緯創 (3231)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	112.00	3	113.83	114.00	-1	83,680	0.00%
2024/05/09	20.4	113.27	2	112.00	112.00	18.4	83,772	0.02%
2024/05/08	3	115.83	8	115.50	115.00	-5	83,938	-0.01%
2024/05/07	2	113.00	2	114.00	114.50	0	84,610	0.00%
2024/05/06	17	113.29	34	113.54	114.00	-17	85,451	-0.02%
2024/05/03	16	111.34	0	0.00	111.00	16	86,165	0.02%
2024/05/02	2	113.50	3	114.17	114.50	-1	87,795	0.00%
2024/04/29	3	114.83	1	114.00	114.00	2	90,496	0.00%
2024/04/26	6	113.25	3	113.00	113.00	3	94,369	0.00%
2024/04/25	1	113.00	2	112.50	112.00	-1	98,203	0.00%
2024/04/24	3	115.00	19	114.29	115.50	-16	98,635	-0.02%
2024/04/23	3	110.83	4	110.88	111.00	-1	98,685	0.00%
2024/04/22	24	110.79	2	112.75	108.50	22	98,941	0.02%
2024/04/19	19	115.11	21	115.33	115.00	-2	99,484	0.00%
2024/04/18	11	115.09	28	116.41	118.00	-17	100,151	-0.02%
2024/04/17	49	114.18	33	114.64	114.50	16	100,628	0.02%
2024/04/16	11.6	114.25	3	115.50	114.00	8.6	99,977	0.01%
2024/04/15	26	120.33	12	121.67	119.50	14	99,746	0.01%
2024/04/12	31	122.98	16	123.63	122.50	15	99,486	0.02%
2024/04/11	29	124.50	10	124.50	123.00	19	98,973	0.02%
2024/04/10	53	126.36	6	128.08	125.50	47	98,514	0.05%
2024/04/09	46	126.71	1	127.00	126.00	45	97,978	0.05%
2024/04/08	21	131.50	13	131.08	132.00	8	97,472	0.01%
2024/04/03	21	129.29	55.3	128.68	129.50	-34.3	97,382	-0.04%
2024/04/02	54	124.45	10	124.70	125.00	44	95,006	0.05%
2024/04/01	45	123.71	2	124.50	122.50	43	94,296	0.05%
2024/03/29	35	126.99	85.1	125.40	125.00	-50.1	93,180	-0.05%
2024/03/28	3	118.83	7	119.29	120.50	-4	90,381	0.00%
2024/03/27	11	116.36	5	117.70	117.00	6	90,264	0.01%
2024/03/26	30	118.32	4	119.00	117.00	26	91,006	0.03%
2024/03/25	28	122.64	23	124.43	122.00	5	90,863	0.01%
2024/03/22	10	123.00	20	123.40	123.00	-10	91,132	-0.01%
2024/03/21	1	120.50	28.7	121.07	120.50	-27.7	90,520	-0.03%
2024/03/20	9	121.94	15.3	123.11	120.00	-6.3	90,895	-0.01%
2024/03/19	10	121.60	29	121.98	122.50	-19	90,127	-0.02%
2024/03/18	29	120.17	1	119.50	120.00	28	89,597	0.03%
2024/03/15	3	118.83	10	118.30	119.50	-7	89,472	-0.01%
2024/03/14	5	114.80	0	0.00	115.50	5	88,677	0.01%
2024/03/13	57	118.86	2	118.50	116.50	55	88,539	0.06%
2024/03/12	23	120.80	4	122.75	122.50	19	87,599	0.02%
2024/03/11	34	121.68	52	122.04	121.00	-18	86,981	-0.02%
2024/03/08	4	117.25	13	118.92	116.00	-9	84,658	-0.01%
2024/03/07	10	116.90	2	117.75	116.00	8	84,305	0.01%
2024/03/06	12	120.08	4	119.50	119.50	8	84,380	0.01%
2024/03/05	7	121.14	16	120.19	121.50	-9	84,705	-0.01%
2024/03/04	17	117.97	23	121.24	116.50	-6	83,596	-0.01%
2024/03/01	1	118.50	12	119.13	118.00	-11	82,963	-0.01%
2024/02/29	1	115.50	2	114.50	115.50	-1	82,639	0.00%
2024/02/27	17	113.24	12	112.92	113.50	5	82,161	0.01%
2024/02/26	4	116.75	5	116.50	117.00	-1	81,520	0.00%
2024/02/23	12	118.13	11	120.27	116.00	1	82,394	0.00%
2024/02/22	19	120.18	9	122.50	119.00	10	82,377	0.01%
2024/02/21	22	119.02	7	118.14	118.50	15	81,420	0.02%
2024/02/20	16	122.22	9	122.83	122.00	7	80,732	0.01%
2024/02/19	6	124.67	2	126.25	122.50	4	80,311	0.00%
