緯創 (3231)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	112.88	4	112.50	114.00	0	83,680	0.00%
2024/05/09	5	113.70	6	112.50	112.00	-1	83,772	0.00%
2024/05/07	3	114.17	4	113.75	114.50	-1	84,610	0.00%
2024/05/06	3	114.67	0.1	114.00	114.00	2.9	85,451	0.00%
2024/05/03	4	111.75	2	111.75	111.00	2	86,165	0.00%
2024/04/30	1	114.50	0	0.00	113.50	1	88,654	0.00%
2024/04/29	0	0.00	3	114.67	114.00	-3	90,496	0.00%
2024/04/26	4	113.38	3	113.00	113.00	1	94,369	0.00%
2024/04/25	5	113.50	6	113.17	112.00	-1	98,203	0.00%
2024/04/24	7	115.00	6	115.58	115.50	1	98,635	0.00%
2024/04/23	6	111.17	6	111.33	111.00	0	98,685	0.00%
2024/04/22	5	110.20	6	109.58	108.50	-1	98,941	0.00%
2024/04/19	12	115.58	4	114.88	115.00	8	99,484	0.01%
2024/04/18	0	0.00	5	116.70	118.00	-5	100,151	0.00%
2024/04/17	17	114.74	7	113.86	114.50	10	100,628	0.01%
2024/04/16	15	115.43	0	0.00	114.00	15	99,977	0.02%
2024/04/15	8	120.75	4	120.13	119.50	4	99,746	0.00%
2024/04/12	4	123.88	3	124.33	122.50	1	99,486	0.00%
2024/04/11	5	124.70	2	124.25	123.00	3	98,973	0.00%
2024/04/10	8.1	126.62	3.2	126.47	125.50	4.9	98,514	0.00%
2024/04/09	15.1	127.49	1	130.50	126.00	14.1	97,978	0.01%
2024/04/08	6	131.25	14	131.14	132.00	-8	97,472	-0.01%
2024/04/03	8	128.63	25	129.82	129.50	-17	97,382	-0.02%
2024/04/02	5	123.60	1	124.50	125.00	4	95,006	0.00%
2024/04/01	7	125.21	6	122.50	122.50	1	94,296	0.00%
2024/03/29	13	124.54	22	125.98	125.00	-9	93,180	-0.01%
2024/03/28	1	117.50	6	117.92	120.50	-5	90,381	-0.01%
2024/03/27	3	116.50	0	0.00	117.00	3	90,264	0.00%
2024/03/26	6	118.00	3	116.00	117.00	3	91,006	0.00%
2024/03/25	14	123.39	4	122.88	122.00	10	90,863	0.01%
2024/03/22	11	122.68	14	123.43	123.00	-3	91,132	0.00%
2024/03/21	8	120.50	4	121.13	120.50	4	90,520	0.00%
2024/03/20	16	120.78	7	124.43	120.00	9	90,895	0.01%
2024/03/19	3	121.17	19	122.08	122.50	-16	90,127	-0.02%
2024/03/18	2	119.50	6	119.92	120.00	-4	89,597	0.00%
2024/03/15	3	117.50	3	118.33	119.50	0	89,472	0.00%
2024/03/14	4	116.00	0	0.00	115.50	4	88,677	0.00%
2024/03/13	15	117.96	11	117.41	116.50	4	88,539	0.00%
2024/03/12	4	121.50	33	122.45	122.50	-29	87,599	-0.03%
2024/03/11	14.1	121.19	11	122.23	121.00	3.1	86,981	0.00%
2024/03/08	3	115.83	29	117.38	116.00	-26	84,658	-0.03%
2024/03/07	29	117.36	2	118.00	116.00	27	84,305	0.03%
2024/03/06	62	119.98	6	119.42	119.50	56	84,380	0.07%
2024/03/05	4	121.25	33.1	121.38	121.50	-29.1	84,705	-0.03%
2024/03/04	22	117.73	16.2	117.02	116.50	5.9	83,596	0.01%
2024/03/01	35	118.47	3	118.83	118.00	32	82,963	0.04%
2024/02/29	6	114.42	13	114.92	115.50	-7	82,639	-0.01%
2024/02/27	38.2	114.80	37	114.01	113.50	1.2	82,161	0.00%
2024/02/26	52	116.17	23	116.59	117.00	29	81,520	0.04%
2024/02/23	6.1	118.25	16	120.94	116.00	-9.9	82,394	-0.01%
2024/02/22	48.1	120.41	36	121.72	119.00	12.1	82,377	0.01%
2024/02/21	52	118.15	30	118.50	118.50	22	81,420	0.03%
2024/02/20	15.1	121.38	10	122.00	122.00	5.1	80,732	0.01%
2024/02/19	12	122.50	18	124.11	122.50	-6	80,311	-0.01%
2024/02/16	55	126.96	5	127.20	126.00	50	80,523	0.06%
2024/02/15	6	131.58	10	132.00	130.50	-4	79,728	0.00%
2024/02/05	20	124.00	59	123.86	124.50	-39	78,923	-0.05%
2024/02/02	1.5	119.67	13	119.08	120.00	-11.5	78,367	-0.01%
2024/02/01	3.1	114.66	0	0.00	115.00	3.1	78,456	0.00%
2024/01/31	40	115.06	0	0.00	114.50	40	81,131	0.05%
2024/01/30	11	118.50	2	118.50	118.00	9	80,957	0.01%
2024/01/29	21.5	116.03	14	116.82	116.50	7.5	80,092	0.01%
2024/01/26	13	113.08	6	112.92	113.00	7	79,717	0.01%
2024/01/25	9	116.22	10.3	117.13	115.00	-1.3	79,371	0.00%
2024/01/24	8	115.25	7	115.86	116.00	1	77,578	0.00%
2024/01/23	6.1	116.08	14.1	116.43	117.00	-8	77,090	-0.01%
2024/01/22	19.1	115.54	9	116.39	116.50	10.1	75,750	0.01%
2024/01/19	0	106.00	20.1	104.13	107.00	-20.1	72,889	-0.03%
2024/01/18	4	96.00	3	96.40	97.70	1	69,445	0.00%
2024/01/17	1	99.00	4	99.40	97.90	-3	69,404	0.00%
2024/01/16	4	98.50	2	99.05	98.60	2	69,586	0.00%
2024/01/15	7	99.81	0	0.00	98.60	7	69,770	0.01%
2024/01/12	1	99.50	251	97.57	99.50	-250	69,377	-0.36%	大賣/鉅額交易
2024/01/11	2	96.90	14	96.92	97.60	-12	68,947	-0.02%
2024/01/10	2	94.95	0	0.00	94.50	2	70,996	0.00%
2024/01/09	2	95.45	4	96.08	94.00	-2	72,328	0.00%
2024/01/08	2	94.45	3	94.87	94.40	-1	72,025	0.00%
2024/01/05	1	93.90	1	94.70	93.60	0	72,968	0.00%
2024/01/04	2	93.65	2	94.75	94.20	0	74,314	0.00%
2024/01/02	36	95.52	1	94.60	93.70	35	77,612	0.05%
2023/12/29	6.1	98.40	9	98.62	98.60	-3	76,858	0.00%
2023/12/28	1	96.80	3	96.97	95.90	-2	76,126	0.00%
2023/12/27	3	96.47	32	96.62	96.70	-29	77,213	-0.04%
2023/12/26	3	96.27	15	96.99	97.00	-12	79,699	-0.02%
2023/12/25	1	96.60	5	97.00	96.60	-4	80,972	0.00%
2023/12/22	0	0.00	3	94.80	94.20	-3	80,706	0.00%
2023/12/21	2	92.20	9.2	94.40	95.20	-7.2	80,789	-0.01%
2023/12/20	6	94.47	16	94.22	94.20	-10	80,167	-0.01%
2023/12/19	2	92.50	1	93.50	92.00	1	79,775	0.00%
2023/12/18	1	92.20	4	92.95	92.30	-3	80,271	0.00%
2023/12/15	13	92.91	44	91.76	91.60	-31	81,153	-0.04%
2023/12/14	6	93.42	3	94.50	93.10	3	81,709	0.00%
2023/12/13	33	93.15	7	92.86	92.90	26	81,924	0.03%
2023/12/12	21	90.99	20	90.57	90.50	1	82,288	0.00%
2023/12/11	9	92.51	9	93.40	91.80	0	83,190	0.00%
2023/12/08	225	94.61	12.2	92.61	92.60	212.9	83,663	0.25%	大買/鉅額交易
2023/12/07	5	91.98	8	93.34	93.40	-3	84,174	0.00%
2023/12/06	15	90.93	6	91.08	91.20	9	85,906	0.01%
2023/12/05	2	89.25	1	89.30	89.20	1	86,114	0.00%
2023/12/04	6	92.12	2	92.25	91.30	4	86,032	0.00%
2023/12/01	5	92.24	4	92.53	92.80	1	86,253	0.00%
2023/11/30	31	91.88	31	91.51	91.50	0	86,241	0.00%
2023/11/29	26.2	94.02	28	93.44	93.30	-1.8	86,498	0.00%
2023/11/28	34	92.21	29	92.50	92.50	5	88,159	0.01%
2023/11/27	20	94.03	48	92.76	92.70	-28	90,725	-0.03%
2023/11/24	48	95.18	16	95.94	96.00	32	91,275	0.04%
2023/11/22	32	98.72	15	97.75	97.60	17	94,745	0.02%
2023/11/21	0	0.00	6	102.58	102.50	-6	97,250	-0.01%
2023/11/20	26	98.95	30	99.85	99.70	-4	100,938	0.00%
2023/11/17	24	99.60	24	99.09	99.00	0	102,125	0.00%
2023/11/16	2	99.25	4	99.38	99.00	-2	103,972	0.00%
2023/11/15	0	0.00	4	99.95	99.00	-4	105,424	0.00%
2023/11/14	29	99.73	2	98.20	98.10	27	108,376	0.02%
2023/11/13	24	99.88	11	98.99	100.00	13	112,049	0.01%
2023/11/10	33	96.11	53	96.48	98.10	-20	113,658	-0.02%
2023/11/09	15	98.45	35	98.96	98.60	-20	114,264	-0.02%
2023/11/08	35	97.52	34	96.91	97.30	1	115,887	0.00%
2023/11/07	7	92.90	25	93.44	93.40	-18	115,130	-0.02%
2023/11/06	12	92.15	12	92.96	92.10	0	118,831	0.00%
2023/11/03	37	92.10	35	91.73	91.20	2	121,725	0.00%
2023/11/02	4	92.53	5	93.32	92.80	-1	126,175	0.00%
2023/11/01	3	89.97	2	90.50	89.50	1	127,805	0.00%
2023/10/31	42	93.26	27	91.33	89.40	15	132,840	0.01%
2023/10/30	26	94.49	12	94.43	93.70	14	134,868	0.01%
2023/10/27	7	95.64	8	96.41	94.30	-1	138,647	0.00%
2023/10/26	4	93.13	3	93.13	93.20	1	140,010	0.00%
2023/10/25	5	96.50	8	95.76	95.30	-3	142,461	0.00%
2023/10/24	44.1	94.32	44	95.56	96.20	0.1	142,120	0.00%
2023/10/23	1	94.00	3	93.50	92.50	-2	141,242	0.00%
2023/10/20	1	91.30	1	92.80	91.40	0	141,005	0.00%
2023/10/19	5.2	91.08	29	91.71	91.70	-23.9	140,393	-0.02%
2023/10/18	55	90.43	11	90.92	91.00	44	139,872	0.03%
2023/10/17	40.1	96.58	32	94.75	94.70	8.1	137,104	0.01%
2023/10/16	29	97.90	31	98.73	98.00	-2	135,942	0.00%
2023/10/13	13	99.71	63	99.10	99.10	-50	135,724	-0.04%
2023/10/12	5	102.20	10	102.80	102.50	-5	134,759	0.00%
2023/10/11	58.1	101.85	8	100.83	98.20	50.1	134,082	0.04%
2023/10/06	2	107.75	3	108.83	108.50	-1	134,437	0.00%
2023/10/05	4	106.25	1	106.50	107.00	3	136,130	0.00%
2023/10/04	25	105.00	3	105.17	106.00	22	137,219	0.02%
2023/10/03	6	108.00	3	111.17	108.00	3	137,686	0.00%
2023/10/02	17	110.59	34	108.59	111.00	-17	138,259	-0.01%
2023/09/28	70	101.82	5	104.50	101.50	65	137,680	0.05%
2023/09/27	2	102.00	6	101.58	103.00	-4	137,943	0.00%
2023/09/26	36	102.88	0	0.00	101.50	36	138,726	0.03%
2023/09/25	0	0.00	1	103.00	103.00	-1	139,770	0.00%
2023/09/22	7	100.54	17	101.76	102.50	-10	141,561	-0.01%
2023/09/21	22	97.25	38	98.33	100.50	-16	142,708	-0.01%
2023/09/20	10	100.66	3	101.33	98.70	7	143,098	0.00%
2023/09/19	26.3	100.58	27.3	98.41	98.40	-1	143,234	0.00%
2023/09/18	14	101.14	3	101.00	101.00	11	143,749	0.01%
2023/09/15	14	105.11	10	106.00	104.50	4	145,515	0.00%
2023/09/14	4	106.13	6	105.75	106.00	-2	145,823	0.00%
2023/09/13	20	100.90	18	102.00	102.00	2	145,987	0.00%
2023/09/12	3	102.17	1	102.50	102.00	2	147,817	0.00%
2023/09/11	18	104.81	36.5	100.86	102.50	-18.5	149,199	-0.01%
2023/09/08	7	109.57	2	110.50	109.00	5	149,315	0.00%
2023/09/07	10	111.00	9	110.00	110.00	1	150,140	0.00%
2023/09/06	0	0.00	3	113.50	113.50	-3	151,328	0.00%
2023/09/05	5	111.10	0	0.00	112.50	5	152,889	0.00%
2023/09/04	15	111.00	16	112.91	112.50	-1	153,207	0.00%
2023/09/01	12	110.79	0	0.00	109.00	12	153,384	0.01%
2023/08/31	5	110.90	7	114.36	117.00	-2	151,878	0.00%
2023/08/30	0	0.00	1	113.50	112.00	-1	150,388	0.00%
2023/08/29	5	111.30	5	110.80	109.50	0	152,731	0.00%
2023/08/28	3	110.33	2	109.00	109.50	1	153,126	0.00%
2023/08/25	15.2	112.16	0	0.00	111.00	15.2	155,577	0.01%
2023/08/24	16.1	128.87	1	132.50	122.50	15.1	153,948	0.01%
2023/08/23	4.1	125.70	3	126.33	127.50	1.1	151,950	0.00%
2023/08/22	4	126.25	6	125.50	123.50	-2	154,442	0.00%
2023/08/21	0	0.00	1	122.00	121.00	-1	155,205	0.00%
2023/08/18	42.3	119.06	18	124.14	120.50	24.3	154,552	0.02%
2023/08/17	10	127.85	1	127.00	129.00	9	151,273	0.01%
2023/08/16	7	118.71	21	125.24	128.00	-14	147,325	-0.01%
2023/08/15	23	118.15	8	119.62	116.50	15	145,781	0.01%
2023/08/14	2	109.50	1	111.00	111.50	1	144,619	0.00%
2023/08/11	7	117.93	8	117.31	115.00	-1	141,921	0.00%
2023/08/10	3	112.17	3	113.33	113.50	0	140,567	0.00%
2023/08/09	11	120.82	8	122.81	120.00	3	137,269	0.00%
2023/08/08	14.2	130.00	2	131.25	129.00	12.1	136,528	0.01%
2023/08/07	0	0.00	12	121.67	125.00	-12	131,929	-0.01%
2023/08/04	21.2	114.00	20	113.88	114.00	1.2	130,249	0.00%
2023/08/02	2.1	128.21	0	0.00	121.50	2.1	125,410	0.00%
2023/08/01	5.3	130.71	10	132.90	135.00	-4.7	123,181	0.00%
2023/07/31	12.1	149.48	2	154.50	141.50	10.1	119,189	0.01%
2023/07/28	8	155.56	7.2	156.33	157.00	0.9	117,057	0.00%
2023/07/27	2.2	157.25	0	161.00	154.00	2.2	114,413	0.00%
2023/07/26	0	151.00	3	157.17	156.50	-3	115,335	0.00%
2023/07/25	1.1	153.48	0.2	160.01	152.00	0.9	115,259	0.00%
2023/07/24	0	158.50	1.1	150.93	158.00	-1.1	115,382	0.00%
2023/07/21	2.1	136.79	6	142.25	147.50	-3.9	115,512	0.00%
2023/07/20	1.1	131.59	0.1	134.00	134.50	1	115,954	0.00%
2023/07/19	0.2	129.17	1	134.65	128.00	-0.9	116,322	0.00%
2023/07/18	2.1	128.62	3	134.00	133.00	-0.9	116,878	0.00%
2023/07/17	6.3	141.18	0	144.50	139.50	6.3	117,000	0.01%
2023/07/14	16	139.78	2	137.50	142.00	14	118,026	0.01%
2023/07/13	5.4	132.78	10.9	134.14	132.00	-5.5	117,676	0.00%
2023/07/12	6	120.42	5	122.20	124.00	1	114,566	0.00%
2023/07/11	1	109.00	1	112.00	113.00	0	112,635	0.00%
2023/07/10	0	0.00	6	105.08	103.00	-6	111,414	-0.01%
2023/07/07	6	107.42	16	106.53	106.00	-10	110,867	-0.01%