2024/02/16	16	127.94	10	127.70	126.00	6	80,523	0.01%
2024/02/15	8	131.44	13.2	132.26	130.50	-5.2	79,728	-0.01%
2024/02/05	11	123.64	7.2	123.59	124.50	3.9	78,923	0.00%
2024/02/02	13.1	118.50	36	119.31	120.00	-23	78,367	-0.03%
2024/02/01	12	114.50	2	114.50	115.00	10	78,456	0.01%
2024/01/31	11	115.32	2	114.50	114.50	9	81,131	0.01%
2024/01/30	13	118.65	27	118.69	118.00	-14	80,957	-0.02%
2024/01/29	24.1	115.79	19	116.32	116.50	5.1	80,092	0.01%
2024/01/26	6	113.08	27.1	112.63	113.00	-21.1	79,717	-0.03%
2024/01/25	37	115.42	39	116.55	115.00	-2	79,371	0.00%
2024/01/24	6	116.00	3	117.00	116.00	3	77,578	0.00%
2024/01/23	8	116.88	59	114.69	117.00	-51	77,090	-0.07%
2024/01/22	8	115.88	12.1	115.88	116.50	-4.1	75,750	-0.01%
2024/01/19	6.1	105.87	31.9	102.87	107.00	-25.8	72,889	-0.04%
2024/01/18	7	96.89	8	96.81	97.70	-1	69,445	0.00%
2024/01/17	8	98.76	10	99.06	97.90	-2	69,404	0.00%
2024/01/16	7	98.63	4	98.88	98.60	3	69,586	0.00%
2024/01/15	7	99.09	1.2	99.75	98.60	5.8	69,770	0.01%
2024/01/12	14.3	98.72	13	99.00	99.50	1.3	69,377	0.00%
2024/01/11	6	96.78	22	96.54	97.60	-16	68,947	-0.02%
2024/01/10	7	94.50	4	95.15	94.50	3	70,996	0.00%
2024/01/09	62	96.05	2	95.45	94.00	60	72,328	0.08%
2024/01/08	8	94.45	39	94.95	94.40	-31	72,025	-0.04%
2024/01/05	1	93.60	6	93.75	93.60	-5	72,968	-0.01%
2024/01/04	6	94.47	7	94.81	94.20	-1	74,314	0.00%
2024/01/03	4	93.85	2	93.35	93.50	2	76,970	0.00%
2024/01/02	38	96.22	3	96.40	93.70	35	77,612	0.05%
2023/12/29	7	97.90	25.2	98.21	98.60	-18.2	76,858	-0.02%
2023/12/28	6	96.33	7	97.49	95.90	-1	76,126	0.00%
2023/12/27	12	96.82	6	96.77	96.70	6	77,213	0.01%
2023/12/26	3	96.97	2	96.90	97.00	1	79,699	0.00%
2023/12/25	32	96.93	15.2	96.23	96.60	16.8	80,972	0.02%
2023/12/22	4	94.70	3	94.87	94.20	1	80,706	0.00%
2023/12/21	8	94.23	9	94.88	95.20	-1	80,789	0.00%
2023/12/20	5	94.20	15	93.78	94.20	-10	80,167	-0.01%
2023/12/19	5	93.00	3.1	92.31	92.00	1.9	79,775	0.00%
2023/12/18	5	92.52	17	92.94	92.30	-12	80,271	-0.01%
2023/12/15	7	92.43	8	92.89	91.60	-1	81,153	0.00%
2023/12/14	5	93.52	3	93.17	93.10	2	81,709	0.00%
2023/12/13	7	92.80	7	92.90	92.90	0	81,924	0.00%
2023/12/12	4	90.63	2	90.70	90.50	2	82,288	0.00%
2023/12/11	1.1	92.25	1	93.90	91.80	0.1	83,190	0.00%
2023/12/08	3	93.03	0	0.00	92.60	3	83,663	0.00%
2023/12/07	8	93.16	15	93.24	93.40	-7	84,174	-0.01%
2023/12/06	3	91.10	6	91.43	91.20	-3	85,906	0.00%
2023/12/05	10	89.27	0	0.00	89.20	10	86,114	0.01%
2023/12/04	4.1	91.86	0	0.00	91.30	4.1	86,032	0.00%
2023/12/01	6	91.55	5	92.86	92.80	1	86,253	0.00%
2023/11/30	3	91.53	1	91.40	91.50	2	86,241	0.00%
2023/11/29	3	94.00	6	94.07	93.30	-3	86,498	0.00%
2023/11/28	16	92.39	0	0.00	92.50	16	88,159	0.02%
2023/11/27	3.1	92.34	2	93.75	92.70	1.1	90,725	0.00%
2023/11/24	2	95.90	1	95.20	96.00	1	91,275	0.00%
2023/11/22	33	98.82	4	99.10	97.60	29	94,745	0.03%
2023/11/21	16	103.22	34	102.96	102.50	-18	97,250	-0.02%
2023/11/20	6	98.62	4	99.40	99.70	2	100,938	0.00%
2023/11/17	5	99.32	1	99.90	99.00	4	102,125	0.00%
2023/11/16	17	99.04	4	99.53	99.00	13	103,972	0.01%
2023/11/15	9	100.22	15	99.95	99.00	-6	105,424	-0.01%