2023/07/06	6	106.83	12	107.71	105.50	-6	109,008	-0.01%
2023/07/05	5	101.20	20.5	102.38	102.50	-15.5	107,848	-0.01%
2023/07/04	1	100.00	2.1	103.70	105.00	-1.1	106,113	0.00%
2023/07/03	8	95.88	3	96.00	95.70	5	105,150	0.00%
2023/06/30	0.2	90.00	9	89.85	90.80	-8.9	104,322	-0.01%
2023/06/29	3	82.83	2	82.05	83.60	1	103,396	0.00%
2023/06/28	0	0.00	2	81.80	78.70	-2	101,949	0.00%
2023/06/27	2.2	79.51	0	0.00	79.60	2.2	100,933	0.00%
2023/06/21	0	0.00	2	80.20	84.10	-2	99,270	0.00%
2023/06/20	0	0.00	1	78.80	77.70	-1	97,590	0.00%
2023/06/19	1	79.00	0	0.00	78.40	1	96,478	0.00%
2023/06/16	0	0.00	1	80.00	80.20	-1	95,723	0.00%
2023/06/15	4.2	79.07	15	79.77	80.20	-10.8	93,255	-0.01%
2023/06/14	10	76.60	3	75.97	76.70	7	90,825	0.01%
2023/06/13	5	72.12	5	71.62	71.80	0	87,985	0.00%
2023/06/12	2.2	71.65	2	72.15	70.70	0.2	86,804	0.00%
2023/06/09	1.2	73.08	4	71.73	73.00	-2.8	84,944	0.00%
2023/06/08	0	0.00	6	69.90	68.00	-6	82,605	-0.01%
2023/06/07	4	70.50	5	69.80	68.60	-1	81,273	0.00%
2023/06/05	5	71.64	4	70.68	71.00	1	79,062	0.00%
2023/06/02	0.2	75.60	5	74.10	71.10	-4.8	77,459	-0.01%
2023/06/01	8	66.08	9.3	66.55	69.40	-1.3	73,617	0.00%
2023/05/31	4.3	66.80	0	0.00	66.70	4.3	71,367	0.01%
2023/05/30	7.5	67.62	11.1	66.79	66.30	-3.7	66,044	-0.01%
2023/05/29	4	68.80	9.3	68.88	68.00	-5.3	63,640	-0.01%
2023/05/26	16	65.59	40	66.33	65.00	-24	60,859	-0.04%
2023/05/25	4	60.70	13	61.09	61.70	-9	56,693	-0.02%
2023/05/24	11	55.77	20	55.78	56.10	-9	53,445	-0.02%
2023/05/23	14	53.27	17	54.26	53.60	-3	51,926	-0.01%
2023/05/22	10	53.10	0	0.00	52.70	10	50,829	0.02%
2023/05/19	10	51.94	4	52.50	53.20	6	49,902	0.01%
2023/05/18	5	50.40	6	51.42	50.60	-1	48,118	0.00%
2023/05/17	0	0.00	5	49.60	49.45	-5	46,770	-0.01%
2023/05/16	5	48.33	14	48.20	48.45	-9	45,829	-0.02%
2023/05/15	8	49.51	7	48.80	48.50	1	44,747	0.00%
2023/05/12	5	48.40	15.2	47.20	50.10	-10.2	43,504	-0.02%
2023/05/10	11.7	48.28	11	48.01	48.10	0.7	40,176	0.00%
2023/05/09	0	0.00	8	48.89	50.00	-8	39,277	-0.02%
2023/05/08	20	50.87	15	50.20	49.90	5	38,509	0.01%
2023/05/05	4	49.60	0	0.00	49.15	4	37,793	0.01%
2023/05/04	7	49.27	1	49.45	49.55	6	37,416	0.02%
2023/05/03	0	0.00	20	48.65	48.95	-20	36,729	-0.05%
2023/05/02	7	49.63	18	49.18	50.10	-11	36,394	-0.03%
2023/04/26	10	44.50	13	44.57	45.00	-3	33,828	-0.01%
2023/04/24	10	44.70	15	46.02	46.20	-5	31,630	-0.02%
2023/04/19	12	46.28	5	46.50	45.65	7	28,817	0.02%
2023/04/18	5	43.50	5	44.20	43.45	0	27,272	0.00%
2023/04/17	10	44.63	5	44.40	44.20	5	26,654	0.02%
2023/04/13	2	44.30	1	44.85	44.45	1	25,236	0.00%
2023/04/12	1	44.55	0	0.00	45.15	1	24,386	0.00%
2023/04/11	2	43.55	3	43.50	43.45	-1	23,306	0.00%
2023/04/06	0	0.00	2	41.30	41.40	-2	20,966	-0.01%
2023/03/31	0	0.00	2	41.50	41.85	-2	20,410	-0.01%
2023/03/30	5	40.88	6	41.21	41.60	-1	19,804	-0.01%
2023/03/29	0	0.00	51	39.00	39.55	-51	18,541	-0.28%
2023/03/28	0	0.00	1	39.80	39.40	-1	18,323	-0.01%
2023/03/24	0	0.00	2	39.70	40.00	-2	17,776	-0.01%
2023/03/23	1	39.45	3	38.30	39.65	-2	16,814	-0.01%
2023/03/21	2	37.20	14	37.29	37.55	-12	15,307	-0.08%
2023/03/20	0	0.00	6	35.74	35.90	-6	14,354	-0.04%
2023/03/17	2	34.95	0	0.00	34.95	2	14,196	0.01%
2023/03/16	4	34.53	5	34.48	34.55	-1	13,982	-0.01%
2023/03/15	0	0.00	1	34.50	34.50	-1	13,837	-0.01%
2023/03/14	0	0.00	2	33.70	33.55	-2	13,442	-0.01%
2023/03/08	0	0.00	2	33.68	33.80	-2	13,102	-0.02%
2023/03/01	0	0.00	3	32.65	32.55	-3	12,625	-0.02%
2023/02/24	3	32.88	1	33.20	33.15	2	12,354	0.02%
2023/02/23	0	0.00	2	32.05	32.20	-2	11,845	-0.02%
2023/02/22	0	0.00	2	31.70	31.75	-2	11,623	-0.02%
2023/02/20	0	0.00	2	31.70	31.70	-2	11,823	-0.02%
2023/02/17	0	0.00	5	31.65	31.65	-5	11,955	-0.04%
2023/02/16	1	31.50	0	0.00	31.50	1	12,054	0.01%
2023/02/14	0	0.00	2	31.85	31.75	-2	12,160	-0.02%
2023/02/09	0	0.00	2	31.65	31.80	-2	12,478	-0.02%
2023/02/08	1	31.85	0	0.00	31.90	1	12,584	0.01%
2023/02/07	0	0.00	1	31.90	31.95	-1	12,556	-0.01%
2023/02/01	2	31.40	0	0.00	31.40	2	12,154	0.02%
2023/01/31	0	0.00	8	31.41	31.50	-8	12,085	-0.07%
2023/01/13	0	0.00	6	30.19	30.20	-6	11,160	-0.05%
2023/01/09	0	0.00	2	29.98	30.00	-2	11,397	-0.02%
2023/01/06	1	29.40	0	0.00	29.30	1	11,294	0.01%
2022/12/28	0	0.00	5	29.28	29.30	-5	11,333	-0.04%
2022/12/23	2	29.68	0	0.00	29.90	2	11,554	0.02%
2022/12/19	0	0.00	16	30.38	30.50	-16	10,535	-0.15%
2022/12/16	0	0.00	8	29.46	30.00	-8	9,847	-0.08%
2022/12/14	0	0.00	1	28.95	29.15	-1	9,391	-0.01%
2022/12/12	2	28.10	0	0.00	28.50	2	9,340	0.02%
2022/11/24	1	27.30	0	0.00	27.35	1	9,309	0.01%
2022/11/17	0	0.00	1	27.65	27.95	-1	9,526	-0.01%
2022/11/11	0	0.00	2.1	27.35	27.50	-2.1	9,163	-0.02%
2022/11/08	0	0.00	5	27.14	27.25	-5	9,048	-0.06%
2022/11/04	3	25.20	0	0.00	25.35	3	8,804	0.03%
2022/11/02	1	25.95	0	0.00	25.95	1	8,781	0.01%
2022/10/20	0	0.00	2	26.40	26.35	-2	9,352	-0.02%
2022/10/18	2	26.23	0	0.00	26.20	2	8,926	0.02%
2022/10/13	1	26.45	2	26.50	26.50	-1	8,757	-0.01%
2022/10/12	0.2	26.50	0	0.00	26.50	0.2	8,748	0.00%
2022/10/11	3	26.37	0	0.00	26.30	3	8,716	0.03%
2022/09/16	2	27.00	0	0.00	27.35	2	9,314	0.02%
2022/09/07	1	26.70	0	0.00	26.75	1	9,324	0.01%
2022/09/06	3	26.95	0	0.00	26.95	3	9,343	0.03%
2022/08/29	5	27.35	0	0.00	27.35	5	9,085	0.06%
2022/08/26	5	28.03	0	0.00	28.05	5	9,017	0.06%
2022/08/24	1	28.05	0	0.00	27.85	1	9,036	0.01%
2022/08/23	0	0.00	1	28.20	28.15	-1	9,089	-0.01%
2022/08/16	0	0.00	2	27.85	28.20	-2	9,090	-0.02%
2022/08/15	7	27.98	2.8	28.14	27.90	4.2	9,039	0.05%
2022/08/11	13	28.07	5	28.30	28.40	8	8,965	0.09%
2022/08/10	1	28.05	0	0.00	28.15	1	8,842	0.01%