2023/11/14	17	98.64	3	99.10	98.10	14	108,376	0.01%
2023/11/13	13	99.09	28	99.51	100.00	-15	112,049	-0.01%
2023/11/10	50	96.08	39	96.39	98.10	11	113,658	0.01%
2023/11/09	37	98.39	34	98.64	98.60	3	114,264	0.00%
2023/11/08	36	98.49	60	97.29	97.30	-24	115,887	-0.02%
2023/11/07	6	93.35	8	93.49	93.40	-2	115,130	0.00%
2023/11/06	3	92.47	3.2	92.22	92.10	-0.2	118,831	0.00%
2023/11/03	10	92.45	4	92.95	91.20	6	121,725	0.00%
2023/11/02	5	93.52	6	93.38	92.80	-1	126,175	0.00%
2023/11/01	2.1	89.90	0	0.00	89.50	2.1	127,805	0.00%
2023/10/31	14	92.87	4	90.95	89.40	10	132,840	0.01%
2023/10/30	16	94.66	29	95.66	93.70	-13	134,868	-0.01%
2023/10/27	30	95.27	20	95.09	94.30	10	138,647	0.01%
2023/10/26	4.1	92.84	2.6	93.45	93.20	1.5	140,010	0.00%
2023/10/25	1	95.20	1	96.80	95.30	0	142,461	0.00%
2023/10/24	6	94.72	11	95.51	96.20	-5	142,120	0.00%
2023/10/23	5	92.94	9	92.77	92.50	-4	141,242	0.00%
2023/10/20	6	91.78	7.4	91.18	91.40	-1.4	141,005	0.00%
2023/10/19	2.4	90.68	2.2	90.86	91.70	0.2	140,393	0.00%
2023/10/18	76.2	89.47	56	89.35	91.00	20.2	139,872	0.01%
2023/10/17	11.2	96.01	1	94.70	94.70	10.2	137,104	0.01%
2023/10/16	1.2	99.36	8	98.24	98.00	-6.8	135,942	-0.01%
2023/10/13	41	99.03	21	99.40	99.10	20	135,724	0.01%
2023/10/12	3	101.33	9.1	102.33	102.50	-6.1	134,759	0.00%
2023/10/11	32.2	100.69	9.1	103.78	98.20	23.1	134,082	0.02%
2023/10/06	12.2	109.76	6	108.33	108.50	6.2	134,437	0.00%
2023/10/05	4.1	106.61	2	107.00	107.00	2.1	136,130	0.00%
2023/10/04	3	105.17	0	0.00	106.00	3	137,219	0.00%
2023/10/03	10	109.55	5	110.10	108.00	5	137,686	0.00%
2023/10/02	7	108.86	32.1	110.99	111.00	-25.1	138,259	-0.02%
2023/09/28	22	103.73	8	103.31	101.50	14	137,680	0.01%
2023/09/27	7.1	102.34	8	103.06	103.00	-0.9	137,943	0.00%
2023/09/26	3	103.00	0	0.00	101.50	3	138,726	0.00%
2023/09/25	5	102.00	6	102.75	103.00	-1	139,770	0.00%
2023/09/22	2	101.00	6	101.83	102.50	-4	141,561	0.00%
2023/09/21	0	0.00	4	99.80	100.50	-4	142,708	0.00%
2023/09/20	7	99.46	11.1	98.37	98.70	-4.1	143,098	0.00%
2023/09/19	7	99.40	4	98.40	98.40	3	143,234	0.00%
2023/09/18	10.2	101.06	2	100.50	101.00	8.2	143,749	0.01%
2023/09/15	5	105.40	3	104.83	104.50	2	145,515	0.00%
2023/09/14	12	105.38	12	106.21	106.00	0	145,823	0.00%
2023/09/13	2	102.50	1.2	102.08	102.00	0.8	145,987	0.00%
2023/09/12	4	102.00	1	102.50	102.00	3	147,817	0.00%
2023/09/11	11.2	104.09	1	107.50	102.50	10.2	149,199	0.01%
2023/09/08	3.1	110.15	4	109.75	109.00	-0.9	149,315	0.00%
2023/09/07	5.1	110.82	0	0.00	110.00	5.1	150,140	0.00%
2023/09/06	0.2	113.00	4	113.50	113.50	-3.8	151,328	0.00%
2023/09/05	3	113.33	7	112.07	112.50	-4	152,889	0.00%
2023/09/04	12	111.33	4	112.50	112.50	8	153,207	0.01%
2023/09/01	7.1	111.95	0	0.00	109.00	7.1	153,384	0.00%
2023/08/31	15	108.93	12.1	113.42	117.00	2.9	151,878	0.00%
2023/08/30	2	112.50	13	112.46	112.00	-11	150,388	-0.01%
2023/08/29	13	111.00	7.2	110.50	109.50	5.8	152,731	0.00%
2023/08/28	14.2	109.68	16.2	106.97	109.50	-2	153,126	0.00%
2023/08/25	43.5	112.78	3	111.83	111.00	40.5	155,577	0.03%
2023/08/24	15.2	128.64	17	127.71	122.50	-1.8	153,948	0.00%
2023/08/23	5	125.40	6	125.50	127.50	-1	151,950	0.00%
2023/08/22	14	124.79	5	124.80	123.50	9	154,442	0.01%
2023/08/21	1	121.00	7	122.00	121.00	-6	155,205	0.00%
2023/08/18	17.3	120.30	7	120.43	120.50	10.3	154,552	0.01%
2023/08/17	18	127.78	8	127.81	129.00	10	151,273	0.01%
2023/08/16	4	119.00	8	123.13	128.00	-4	147,325	0.00%
2023/08/15	3	118.33	4	118.75	116.50	-1	145,781	0.00%
2023/08/14	3	110.67	2	112.25	111.50	1	144,619	0.00%
2023/08/11	5	116.40	5.1	116.73	115.00	-0.1	141,921	0.00%
2023/08/10	6.2	113.82	5.2	113.25	113.50	1	140,567	0.00%
2023/08/09	6.2	121.27	2	120.25	120.00	4.2	137,269	0.00%
2023/08/08	3	131.00	1	127.00	129.00	2	136,528	0.00%
2023/08/07	1	123.00	4	122.50	125.00	-3	131,929	0.00%
2023/08/04	14	114.18	9	113.33	114.00	5	130,249	0.00%
2023/08/02	4	129.75	5	124.30	121.50	-1	125,410	0.00%
2023/08/01	9	131.94	28.6	131.70	135.00	-19.6	123,181	-0.02%
2023/07/31	7.1	149.88	5	147.60	141.50	2.1	119,189	0.00%
2023/07/28	14.1	155.11	9.1	155.58	157.00	5	117,057	0.00%
2023/07/27	6.1	156.71	2	153.25	154.00	4.1	114,413	0.00%
2023/07/26	2.4	159.04	3	150.00	156.50	-0.7	115,335	0.00%
2023/07/25	0	0.00	3	153.00	152.00	-3	115,259	0.00%
2023/07/24	0.1	145.00	2	155.75	158.00	-2	115,382	0.00%
2023/07/21	1	143.50	0	0.00	147.50	1	115,512	0.00%
2023/07/20	0	0.00	0.7	134.08	134.50	-0.7	115,954	0.00%
2023/07/19	1	131.00	1	127.00	128.00	0	116,322	0.00%
2023/07/18	0.6	133.00	2	128.50	133.00	-1.4	116,878	0.00%
2023/07/17	2	142.50	4	139.50	139.50	-2	117,000	0.00%
2023/07/13	9.1	133.35	12	134.42	132.00	-2.9	117,676	0.00%
2023/07/12	8	121.81	3	123.83	124.00	5	114,566	0.00%
2023/07/11	11	111.59	4	111.38	113.00	7	112,635	0.01%
2023/07/10	7	106.00	9.7	105.06	103.00	-2.7	111,414	0.00%
2023/07/07	6	107.08	15	105.33	106.00	-9	110,867	-0.01%
2023/07/06	8	104.44	11	106.00	105.50	-3	109,008	0.00%
2023/07/05	21	102.85	4	99.25	102.50	17	107,848	0.02%
2023/07/04	3	102.00	14	103.00	105.00	-11	106,113	-0.01%
2023/07/03	11	95.94	12	95.88	95.70	-1	105,150	0.00%
2023/06/30	7	87.36	10	89.45	90.80	-3	104,322	0.00%
2023/06/29	0	0.00	1	82.30	83.60	-1	103,396	0.00%
2023/06/28	0	0.00	3	79.73	78.70	-3	101,949	0.00%
2023/06/27	6	80.90	2	80.65	79.60	4	100,933	0.00%
2023/06/26	2	81.70	6	80.98	82.80	-4	100,256	0.00%
2023/06/21	13	80.37	20	82.57	84.10	-7	99,270	-0.01%
2023/06/19	10	80.13	12	78.77	78.40	-2	96,478	0.00%
2023/06/16	25	81.68	33	80.26	80.20	-8	95,723	-0.01%
2023/06/15	11	80.38	10	80.20	80.20	1	93,255	0.00%
2023/06/14	23	73.83	16.3	76.31	76.70	6.7	90,825	0.01%
2023/06/13	13	72.08	17	71.81	71.80	-4	87,985	0.00%
2023/06/12	0	0.00	5	72.06	70.70	-5	86,804	-0.01%
2023/06/09	16	70.75	15.5	72.45	73.00	0.5	84,944	0.00%
2023/06/08	8	69.59	7	68.47	68.00	1	82,605	0.00%
2023/06/07	5.1	70.76	11	69.24	68.60	-5.9	81,273	-0.01%
2023/06/06	4.4	70.90	8	70.48	70.60	-3.6	79,813	0.00%
2023/06/05	8	71.99	7	71.24	71.00	1	79,062	0.00%
2023/06/02	33	74.17	37	74.19	71.10	-4	77,459	-0.01%
2023/06/01	7	67.06	4	67.28	69.40	3	73,617	0.00%
2023/05/31	15	67.35	10	66.15	66.70	5	71,367	0.01%
2023/05/30	18	67.44	14	66.88	66.30	4	66,044	0.01%