2022/08/08	0	0.00	2	27.60	27.65	-2	8,686	-0.02%
2022/08/05	0	0.00	2	27.00	27.35	-2	8,636	-0.02%
2022/08/04	1	26.70	0	0.00	26.70	1	8,585	0.01%
2022/08/01	1	26.30	0	0.00	26.30	1	9,017	0.01%
2022/07/27	1	25.85	0	0.00	26.00	1	8,975	0.01%
2022/07/22	0.3	25.10	3	25.10	25.10	-2.7	9,154	-0.03%
2022/07/15	0.2	24.60	0	0.00	24.45	0.2	9,614	0.00%
2022/07/13	3	24.05	0	0.00	23.95	3	9,570	0.03%
2022/07/12	7	23.95	0	0.00	23.95	7	9,525	0.07%
2022/07/01	0	0.00	7	26.35	26.35	-7	8,570	-0.08%
2022/06/28	0	0.00	2	28.20	28.30	-2	8,119	-0.02%
2022/06/21	1	28.80	0	0.00	28.75	1	8,161	0.01%
2022/06/20	1	28.05	0	0.00	28.20	1	8,198	0.01%
2022/06/17	0	0.00	8	28.34	28.95	-8	8,162	-0.10%
2022/05/31	1	28.40	0	0.00	28.40	1	9,331	0.01%
2022/05/27	1	27.65	1	27.90	27.65	0	9,786	0.00%
2022/05/17	1	27.70	0	0.00	27.85	1	16,654	0.01%
2022/05/16	2	27.35	2	27.60	27.60	0	16,825	0.00%
2022/05/09	2	27.70	1	27.70	27.70	1	18,037	0.01%
2022/05/05	1	28.95	0	0.00	29.15	1	18,217	0.01%
2022/05/04	0.3	28.80	0	0.00	28.80	0.3	18,422	0.00%
2022/04/22	5	29.20	0	0.00	29.10	5	20,926	0.02%
2022/04/11	0	0.00	1	29.15	29.05	-1	21,787	0.00%
2022/03/25	0	0.00	1	29.95	29.85	-1	21,537	0.00%
2022/03/21	2	30.00	0	0.00	30.05	2	21,350	0.01%
2022/03/15	0	0.00	7	29.48	29.35	-7	20,977	-0.03%
2022/03/14	0	0.00	2	29.70	29.65	-2	20,942	-0.01%
2022/03/11	1	29.50	1	29.55	29.50	0	20,957	0.00%
2022/03/09	2	28.90	0	0.00	28.80	2	20,932	0.01%
2022/03/08	2	28.95	2	29.00	28.95	0	20,708	0.00%
2022/03/07	5	28.90	15	29.00	28.90	-10	20,692	-0.05%
2022/03/04	0	0.00	2	29.55	29.50	-2	20,859	-0.01%
2022/03/03	6	29.43	0	0.00	29.50	6	20,771	0.03%
2022/03/02	2	29.25	0	0.00	29.35	2	20,565	0.01%
2022/02/25	0	0.00	3	29.38	29.40	-3	19,738	-0.02%
2022/02/24	5	29.15	2	29.25	29.25	3	15,179	0.02%
2022/02/23	3	30.25	0	30.20	30.00	3	14,379	0.02%
2022/02/21	5	30.10	0	0.00	30.30	5	13,822	0.04%
2022/02/18	4	30.30	0	0.00	30.30	4	13,645	0.03%
2022/02/14	2	30.30	0	0.00	30.30	2	12,885	0.02%
2022/02/11	5	30.80	0	0.00	31.00	5	12,731	0.04%
2022/02/10	4	30.50	0	0.00	30.80	4	12,609	0.03%
2022/02/07	4	31.19	0	0.00	31.60	4	11,987	0.03%
2022/01/26	2	31.30	5	31.25	31.35	-3	11,803	-0.03%
2022/01/25	1	31.10	4.8	31.43	31.60	-3.8	11,590	-0.03%
2022/01/24	1	31.00	1	31.45	31.45	0	11,204	0.00%
2022/01/20	0	0.00	6	31.36	31.50	-6	10,475	-0.06%
2022/01/19	0	0.00	42	30.84	30.95	-42	9,896	-0.42%
2022/01/18	1	29.95	0	0.00	30.00	1	8,844	0.01%
2022/01/17	1	30.15	3	30.15	30.15	-2	8,720	-0.02%
2022/01/12	0	0.00	1	29.75	29.75	-1	8,633	-0.01%
2022/01/11	5	29.15	0	0.00	29.35	5	8,401	0.06%
2022/01/10	1	29.15	0	0.00	29.10	1	8,222	0.01%
2021/12/22	1	28.95	0	0.00	28.95	1	9,038	0.01%
2021/12/10	0	0.00	25	29.25	29.25	-25	9,183	-0.27%
2021/12/03	2	29.15	0	0.00	29.15	2	9,194	0.02%
2021/11/29	0	0.00	1	29.30	29.30	-1	8,533	-0.01%
2021/11/26	0	0.00	14	29.24	29.15	-14	8,478	-0.17%
2021/11/15	1	28.85	0	0.00	28.75	1	8,784	0.01%
2021/11/08	2	28.68	0.1	28.55	28.45	1.9	9,288	0.02%
2021/11/05	1	29.30	0	0.00	29.55	1	9,167	0.01%
2021/11/01	1	28.90	0	0.00	29.10	1	9,537	0.01%
2021/10/28	1.1	29.26	0	0.00	29.35	1.1	9,800	0.01%
2021/10/22	0	0.00	1	29.25	29.25	-1	10,483	-0.01%
2021/10/20	1	28.80	5	28.85	28.90	-4	10,426	-0.04%
2021/10/07	0	0.00	10	28.10	28.35	-10	13,279	-0.08%
2021/10/06	0	0.00	1	27.35	27.55	-1	13,170	-0.01%
2021/10/05	1	27.20	0	0.00	27.40	1	13,192	0.01%
2021/09/24	0	0.00	3	27.75	27.70	-3	14,038	-0.02%
2021/09/06	0	0.00	3	27.70	27.55	-3	14,502	-0.02%
2021/09/02	5	27.55	0	0.00	27.50	5	14,725	0.03%
2021/08/25	0	0.00	7	27.57	27.75	-7	15,092	-0.05%
2021/08/20	1	26.85	0	0.00	26.90	1	15,435	0.01%
2021/08/17	3	26.85	0	0.00	26.75	3	16,279	0.02%
2021/08/13	3	27.05	0	0.00	27.15	3	16,292	0.02%
2021/08/11	2	27.20	0	0.00	27.20	2	16,355	0.01%
2021/08/10	1	27.30	0	0.00	27.20	1	16,448	0.01%
2021/08/09	0	0.00	1	27.30	27.30	-1	16,610	-0.01%
2021/08/06	5	27.50	0	0.00	27.70	5	16,679	0.03%
2021/08/03	2	27.35	0	0.00	27.40	2	17,018	0.01%
2021/08/02	1	27.45	0	0.00	27.60	1	17,057	0.01%
2021/07/30	2	27.93	0	0.00	27.75	2	16,996	0.01%
2021/07/29	1	28.00	1	28.00	28.00	0	16,936	0.00%
2021/07/28	20	27.95	0	0.00	28.05	20	17,088	0.12%
2021/07/26	2.2	28.21	0	0.00	28.10	2.2	17,603	0.01%
2021/07/23	2	28.15	0	0.00	28.10	2	17,588	0.01%
2021/07/22	64	28.41	50	28.20	28.20	14	17,556	0.08%
2021/07/21	7	28.45	0	28.35	28.05	7	17,414	0.04%
2021/07/20	4	31.26	0	0.00	31.20	4	16,072	0.02%
2021/07/19	1	31.55	0	0.00	31.65	1	15,731	0.01%
2021/07/15	1	32.00	0	0.00	31.95	1	15,840	0.01%
2021/07/13	1	32.40	0	0.00	32.20	1	15,830	0.01%
2021/07/09	1	32.55	0	0.00	32.70	1	15,802	0.01%
2021/07/08	1	33.00	0	0.00	32.80	1	16,007	0.01%
2021/07/06	2	32.55	0	0.00	32.70	2	16,221	0.01%
2021/07/02	1	31.45	10	31.90	32.35	-9	16,203	-0.06%
2021/06/30	2	30.90	0	0.00	31.00	2	16,096	0.01%
2021/06/29	0	0.00	11	30.71	30.75	-11	16,144	-0.07%
2021/06/18	1	30.75	0	0.00	30.65	1	18,194	0.01%
2021/06/11	5	30.36	0	0.00	30.15	5	19,612	0.03%
2021/06/09	1	30.25	0	0.00	30.20	1	19,730	0.01%
2021/06/02	0	0.00	3	31.38	31.35	-3	19,923	-0.02%
2021/06/01	4	31.15	0	0.00	31.40	4	19,887	0.02%
2021/05/31	1	30.75	0	0.00	30.75	1	19,846	0.01%
2021/05/26	1	30.00	0	0.00	29.70	1	19,518	0.01%
2021/05/25	0	0.00	4	29.65	29.55	-4	19,581	-0.02%
2021/05/14	0	0.00	3	29.63	29.55	-3	19,375	-0.02%
2021/05/13	1	29.90	2	30.03	29.70	-1	19,318	-0.01%
2021/05/12	4	28.86	8	30.03	30.00	-4	19,135	-0.02%
2021/05/11	1	30.55	0	0.00	30.50	1	18,813	0.01%
2021/05/07	3	31.05	0	0.00	31.15	3	19,015	0.02%