2023/05/29	12	68.35	16	68.66	68.00	-4	63,640	-0.01%
2023/05/26	109	66.32	108	66.40	65.00	1	60,859	0.00%	大買/大賣/
2023/05/25	4	60.40	4	61.18	61.70	0	56,693	0.00%
2023/05/24	2	55.80	3	56.13	56.10	-1	53,445	0.00%
2023/05/23	3	53.47	54	54.00	53.60	-51	51,926	-0.10%
2023/05/19	0	0.00	5	52.96	53.20	-5	49,902	-0.01%
2023/05/18	2	51.50	11	50.75	50.60	-9	48,118	-0.02%
2023/05/17	0	0.00	1	48.70	49.45	-1	46,770	0.00%
2023/05/16	5	48.64	2	49.25	48.45	3	45,829	0.01%
2023/05/15	18	48.83	2	50.30	48.50	16	44,747	0.04%
2023/05/12	3	47.57	15	50.18	50.10	-12	43,504	-0.03%
2023/05/11	10	47.52	0	0.00	47.50	10	40,848	0.02%
2023/05/10	8	48.56	2	47.65	48.10	6	40,176	0.01%
2023/05/09	6	48.50	5	49.90	50.00	1	39,277	0.00%
2023/05/08	4	50.48	7	50.87	49.90	-3	38,509	-0.01%
2023/05/04	0	0.00	3	49.35	49.55	-3	37,416	-0.01%
2023/05/03	6	48.94	2	49.30	48.95	4	36,729	0.01%
2023/05/02	2	49.63	5	49.16	50.10	-3	36,394	-0.01%
2023/04/28	0	0.00	11	46.32	46.50	-11	35,295	-0.03%
2023/04/27	0	0.00	9	46.13	46.00	-9	34,667	-0.03%
2023/04/26	1	44.55	12	44.40	45.00	-11	33,828	-0.03%
2023/04/25	7	43.54	0	0.00	43.70	7	32,985	0.02%
2023/04/24	0	0.00	3	45.95	46.20	-3	31,630	-0.01%
2023/04/21	4	44.55	1	44.30	44.50	3	30,785	0.01%
2023/04/20	4	45.28	0	0.00	45.80	4	29,599	0.01%
2023/04/19	15	46.11	23	45.93	45.65	-8	28,817	-0.03%
2023/04/18	4	43.40	0	0.00	43.45	4	27,272	0.01%
2023/04/14	2	44.40	3	44.95	43.95	-1	26,180	0.00%
2023/04/13	5	45.45	0	0.00	44.45	5	25,236	0.02%
2023/04/12	1	45.40	4	44.90	45.15	-3	24,386	-0.01%
2023/04/11	0	0.00	3	43.55	43.45	-3	23,306	-0.01%
2023/04/10	3	42.88	5	42.35	43.40	-2	22,753	-0.01%
2023/04/07	0	0.00	38	40.64	40.60	-38	21,414	-0.18%
2023/04/06	0	0.00	1	41.30	41.40	-1	20,966	0.00%
2023/03/31	0	0.00	5	41.85	41.85	-5	20,410	-0.02%
2023/03/30	1	41.45	10	40.90	41.60	-9	19,804	-0.05%
2023/03/29	5	39.35	12	39.74	39.55	-7	18,541	-0.04%
2023/03/28	0	0.00	4	39.53	39.40	-4	18,323	-0.02%
2023/03/27	0	0.00	5	40.90	41.20	-5	18,137	-0.03%
2023/03/24	5	39.65	5	39.80	40.00	0	17,776	0.00%
2023/03/23	1	39.40	8	39.01	39.65	-7	16,814	-0.04%
2023/03/22	0	0.00	2	38.05	38.20	-2	15,790	-0.01%
2023/03/21	0	0.00	33	37.22	37.55	-33	15,307	-0.22%
2023/03/20	1	35.85	4	35.70	35.90	-3	14,354	-0.02%
2023/03/17	0	0.00	2	34.93	34.95	-2	14,196	-0.01%
2023/03/16	0	0.00	4	34.50	34.55	-4	13,982	-0.03%
2023/03/15	0	0.00	4	34.19	34.50	-4	13,837	-0.03%
2023/03/13	0	0.00	2	32.80	33.65	-2	13,450	-0.01%
2023/03/10	0	0.00	1	33.40	33.60	-1	13,325	-0.01%
2023/03/09	1	33.80	0	0.00	33.95	1	13,293	0.01%
2023/03/08	0	0.00	5	33.80	33.80	-5	13,102	-0.04%
2023/03/07	0	0.00	4	33.15	33.15	-4	12,831	-0.03%
2023/03/03	0	0.00	1	32.60	32.65	-1	12,665	-0.01%
2023/03/01	22	32.55	1	32.60	32.55	21	12,625	0.17%
2023/02/24	6	33.13	3.1	33.05	33.15	2.9	12,354	0.02%
2023/02/23	0	0.00	12	32.16	32.20	-12	11,845	-0.10%
2023/02/15	0	0.00	5	31.70	31.80	-5	12,205	-0.04%
2023/02/10	2	31.40	0	0.00	31.20	2	12,266	0.02%
2023/02/01	0	0.00	1	31.35	31.40	-1	12,154	-0.01%
2023/01/31	0	0.00	2	31.50	31.50	-2	12,085	-0.02%
2023/01/30	1	30.90	6.5	30.96	31.20	-5.5	11,639	-0.05%