2021/05/05	2	30.80	0	0.00	30.80	2	20,029	0.01%
2021/05/04	31	30.71	0	0.00	31.15	31	19,961	0.16%
2021/05/03	4	31.71	2	31.70	31.65	2	19,780	0.01%
2021/04/28	3	32.65	0	0.00	32.70	3	19,594	0.02%
2021/04/27	1	32.60	0	0.00	32.60	1	19,730	0.01%
2021/04/26	8	32.71	0	0.00	32.80	8	19,659	0.04%
2021/04/23	1	32.20	0	0.00	32.45	1	19,574	0.01%
2021/04/22	1	32.70	0	0.00	32.55	1	19,688	0.01%
2021/04/20	1	33.05	0	0.00	33.10	1	19,604	0.01%
2021/04/19	4	33.13	12	33.05	33.05	-8	19,556	-0.04%
2021/04/16	10	32.95	0	0.00	32.95	10	19,469	0.05%
2021/04/15	5	32.77	0	0.00	32.85	5	19,541	0.03%
2021/04/14	1	32.85	0	0.00	33.00	1	19,450	0.01%
2021/04/13	0	0.00	3	33.25	33.15	-3	19,250	-0.02%
2021/04/12	7	33.56	0	0.00	33.40	7	19,191	0.04%
2021/04/09	0	0.00	4	33.76	33.70	-4	19,040	-0.02%
2021/04/08	11	33.60	0	0.00	33.55	11	18,929	0.06%
2021/04/07	3	33.50	0	0.00	33.45	3	18,819	0.02%
2021/04/06	1	33.45	0	0.00	33.40	1	18,656	0.01%
2021/04/01	6	33.48	0	0.00	33.40	6	18,698	0.03%
2021/03/31	2	33.55	0	0.00	33.50	2	18,637	0.01%
2021/03/30	2	33.58	0	0.00	33.85	2	18,519	0.01%
2021/03/29	5	33.52	0	0.00	33.55	5	18,451	0.03%
2021/03/26	48	33.25	0	0.00	33.45	48	18,397	0.26%
2021/03/25	4	33.26	2	33.40	33.20	2	18,661	0.01%
2021/03/24	19	33.88	1	33.80	33.75	18	18,375	0.10%
2021/03/23	2	33.90	0	0.00	34.75	2	17,678	0.01%
2021/03/22	0	0.00	1	34.35	34.35	-1	17,445	-0.01%
2021/03/19	3	33.95	1	34.05	33.85	2	17,615	0.01%
2021/03/18	5	33.35	7	33.84	33.85	-2	17,268	-0.01%
2021/03/17	0	0.00	23	32.60	32.65	-23	16,685	-0.14%
2021/03/15	20	32.55	1	32.70	32.60	19	16,836	0.11%
2021/03/12	1	32.25	3	32.25	32.40	-2	16,874	-0.01%
2021/03/11	0	0.00	25	32.21	32.25	-25	16,894	-0.15%
2021/03/10	2	32.25	7	32.17	32.10	-5	16,992	-0.03%
2021/03/09	0	0.00	3	31.90	32.00	-3	17,174	-0.02%
2021/03/08	5	31.70	3	31.75	31.80	2	17,336	0.01%
2021/03/05	0	0.00	1	31.10	31.65	-1	17,400	-0.01%
2021/03/04	4	31.10	0	0.00	31.35	4	17,900	0.02%
2021/03/03	43	31.34	0	0.00	31.40	43	17,975	0.24%
2021/03/02	11	31.75	0	0.00	31.35	11	17,826	0.06%
2021/02/26	14	31.53	2	31.60	32.00	12	17,634	0.07%
2021/02/25	7	31.60	0	0.00	31.70	7	17,263	0.04%
2021/02/24	2	32.10	0	0.00	31.90	2	17,199	0.01%
2021/02/18	3	30.85	0	0.00	30.80	3	17,007	0.02%
2021/02/02	1	31.05	1	31.15	31.15	0	17,264	0.00%
2021/01/29	8	31.24	0	0.00	31.25	8	17,075	0.05%
2021/01/28	2	32.45	10	32.64	32.70	-8	16,547	-0.05%
2021/01/27	6	31.83	15	32.06	32.35	-9	15,969	-0.06%
2021/01/25	0	0.00	1	31.10	31.20	-1	15,324	-0.01%
2021/01/22	0	0.00	1	30.50	30.70	-1	15,169	-0.01%
2021/01/20	4	30.68	0	0.00	30.00	4	15,065	0.03%
2021/01/18	1	30.55	0	0.00	30.65	1	14,940	0.01%
2021/01/13	0	0.00	3	31.00	30.90	-3	14,588	-0.02%
2021/01/08	0	0.00	1	30.80	31.00	-1	14,310	-0.01%
2021/01/07	1	30.25	0	0.00	30.50	1	14,310	0.01%
2021/01/05	1	30.40	0	0.00	30.50	1	14,261	0.01%
2020/12/31	1	30.90	0	0.00	31.00	1	14,232	0.01%
2020/12/28	0	0.00	8	31.05	31.05	-8	14,242	-0.06%
2020/12/24	0	0.00	3	30.45	30.65	-3	14,304	-0.02%
2020/12/21	3	29.90	1	29.70	30.05	2	14,500	0.01%
2020/12/18	1	30.20	0	0.00	30.20	1	14,448	0.01%
2020/12/16	3	30.35	0	0.00	31.05	3	14,155	0.02%
2020/12/15	11	30.16	1	30.10	30.05	10	14,004	0.07%
2020/12/14	0	0.00	1	31.05	31.05	-1	13,637	-0.01%
2020/12/10	0	0.00	2	31.73	31.65	-2	13,431	-0.01%
2020/12/08	1	32.10	0	0.00	31.80	1	13,298	0.01%
2020/12/07	1	31.50	0	0.00	31.55	1	13,328	0.01%
2020/12/04	2	31.05	0	0.00	31.30	2	13,346	0.01%
2020/12/02	7	31.16	0	0.00	31.45	7	13,065	0.05%
2020/12/01	5	30.30	0	0.00	30.65	5	12,992	0.04%
2020/11/27	2	30.83	7	30.80	30.95	-5	12,362	-0.04%
2020/11/26	0	0.00	3	30.30	30.30	-3	12,214	-0.02%
2020/11/25	4	30.30	0	0.00	30.05	4	12,470	0.03%
2020/11/23	0	0.00	4	30.20	30.10	-4	12,574	-0.03%
2020/11/19	2	29.93	0	0.00	29.95	2	13,095	0.02%
2020/11/17	0	0.00	2	30.10	30.30	-2	13,303	-0.02%
2020/11/16	4	30.18	0	0.00	30.40	4	13,666	0.03%
2020/11/13	0	0.00	20	29.74	30.30	-20	13,937	-0.14%
2020/11/12	2	29.18	0	0.00	29.20	2	13,711	0.01%
2020/11/06	0	0.00	3	29.30	29.15	-3	14,334	-0.02%
2020/11/03	0	0.00	18	28.74	28.75	-18	14,804	-0.12%
2020/11/02	6	28.38	0	0.00	28.35	6	14,923	0.04%
2020/10/28	0	0.00	3	29.55	29.15	-3	15,648	-0.02%
2020/10/27	3	29.00	0	0.00	29.00	3	15,788	0.02%
2020/10/26	0	0.00	5	29.60	29.30	-5	15,965	-0.03%
2020/10/21	1	28.70	0	0.00	28.55	1	16,129	0.01%
2020/10/20	4	28.80	0	0.00	28.95	4	16,591	0.02%
2020/10/16	8	29.00	0	0.00	28.80	8	17,377	0.05%
2020/10/15	8	29.12	5	29.80	29.10	3	17,940	0.02%
2020/10/14	0	0.00	3	29.25	29.05	-3	18,796	-0.02%
2020/10/12	5	28.90	0	0.00	28.85	5	19,999	0.03%
2020/10/07	16	29.48	0	0.00	29.35	16	20,337	0.08%
2020/09/30	6	29.88	10	30.11	29.80	-4	21,182	-0.02%
2020/09/29	2	29.35	0	0.00	29.40	2	21,694	0.01%
2020/09/28	0	0.00	12	29.44	29.70	-12	22,677	-0.05%
2020/09/24	18	29.17	0	0.00	28.85	18	23,278	0.08%
2020/09/23	1	29.85	0	0.00	29.95	1	23,293	0.00%
2020/09/21	0	0.00	5	29.55	29.50	-5	23,384	-0.02%
2020/09/18	0	0.00	3	29.65	29.85	-3	23,772	-0.01%
2020/09/17	16	29.68	0	0.00	29.65	16	24,067	0.07%
2020/09/16	0	0.00	5	30.70	30.10	-5	24,572	-0.02%
2020/09/11	5	29.70	2.2	29.44	29.90	2.8	26,124	0.01%
2020/09/10	18	30.06	0	0.00	29.80	18	26,381	0.07%
2020/09/09	5	30.10	0	0.00	30.45	5	26,211	0.02%
2020/09/07	0	0.00	0.2	31.35	31.30	-0.2	26,257	0.00%
2020/09/04	2	30.60	0	0.00	31.75	2	26,490	0.01%
2020/09/03	4	31.84	0	0.00	31.70	4	26,531	0.02%
2020/09/01	3	32.45	0	0.00	32.35	3	26,957	0.01%
2020/08/28	2	32.50	0	0.00	32.60	2	26,817	0.01%
2020/08/27	2	33.10	10	33.10	33.15	-8	26,914	-0.03%