2023/01/09	0	0.00	6	29.90	30.00	-6	11,397	-0.05%
2022/12/22	0	0.00	1	30.25	30.15	-1	11,599	-0.01%
2022/12/16	0	0.00	2	29.50	30.00	-2	9,847	-0.02%
2022/12/14	0	0.00	4	29.08	29.15	-4	9,391	-0.04%
2022/12/13	0	0.00	2	28.70	28.90	-2	9,446	-0.02%
2022/12/09	20	28.05	22	28.25	28.40	-2	9,552	-0.02%
2022/11/29	0	0.00	2	27.60	27.65	-2	9,274	-0.02%
2022/11/23	0	0.00	2	27.50	27.50	-2	9,397	-0.02%
2022/11/22	0	0.00	3	27.40	27.40	-3	9,486	-0.03%
2022/11/17	0	0.00	3	27.85	27.95	-3	9,526	-0.03%
2022/11/16	0	0.00	1	27.55	27.70	-1	9,458	-0.01%
2022/11/15	0	0.00	4	27.50	27.55	-4	9,377	-0.04%
2022/11/11	0	0.00	4	27.45	27.50	-4	9,163	-0.04%
2022/11/09	1	27.35	0	0.00	27.35	1	9,062	0.01%
2022/11/08	0	0.00	3	27.23	27.25	-3	9,048	-0.03%
2022/11/07	1	26.55	4	27.00	26.80	-3	8,928	-0.03%
2022/11/04	4	25.25	0	0.00	25.35	4	8,804	0.05%
2022/10/28	2	25.80	0	0.00	25.80	2	9,060	0.02%
2022/10/21	0	0.00	0.2	26.25	26.10	-0.2	9,298	0.00%
2022/10/20	1	25.70	1	26.60	26.35	0	9,352	0.00%
2022/10/11	4	26.50	0	0.00	26.30	4	8,716	0.05%
2022/10/06	0	0.00	2	27.20	27.00	-2	8,712	-0.02%
2022/09/26	0	0.00	3	26.90	26.95	-3	9,479	-0.03%
2022/09/16	4	27.00	0	0.00	27.35	4	9,314	0.04%
2022/09/06	10	26.98	0	0.00	26.95	10	9,343	0.11%
2022/08/29	1	27.40	0	0.00	27.35	1	9,085	0.01%
2022/08/18	0	0.00	1	28.25	28.35	-1	9,070	-0.01%
2022/08/17	0	0.00	10	28.30	28.35	-10	9,096	-0.11%
2022/08/16	0	0.00	2	28.10	28.20	-2	9,090	-0.02%
2022/08/08	0	0.00	0.2	27.65	27.65	-0.2	8,686	0.00%
2022/08/04	2	26.75	0	0.00	26.70	2	8,585	0.02%
2022/08/03	0	0.00	5	26.20	26.85	-5	8,611	-0.06%
2022/08/02	0	0.00	2	26.40	26.40	-2	8,779	-0.02%
2022/07/27	12	25.82	0	0.00	26.00	12	8,975	0.13%
2022/07/18	0.9	24.60	0	0.00	24.50	0.9	9,641	0.01%
2022/07/13	2	23.95	0	0.00	23.95	2	9,570	0.02%
2022/07/12	5	24.00	0	0.00	23.95	5	9,525	0.05%
2022/07/05	1	26.05	0	0.00	26.25	1	8,734	0.01%
2022/07/04	0	0.00	4	26.43	26.30	-4	8,555	-0.05%
2022/06/30	9	26.84	0	0.00	26.70	9	8,398	0.11%
2022/06/29	3	27.60	0	0.00	27.65	3	8,141	0.04%
2022/06/20	2	28.40	2	27.93	28.20	0	8,198	0.00%
2022/05/25	1	27.35	0	0.00	27.25	1	14,865	0.01%
2022/05/12	3	27.00	0	0.00	27.00	3	17,210	0.02%
2022/05/09	0	0.00	1	27.60	27.70	-1	18,037	-0.01%
2022/05/06	1	28.80	1	28.75	29.05	0	18,036	0.00%
2022/05/05	0	0.00	3	29.10	29.15	-3	18,217	-0.02%
2022/05/03	0	0.00	1	28.50	28.65	-1	18,862	-0.01%
2022/04/27	12	28.33	0	0.00	28.25	12	20,025	0.06%
2022/04/21	0	0.00	5	29.35	29.30	-5	20,976	-0.02%
2022/04/19	2	29.30	3	29.50	29.25	-1	21,442	0.00%
2022/04/14	0	0.00	2	29.50	29.50	-2	21,752	-0.01%
2022/04/13	0	0.00	1	29.30	29.40	-1	21,823	0.00%
2022/04/11	3	29.13	0	0.00	29.05	3	21,787	0.01%
2022/04/08	3	29.30	0	0.00	29.15	3	21,735	0.01%
2022/04/07	6	29.28	0	0.00	29.25	6	21,684	0.03%
2022/03/30	0	0.00	1	29.85	29.85	-1	21,445	0.00%
2022/03/25	1	29.70	0	0.00	29.85	1	21,537	0.00%
2022/03/24	1	29.60	0	0.00	29.70	1	21,579	0.00%
2022/03/23	1	29.80	1	29.90	29.80	0	21,573	0.00%
2022/03/22	1	30.00	0	0.00	30.00	1	21,462	0.00%
2022/03/21	0	0.00	1	30.00	30.05	-1	21,350	0.00%
2022/03/18	2	29.68	3	29.73	29.75	-1	21,183	0.00%
2022/03/09	1	28.80	0	0.00	28.80	1	20,932	0.00%
2022/03/08	1	29.05	0	0.00	28.95	1	20,708	0.00%
2022/03/07	12	28.97	1	28.90	28.90	11	20,692	0.05%
2022/03/02	1	29.25	0	0.00	29.35	1	20,565	0.00%
2022/03/01	0	0.00	1	29.40	29.35	-1	20,298	0.00%
2022/02/25	3	29.17	0	0.00	29.40	3	19,738	0.02%
2022/02/24	1	29.30	4	29.20	29.25	-3	15,179	-0.02%
2022/02/23	0	0.00	2	29.90	30.00	-2	14,379	-0.01%
2022/02/21	0	0.00	2	30.10	30.30	-2	13,822	-0.01%
2022/02/18	1	30.25	2	30.60	30.30	-1	13,645	-0.01%
2022/02/15	6	30.25	10	30.20	30.65	-4	13,191	-0.03%
2022/02/10	6	30.77	0	0.00	30.80	6	12,609	0.05%
2022/02/09	1	32.20	1	31.85	32.00	0	12,229	0.00%
2022/02/08	2	31.85	3	31.90	32.00	-1	12,001	-0.01%
2022/01/26	1	31.30	2	31.30	31.35	-1	11,803	-0.01%
2022/01/25	1	31.35	6	31.48	31.60	-5	11,590	-0.04%
2022/01/24	1	31.30	0	0.00	31.45	1	11,204	0.01%
2022/01/21	4	31.11	3	31.00	31.25	1	10,801	0.01%
2022/01/20	2	31.10	2	31.35	31.50	0	10,475	0.00%
2022/01/19	2	30.25	4.5	30.92	30.95	-2.5	9,896	-0.02%
2022/01/17	0	0.00	1	30.10	30.15	-1	8,720	-0.01%
2022/01/14	0	0.00	10	29.85	29.85	-10	8,630	-0.12%
2022/01/13	1	29.70	0	0.00	30.00	1	8,751	0.01%
2022/01/12	1	29.55	0	0.00	29.75	1	8,633	0.01%
2022/01/11	1	29.15	0	0.00	29.35	1	8,401	0.01%
2021/12/30	1	29.15	0	0.00	29.15	1	8,766	0.01%
2021/12/21	1	29.00	0	0.00	28.95	1	8,999	0.01%
2021/12/17	1	28.90	0	0.00	28.85	1	8,894	0.01%
2021/12/16	0	0.00	1	28.95	29.05	-1	8,842	-0.01%
2021/12/09	20	29.05	0	0.00	29.15	20	9,208	0.22%
2021/11/30	1	29.75	10	29.55	28.60	-9	9,029	-0.10%
2021/11/26	10	29.40	1	29.50	29.15	9	8,478	0.11%
2021/11/25	3	29.65	0	0.00	29.65	3	8,556	0.04%
2021/11/24	1	29.25	0	0.00	29.35	1	8,523	0.01%
2021/11/22	0	0.00	3.2	29.30	29.40	-3.2	8,569	-0.04%
2021/11/17	0	0.00	7	28.89	28.80	-7	8,680	-0.08%
2021/11/16	1	28.85	0	0.00	29.05	1	8,713	0.01%
2021/11/15	4	28.80	0	0.00	28.75	4	8,784	0.05%
2021/11/12	1	28.75	0	0.00	28.80	1	8,839	0.01%
2021/11/11	1	28.65	0	0.00	28.65	1	8,921	0.01%
2021/11/08	3	28.35	0	0.00	28.45	3	9,288	0.03%
2021/11/05	2	29.45	0	0.00	29.55	2	9,167	0.02%
2021/11/04	0	0.00	3	29.75	29.80	-3	9,214	-0.03%
2021/10/27	0	0.00	1	29.30	29.35	-1	9,985	-0.01%
2021/10/22	1	29.00	0	0.00	29.25	1	10,483	0.01%
2021/10/20	0	0.00	11	28.67	28.90	-11	10,426	-0.11%
2021/10/19	0	0.00	1	28.40	28.50	-1	10,454	-0.01%
2021/10/15	1	28.50	0	0.00	28.70	1	12,208	0.01%
2021/10/13	1	28.80	0	0.00	28.70	1	12,980	0.01%
2021/10/08	1	28.40	0	0.00	28.40	1	13,243	0.01%
2021/10/07	0	0.00	3	28.30	28.35	-3	13,279	-0.02%
2021/10/05	10	27.25	0	0.00	27.40	10	13,192	0.08%
2021/09/08	0	0.00	1	27.25	27.20	-1	14,292	-0.01%
2021/09/06	3	27.60	0	0.00	27.55	3	14,502	0.02%
2021/08/31	0	0.00	13	27.50	27.40	-13	14,874	-0.09%
2021/08/26	0	0.00	1	27.40	27.35	-1	14,962	-0.01%
2021/08/24	0	0.00	0.3	27.40	27.60	-0.3	15,225	0.00%
2021/08/23	1	27.00	0	0.00	26.95	1	15,310	0.01%
2021/08/20	1	26.75	4	26.90	26.90	-3	15,435	-0.02%
2021/08/19	0.3	26.95	1	26.70	26.70	-0.7	16,216	0.00%
2021/08/18	14	26.81	4	26.80	27.00	10	16,212	0.06%
2021/08/16	4	26.85	3	26.75	26.70	1	16,316	0.01%