2020/08/26	2	33.50	1	33.30	33.60	1	26,905	0.00%
2020/08/25	11	33.70	5	34.00	34.00	6	26,848	0.02%
2020/08/24	0	0.00	10	31.10	32.60	-10	26,739	-0.04%
2020/08/20	1	30.90	3	30.72	30.90	-2	26,599	-0.01%
2020/08/19	1	33.00	5	32.83	32.40	-4	26,146	-0.02%
2020/08/18	2	34.05	0	0.00	33.90	2	25,677	0.01%
2020/08/14	0	0.00	1	35.20	34.75	-1	25,563	0.00%
2020/08/13	1	35.25	3.1	35.47	34.85	-2.1	25,531	-0.01%
2020/08/10	8	34.60	0	0.00	34.50	8	25,399	0.03%
2020/08/07	13	35.18	0	0.00	34.90	13	25,411	0.05%
2020/08/06	0.5	34.80	30	34.87	34.95	-29.5	25,295	-0.12%
2020/08/05	8	34.89	0	0.00	34.90	8	25,235	0.03%
2020/08/04	16	34.88	5	34.95	35.00	11	24,978	0.04%
2020/07/31	0	0.00	1	34.20	34.50	-1	24,671	0.00%
2020/07/28	1	33.50	2	33.35	33.25	-1	24,304	0.00%
2020/07/24	9	35.17	2	35.05	34.10	7	24,440	0.03%
2020/07/23	6	35.48	5	35.50	35.60	1	23,976	0.00%
2020/07/22	1	34.40	4	34.30	34.25	-3	23,476	-0.01%
2020/07/21	30	34.09	12	33.96	33.90	18	23,295	0.08%
2020/07/20	10	32.72	17	33.21	32.95	-7	22,719	-0.03%
2020/07/17	1	35.70	11	35.50	35.80	-10	21,717	-0.05%
2020/07/16	1	35.85	3	35.00	36.00	-2	21,458	-0.01%
2020/07/15	3	34.13	1	34.35	34.05	2	20,700	0.01%
2020/07/14	3	33.93	0	0.00	34.10	3	20,543	0.01%
2020/07/13	10	34.15	0	0.00	34.20	10	20,361	0.05%
2020/07/10	2	32.58	0	0.00	32.55	2	20,175	0.01%
2020/07/09	10	34.15	0	0.00	33.40	10	20,251	0.05%
2020/07/08	2	33.75	0	0.00	33.45	2	19,957	0.01%
2020/07/07	2	35.85	10	34.75	34.50	-8	19,252	-0.04%
2020/07/06	0	0.00	20.3	37.81	38.65	-20.3	18,297	-0.11%
2020/07/03	0	0.00	3	37.40	37.20	-3	17,841	-0.02%
2020/07/02	0	0.00	12	36.48	37.15	-12	17,796	-0.07%
2020/07/01	31	36.66	0	0.00	36.80	31	17,701	0.18%
2020/06/30	0	0.00	4	35.96	35.80	-4	17,522	-0.02%
2020/06/24	3	35.97	1	35.85	35.65	2	17,243	0.01%
2020/06/23	2	35.68	1	35.95	36.00	1	17,191	0.01%
2020/06/22	0	0.00	2	34.85	34.80	-2	17,223	-0.01%
2020/06/19	4	34.78	0.2	34.50	34.65	3.8	16,876	0.02%
2020/06/18	1	33.20	4.7	33.95	34.00	-3.7	16,268	-0.02%
2020/06/17	0	0.00	4	31.98	32.25	-4	15,614	-0.03%
2020/06/16	0	0.00	0.4	31.40	31.45	-0.4	15,581	0.00%
2020/06/12	0	0.00	6	29.93	30.70	-6	15,963	-0.04%
2020/06/11	2	31.25	1	31.80	30.65	1	16,131	0.01%
2020/06/10	0	0.00	11.6	31.43	31.45	-11.6	16,046	-0.07%
2020/06/09	10	31.30	3	31.00	31.15	7	16,115	0.04%
2020/05/26	0	0.00	1	28.25	28.20	-1	15,660	-0.01%
2020/05/19	0	0.00	10	27.95	28.30	-10	15,304	-0.07%
2020/05/08	0	0.00	20	27.35	27.45	-20	14,348	-0.14%
2020/04/30	0	0.00	4	28.25	28.25	-4	14,023	-0.03%
2020/04/28	10	26.65	15	26.87	26.90	-5	13,693	-0.04%
2020/04/27	0	0.00	15	26.47	26.50	-15	14,075	-0.11%
2020/04/24	10	26.00	0	0.00	26.00	10	14,009	0.07%
2020/04/21	0	0.00	10	25.60	25.30	-10	14,140	-0.07%
2020/04/20	0	0.00	5	26.00	26.00	-5	14,000	-0.04%
2020/04/16	1	26.10	0	0.00	26.20	1	13,857	0.01%
2020/04/15	30	26.45	0	0.00	26.50	30	13,799	0.22%
2020/04/10	0	0.00	10	25.20	25.25	-10	13,364	-0.07%
2020/04/09	6	25.10	0	0.00	25.05	6	13,461	0.04%
2020/04/06	10	25.10	0	0.00	25.15	10	13,189	0.08%
2020/03/31	0	0.00	2	24.20	24.50	-2	12,762	-0.02%
2020/03/30	0	0.00	18	24.00	23.85	-18	12,531	-0.14%
2020/03/27	1	23.85	0	0.00	23.75	1	12,401	0.01%
2020/03/26	33	23.99	6	24.85	24.00	27	12,097	0.22%
2020/03/24	0	0.00	1	21.10	21.10	-1	11,524	-0.01%
2020/03/23	5	19.40	0	0.00	19.20	5	11,424	0.04%
2020/03/20	8	20.22	0	0.00	20.40	8	11,436	0.07%
2020/03/17	1	20.85	0	0.00	20.80	1	10,800	0.01%
2020/02/25	0	0.00	1	27.10	27.25	-1	10,791	-0.01%
2020/02/20	3	27.95	0	0.00	28.10	3	11,198	0.03%
2020/01/30	7	27.14	0	0.00	27.20	7	14,227	0.05%
2019/12/27	1	28.85	0	0.00	28.90	1	14,891	0.01%
2019/12/25	6	28.90	0	0.00	29.10	6	15,064	0.04%
2019/12/24	1	28.70	0	0.00	28.70	1	15,224	0.01%
2019/12/19	0	0.00	1	29.75	29.75	-1	15,800	-0.01%
2019/12/16	2	29.35	0	0.00	29.30	2	16,446	0.01%
2019/12/12	0	0.00	2	29.90	29.60	-2	16,528	-0.01%
2019/12/11	0	0.00	0.1	29.35	29.50	-0.1	16,473	0.00%
2019/12/10	0	0.00	0.2	29.30	29.45	-0.2	16,087	0.00%
2019/12/06	2	29.28	0	0.00	29.20	2	16,193	0.01%
2019/12/04	0	0.00	5	29.00	29.00	-5	16,134	-0.03%
2019/11/29	2	27.70	0	0.00	27.70	2	15,501	0.01%
2019/11/21	0	0.00	0	29.00	29.10	0	15,428	0.00%
2019/11/20	0	0.00	2	29.30	29.40	-2	15,357	-0.01%
2019/11/19	0	0.00	1	29.15	29.25	-1	15,375	-0.01%
2019/11/18	4	28.90	0	0.00	29.00	4	15,283	0.03%
2019/11/15	0	0.00	3	29.00	28.65	-3	15,348	-0.02%
2019/11/06	0	0.00	4	27.05	27.25	-4	13,955	-0.03%
2019/11/05	1	27.85	0	0.00	27.85	1	13,638	0.01%
2019/11/04	0	0.00	1	28.40	28.40	-1	13,530	-0.01%
2019/10/31	0	0.00	3	27.95	27.95	-3	13,405	-0.02%
2019/10/29	0	0.00	1	27.30	27.40	-1	13,054	-0.01%
2019/10/24	0	0.00	0.3	27.20	27.35	-0.3	12,854	0.00%
2019/10/21	0	0.00	3	26.80	26.70	-3	12,887	-0.02%
2019/10/16	0	0.00	1	26.30	26.50	-1	13,844	-0.01%
2019/10/08	0	0.00	28.5	26.20	26.25	-28.5	13,737	-0.21%
2019/10/07	0	0.00	2	26.35	26.20	-2	13,745	-0.01%
2019/10/04	0	0.00	4	26.15	26.15	-4	13,782	-0.03%
2019/10/03	0	0.00	4	25.83	25.90	-4	13,608	-0.03%
2019/10/01	0	0.00	1	25.70	25.70	-1	13,533	-0.01%
2019/09/27	2	25.25	0	0.00	25.05	2	13,417	0.01%
2019/09/24	0	0.00	6	26.31	26.10	-6	13,081	-0.05%
2019/09/23	0	0.00	1	25.90	26.00	-1	12,571	-0.01%
2019/09/19	0	0.00	10	25.30	25.15	-10	11,799	-0.08%
2019/09/18	0	0.00	20	25.05	25.15	-20	11,715	-0.17%
2019/09/17	0	0.00	5	24.80	24.90	-5	11,552	-0.04%
2019/09/10	0	0.00	3	25.03	25.10	-3	11,467	-0.03%
2019/09/06	0	0.00	7	25.04	25.00	-7	11,269	-0.06%
2019/09/05	0	0.00	0.3	24.70	24.85	-0.3	11,122	0.00%
2019/09/02	0	0.00	3	25.10	24.80	-3	11,532	-0.03%
2019/08/30	0	0.00	21	24.82	24.90	-21	11,450	-0.18%
2019/08/27	3	24.45	1	24.50	24.40	2	11,426	0.02%
2019/08/22	0	0.00	3	24.50	24.55	-3	11,966	-0.03%
2019/08/21	0	0.00	1	24.35	24.35	-1	12,028	-0.01%
2019/08/20	0	0.00	1	24.20	24.25	-1	11,908	-0.01%
2019/08/19	10	23.70	0	0.00	23.70	10	11,779	0.08%
2019/08/15	10	23.35	0	0.00	23.50	10	11,715	0.09%
2019/08/13	0	0.00	10	23.30	23.35	-10	11,695	-0.09%
2019/08/06	12	22.12	0	0.00	22.30	12	12,198	0.10%
2019/08/05	5	22.70	0	0.00	22.45	5	12,441	0.04%
2019/07/31	0	0.00	0	23.30	23.30	0	12,473	0.00%
2019/07/26	0	0.00	1	23.60	23.40	-1	12,371	-0.01%
2019/07/24	1	24.20	0	0.00	24.15	1	12,430	0.01%
2019/07/23	0	0.00	5	24.30	24.40	-5	12,412	-0.04%
2019/07/19	2	25.35	0	0.00	25.30	2	11,735	0.02%
2019/07/18	6	25.15	5	25.15	25.10	1	11,203	0.01%
2019/07/17	1	25.05	30	24.90	25.00	-29	11,151	-0.26%
2019/07/11	0	0.00	1	25.00	24.90	-1	11,869	-0.01%
2019/07/10	0	0.00	10	24.70	24.75	-10	12,204	-0.08%
2019/07/09	1	24.40	0	0.00	24.35	1	12,318	0.01%
2019/07/08	0	0.00	13	24.49	24.50	-13	12,482	-0.10%
2019/07/01	0	0.00	1	24.35	24.30	-1	14,354	-0.01%
2019/06/27	2	24.25	15	24.25	24.30	-13	14,990	-0.09%
2019/06/25	20	23.93	0	0.00	23.90	20	15,637	0.13%
2019/06/24	0	0.00	10	24.15	24.00	-10	17,063	-0.06%
2019/06/21	5	24.05	0	0.00	23.95	5	18,037	0.03%
2019/06/20	0	0.00	5	24.05	23.95	-5	18,336	-0.03%
2019/06/19	10	23.90	0	0.00	24.05	10	18,417	0.05%
2019/06/14	0	0.00	10	23.68	23.75	-10	18,554	-0.05%
2019/06/13	10	23.65	0	0.00	23.75	10	18,569	0.05%
2019/06/12	0	0.00	6	23.95	23.90	-6	18,891	-0.03%
2019/06/11	20	23.85	0	0.00	23.80	20	18,974	0.11%
2019/06/10	0	0.00	5	24.15	24.10	-5	18,880	-0.03%
2019/06/06	5	22.80	0	0.00	22.85	5	18,457	0.03%
2019/06/05	0	0.00	15	22.85	22.95	-15	18,424	-0.08%
2019/06/04	15	22.40	0	0.00	22.45	15	18,383	0.08%
2019/06/03	5	22.15	0	0.00	22.15	5	18,382	0.03%
2019/05/31	8	22.36	0	0.00	22.50	8	18,145	0.04%
2019/05/22	1	22.90	0	0.00	22.95	1	17,059	0.01%
2019/05/21	1	22.75	0	0.00	22.95	1	17,077	0.01%
2019/05/16	0	0.00	5	23.08	23.00	-5	16,731	-0.03%
2019/05/13	3	23.48	0	0.00	23.05	3	16,265	0.02%
2019/05/09	3	24.73	0	0.00	24.55	3	15,889	0.02%
2019/05/07	1	25.30	0	0.00	25.50	1	15,905	0.01%
2019/05/06	2	24.95	1	25.30	24.90	1	16,503	0.01%
2019/05/02	1	25.55	1	25.85	25.55	0	16,404	0.00%
2019/04/30	0	0.00	1	25.05	25.60	-1	16,271	-0.01%
2019/04/26	4	25.20	0	0.00	25.25	4	16,098	0.02%
2019/04/25	0	0.00	23	25.21	25.35	-23	16,093	-0.14%
2019/04/24	10	25.25	0	0.00	25.25	10	16,042	0.06%
2019/04/23	2	24.73	0	0.00	25.25	2	16,059	0.01%
2019/04/22	5	25.23	0	0.00	25.15	5	15,843	0.03%
2019/04/19	3	25.57	0	0.00	25.35	3	15,637	0.02%
2019/04/18	7	25.93	4	25.90	25.70	3	15,442	0.02%
2019/04/17	1	25.60	107.9	25.63	25.75	-106.9	15,131	-0.71%	大賣/鉅額交易
2019/04/16	0	0.00	1.2	25.94	26.00	-1.2	14,747	-0.01%
2019/04/15	0	0.00	4	25.40	25.45	-4	14,327	-0.03%
2019/04/12	0	0.00	8.1	25.28	25.20	-8.1	14,136	-0.06%
2019/04/11	0	0.00	50	25.30	25.25	-50	13,960	-0.36%
2019/04/10	0	0.00	2	24.95	25.15	-2	13,627	-0.01%
2019/04/08	53	25.04	0	0.00	25.10	53	12,986	0.41%
2019/04/03	3	24.57	9	24.48	24.60	-6	12,377	-0.05%
2019/04/02	0	0.00	68.9	23.95	24.15	-68.9	11,849	-0.58%
2019/04/01	0	0.00	5	23.95	23.95	-5	11,455	-0.04%
2019/03/29	0	0.00	3	23.73	23.70	-3	11,079	-0.03%
2019/03/28	3	23.82	15	23.67	23.75	-12	10,799	-0.11%
2019/03/27	13	23.77	3	23.65	23.75	10	10,385	0.10%
2019/03/26	0	0.00	13	22.81	22.95	-13	8,924	-0.15%
2019/03/25	0	0.00	6	22.28	22.25	-6	7,985	-0.08%
2019/03/21	1	21.55	0	0.00	21.50	1	7,375	0.01%
2019/03/19	0	0.00	10	21.40	21.40	-10	7,288	-0.14%
2019/03/14	0	0.00	2	21.20	21.20	-2	6,784	-0.03%
2019/03/13	1	20.85	0	0.00	21.00	1	6,751	0.01%
2019/03/11	10	20.65	0	0.00	20.65	10	6,805	0.15%
2019/03/08	0	0.00	2.1	20.65	20.65	-2.1	6,954	-0.03%
2019/03/06	3	21.15	0	0.00	21.20	3	6,975	0.04%
2019/02/25	1	21.30	0	0.00	21.40	1	6,886	0.01%
2019/02/20	3	21.10	0	0.00	21.20	3	7,015	0.04%
2019/02/14	3	21.00	2	21.10	21.00	1	7,261	0.01%
2019/02/11	0	0.00	10	21.25	21.30	-10	7,158	-0.14%
2019/01/28	0	0.00	6	21.25	21.30	-6	7,115	-0.08%
2019/01/25	3	21.02	1	21.25	21.30	2	7,064	0.03%
2019/01/24	4	20.50	0	0.00	20.50	4	6,412	0.06%
2019/01/21	2	20.15	1	19.90	20.00	1	6,511	0.02%
2019/01/18	0	0.00	3	20.02	20.10	-3	6,609	-0.05%
2019/01/16	0	0.00	0	19.70	19.75	0	6,767	0.00%
2019/01/15	1	19.60	0	0.00	19.70	1	6,793	0.01%
2019/01/07	0	0.00	1	19.10	19.15	-1	6,925	-0.01%
2018/12/25	1	18.85	0	0.00	18.75	1	8,407	0.01%
2018/12/24	0	0.00	1	19.35	19.25	-1	8,467	-0.01%
2018/12/13	0	0.00	2	19.15	19.25	-2	8,785	-0.02%
2018/12/10	2	18.85	0	0.00	18.85	2	9,419	0.02%
2018/12/06	3	19.08	0	0.00	19.00	3	9,480	0.03%
2018/12/04	0	0.00	1	20.10	20.15	-1	9,642	-0.01%
2018/12/03	0	0.00	1	19.95	20.10	-1	9,660	-0.01%
2018/11/29	0	0.00	1	19.60	19.55	-1	9,462	-0.01%
2018/11/21	1	18.80	0	0.00	18.80	1	9,487	0.01%
2018/11/19	0	0.00	1	19.60	19.70	-1	9,441	-0.01%
2018/11/15	1	18.90	2	19.23	19.30	-1	9,380	-0.01%
2018/11/14	1	18.55	0	0.00	18.55	1	9,240	0.01%
2018/11/08	0	0.00	1	18.85	18.70	-1	9,305	-0.01%
2018/11/02	0	0.00	1	18.70	18.55	-1	9,374	-0.01%
2018/11/01	0	0.00	10	18.85	19.00	-10	9,231	-0.11%
2018/10/31	0	0.00	2	18.60	18.90	-2	9,220	-0.02%
2018/10/26	5	18.09	0	0.00	18.20	5	9,224	0.05%
2018/10/25	0	0.00	3	17.30	17.80	-3	9,478	-0.03%
2018/10/24	3	17.50	0	0.00	17.85	3	9,787	0.03%
2018/10/19	0	0.00	0.2	17.60	17.55	-0.2	10,149	0.00%
2018/10/18	0	0.00	3	17.55	17.55	-3	10,128	-0.03%
2018/10/11	0	0.00	3	17.22	17.00	-3	10,687	-0.03%
2018/10/09	10	18.30	5	18.30	18.20	5	10,898	0.05%
2018/10/08	1	18.20	0	0.00	18.25	1	10,918	0.01%
2018/10/05	5	18.90	0	0.00	18.65	5	10,818	0.05%
2018/09/26	0	0.00	2	19.95	19.85	-2	11,740	-0.02%
2018/09/21	2	19.85	0	0.00	19.85	2	11,892	0.02%
2018/09/19	3	19.73	13	19.75	19.75	-10	12,040	-0.08%
2018/09/18	4	19.65	0	0.00	19.55	4	12,009	0.03%
2018/09/17	2	20.10	0	0.00	20.10	2	11,833	0.02%
2018/09/14	1	20.10	0	0.00	20.50	1	11,705	0.01%
2018/09/13	10	20.40	0	0.00	20.40	10	11,559	0.09%
2018/09/11	2	20.60	0	0.00	20.50	2	11,681	0.02%
2018/09/10	4.5	20.50	1	21.30	20.20	3.5	11,925	0.03%
2018/09/07	5	21.20	16.1	21.20	21.20	-11.1	11,970	-0.09%
2018/09/06	0	0.00	0	21.50	21.35	0	11,988	0.00%
2018/09/05	0.3	21.65	0.1	21.65	21.45	0.2	12,140	0.00%
2018/08/31	0.5	21.95	0	0.00	21.75	0.5	12,387	0.00%
2018/08/30	0	0.00	10	21.75	21.70	-10	12,372	-0.08%
2018/08/29	10	21.60	0	0.00	21.70	10	12,476	0.08%
2018/08/27	8	21.32	0	0.00	21.35	8	12,847	0.06%
2018/08/24	0	0.00	1	21.25	21.30	-1	12,975	-0.01%
2018/08/13	5	21.90	0	0.00	21.85	5	14,557	0.03%
2018/08/06	5	22.40	0	0.00	22.45	5	15,582	0.03%
2018/08/02	0	0.00	20	22.30	22.10	-20	16,078	-0.12%
2018/08/01	10	22.25	10	22.35	22.35	0	16,048	0.00%
2018/07/31	0	0.00	0	23.65	23.65	0	15,791	0.00%
2018/07/20	2	23.50	0	0.00	23.25	2	15,862	0.01%
2018/07/18	6	23.71	0	0.00	23.70	6	15,892	0.04%
2018/07/17	0	0.00	14	23.60	23.80	-14	15,644	-0.09%
2018/07/13	1	21.90	0	0.00	22.35	1	15,059	0.01%
2018/07/11	0	0.00	1	21.70	21.80	-1	15,255	-0.01%
2018/07/03	8	22.38	0	0.00	22.25	8	15,032	0.05%
2018/06/29	1	22.65	0	0.00	22.65	1	15,496	0.01%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	5.1	22.45	0	0.00	22.40	5.1	15,570	0.03%
2018/06/25	1	22.75	0	0.00	22.70	1	15,507	0.01%
2018/06/22	0	0.00	2	22.80	22.75	-2	15,831	-0.01%
2018/06/19	1	23.00	0	0.00	22.85	1	16,672	0.01%
2018/06/14	0	0.00	2	23.40	23.40	-2	17,218	-0.01%
2018/06/13	2	23.50	0	0.00	23.35	2	17,619	0.01%
2018/06/06	1	23.45	0	0.00	23.45	1	23,533	0.00%
2018/06/01	2	22.90	0	0.00	23.05	2	23,845	0.01%
2018/05/31	0	0.00	2	23.00	22.55	-2	23,872	-0.01%
2018/05/30	2	22.85	0	0.00	22.80	2	23,589	0.01%
2018/05/24	5.1	23.15	0	0.00	23.20	5.1	23,928	0.02%
2018/05/23	5	23.20	0	0.00	23.20	5	24,156	0.02%
2018/05/21	0	0.00	10	23.53	23.40	-10	24,612	-0.04%
2018/05/18	6	23.06	0	0.00	23.00	6	24,392	0.02%
2018/05/16	0	0.00	0.3	23.20	23.10	-0.3	24,409	0.00%
2018/05/14	3	23.55	5	23.60	23.65	-2	24,389	-0.01%
2018/05/11	57	23.32	200	23.35	23.15	-143	24,251	-0.59%	大賣/鉅額交易
2018/05/10	153	23.38	3	23.55	23.45	150	24,106	0.62%	大買/鉅額交易
2018/05/08	20	23.90	0	0.00	23.85	20	23,948	0.08%
2018/05/07	100	23.50	100	23.55	24.20	0	23,954	0.00%
2018/05/04	5	23.50	0	0.00	23.40	5	23,702	0.02%
2018/05/03	0	0.00	5	23.90	23.80	-5	23,644	-0.02%
2018/05/02	5	23.85	0	0.00	23.90	5	23,633	0.02%
2018/04/27	0	0.00	360	23.41	23.65	-360	24,545	-1.47%	大賣/鉅額交易
2018/04/26	0	0.00	30	23.75	23.60	-30	24,717	-0.12%
2018/04/18	3	24.00	0	0.00	23.85	3	24,724	0.01%
2018/04/16	5	23.80	0	0.00	23.70	5	24,490	0.02%
2018/04/12	1	24.25	0	0.00	24.10	1	24,326	0.00%
2018/04/10	4	24.00	0	0.00	23.70	4	24,125	0.02%
2018/04/09	0	0.00	1	23.85	23.70	-1	24,069	0.00%
2018/04/03	56	24.13	50	24.00	24.00	6	23,986	0.03%
2018/04/02	7	24.61	7	24.60	24.55	0	23,704	0.00%
2018/03/30	2	25.10	52	25.24	25.05	-50	23,678	-0.21%
2018/03/29	55	25.06	0	0.00	24.95	55	24,073	0.23%
2018/03/27	0	0.00	5	25.75	25.70	-5	24,099	-0.02%
2018/03/26	50	24.65	53	24.91	25.30	-3	23,784	-0.01%
2018/03/23	23	24.88	10	25.10	24.85	13	23,601	0.06%
2018/03/22	55	25.80	0	0.00	25.65	55	23,300	0.24%
2018/03/21	0	0.00	115	26.26	26.10	-115	23,131	-0.50%	大賣/鉅額交易
2018/03/20	3	25.35	5	26.00	26.10	-2	22,992	-0.01%
2018/03/19	2	25.48	0	0.00	25.45	2	22,381	0.01%
2018/03/16	217	25.94	50	25.60	25.60	167	21,994	0.76%	大買/鉅額交易
2018/03/15	44	25.96	2	26.50	26.50	42	20,982	0.20%
2018/03/14	204	27.55	121	28.02	26.95	83	19,735	0.42%	大買/大賣/
2018/03/13	50	27.25	15	27.26	27.35	35	18,270	0.19%
2018/03/12	64	27.27	32	27.36	27.35	32	18,033	0.18%
2018/03/09	0	0.00	9	25.33	25.40	-9	17,233	-0.05%
2018/03/08	2	24.75	0	0.00	24.65	2	16,926	0.01%
2018/03/06	0	0.00	1	24.95	24.70	-1	17,400	-0.01%
2018/02/27	100	24.50	100	24.80	24.50	0	18,127	0.00%
2018/02/26	160	24.64	160	24.30	24.30	0	17,819	0.00%	大買/大賣/
2018/02/23	75	24.59	51	24.95	24.60	24	17,854	0.13%
2018/02/22	40	24.75	40	24.70	24.50	0	18,108	0.00%
2018/02/21	200	23.50	216	24.26	24.40	-16	17,949	-0.09%	大買/大賣/
2018/02/12	100	23.00	101	22.90	22.90	-1	17,734	-0.01%	大賣/
2018/02/07	1	23.00	1	23.05	23.15	0	18,124	0.00%
2018/01/30	10	24.30	10	24.45	24.45	0	18,443	0.00%
2018/01/29	1	24.40	0	0.00	24.30	1	18,460	0.01%
2018/01/26	10	24.48	20	24.35	24.40	-10	18,949	-0.05%
2018/01/25	10	24.78	2	24.65	24.60	8	19,017	0.04%
2018/01/24	7	25.17	2	25.05	25.10	5	18,883	0.03%
2018/01/23	5	24.78	10.5	24.75	24.90	-5.5	18,534	-0.03%
2018/01/22	1	24.30	107	24.01	24.30	-106	17,952	-0.59%	大賣/鉅額交易
2018/01/18	1	23.75	10	23.75	23.75	-9	17,594	-0.05%
2018/01/17	1	23.95	0	0.00	23.90	1	17,577	0.01%
2018/01/16	102	23.80	5	23.85	23.85	97	18,041	0.54%	大買/
2018/01/12	12	24.02	0	0.00	23.90	12	18,147	0.07%
2018/01/11	1	23.45	0	0.00	23.45	1	17,943	0.01%
2018/01/10	88	23.40	688	23.25	23.30	-600	18,097	-3.32%	大賣/鉅額交易
2018/01/09	0	0.00	200	23.50	23.55	-200	18,319	-1.09%	大賣/鉅額交易
2018/01/04	100	23.50	100	23.45	23.45	0	18,936	0.00%
2018/01/03	100	23.70	0	0.00	23.60	100	19,036	0.53%
2018/01/02	120	23.94	2	23.90	23.80	118	18,881	0.62%	大買/鉅額交易