2021/08/13	8	27.05	0	0.00	27.15	8	16,292	0.05%
2021/08/10	4	27.05	0	0.00	27.20	4	16,448	0.02%
2021/08/06	6	27.53	0	0.00	27.70	6	16,679	0.04%
2021/08/02	3	27.57	1	27.45	27.60	2	17,057	0.01%
2021/07/30	1	27.75	0	0.00	27.75	1	16,996	0.01%
2021/07/29	3	28.00	0	0.00	28.00	3	16,936	0.02%
2021/07/28	0.7	28.25	0	0.00	28.05	0.7	17,088	0.00%
2021/07/26	4	28.14	0	0.00	28.10	4	17,603	0.02%
2021/07/23	0	0.00	1	28.15	28.10	-1	17,588	-0.01%
2021/07/22	5	28.21	0	0.00	28.20	5	17,556	0.03%
2021/07/21	19	28.24	0	0.00	28.05	19	17,414	0.11%
2021/07/20	3	31.37	0	0.00	31.20	3	16,072	0.02%
2021/07/19	2	31.65	0	0.00	31.65	2	15,731	0.01%
2021/07/15	0	0.00	10	32.05	31.95	-10	15,840	-0.06%
2021/07/09	0	0.00	1	32.70	32.70	-1	15,802	-0.01%
2021/07/06	3	32.65	0	0.00	32.70	3	16,221	0.02%
2021/07/05	0	0.00	1	32.55	32.55	-1	16,263	-0.01%
2021/07/02	4	32.24	0	0.00	32.35	4	16,203	0.02%
2021/06/30	2	31.05	0	0.00	31.00	2	16,096	0.01%
2021/06/28	1	30.80	0	0.00	30.80	1	16,267	0.01%
2021/06/25	1	31.00	1	30.80	30.80	0	16,274	0.00%
2021/06/24	1	30.45	0	0.00	30.40	1	16,354	0.01%
2021/06/09	4	30.18	0	0.00	30.20	4	19,730	0.02%
2021/06/08	0	0.00	1	30.75	30.65	-1	19,762	-0.01%
2021/06/07	0	0.00	1	30.45	30.55	-1	19,818	-0.01%
2021/06/01	1	31.15	0	0.00	31.40	1	19,887	0.01%
2021/05/28	1	29.75	0	0.00	30.55	1	19,835	0.01%
2021/05/25	1	29.55	2	29.55	29.55	-1	19,581	-0.01%
2021/05/21	11	29.10	0	0.00	29.10	11	19,682	0.06%
2021/05/18	3	28.50	0	0.00	28.70	3	19,648	0.02%
2021/05/17	6	28.45	0	0.00	27.90	6	19,605	0.03%
2021/05/12	4	30.00	0	0.00	30.00	4	19,135	0.02%
2021/05/11	4	30.48	0	0.00	30.50	4	18,813	0.02%
2021/05/06	4	30.70	0	0.00	30.75	4	19,568	0.02%
2021/05/04	6	31.16	0	0.00	31.15	6	19,961	0.03%
2021/05/03	9	31.76	0	0.00	31.65	9	19,780	0.05%
2021/04/23	1	32.25	0	0.00	32.45	1	19,574	0.01%
2021/04/22	7	32.66	0	0.00	32.55	7	19,688	0.04%
2021/04/16	0	0.00	15	32.97	32.95	-15	19,469	-0.08%
2021/04/12	10	33.48	4	33.55	33.40	6	19,191	0.03%
2021/04/09	10	33.70	0	0.00	33.70	10	19,040	0.05%
2021/04/07	12	33.53	1	33.75	33.45	11	18,819	0.06%
2021/04/06	20	33.50	0	0.00	33.40	20	18,656	0.11%
2021/04/01	4	33.44	0	0.00	33.40	4	18,698	0.02%
2021/03/30	1	33.80	1	33.60	33.85	0	18,519	0.00%
2021/03/29	2	33.50	1	33.50	33.55	1	18,451	0.01%
2021/03/26	0	0.00	1	33.35	33.45	-1	18,397	-0.01%
2021/03/25	1	33.05	10	33.15	33.20	-9	18,661	-0.05%
2021/03/24	11	33.68	0	0.00	33.75	11	18,375	0.06%
2021/03/23	1	34.30	0	0.00	34.75	1	17,678	0.01%
2021/03/19	1	34.00	2	34.20	33.85	-1	17,615	-0.01%
2021/03/18	0	0.00	3	33.63	33.85	-3	17,268	-0.02%
2021/03/17	5	32.55	5	32.65	32.65	0	16,685	0.00%
2021/03/11	0	0.00	2	32.20	32.25	-2	16,894	-0.01%
2021/03/10	2	32.30	1	32.30	32.10	1	16,992	0.01%
2021/03/04	1	31.20	0	0.00	31.35	1	17,900	0.01%
2021/03/03	2	31.30	0	0.00	31.40	2	17,975	0.01%
2021/03/02	1	31.75	0	0.00	31.35	1	17,826	0.01%
2021/02/26	50	31.50	0	0.00	32.00	50	17,634	0.28%
2021/02/25	1	31.60	1	32.05	31.70	0	17,263	0.00%
2021/02/24	5	32.00	1	32.05	31.90	4	17,199	0.02%
2021/02/22	1	31.10	0	0.00	31.30	1	16,982	0.01%
2021/02/19	1	30.75	0	0.00	31.15	1	17,001	0.01%
2021/02/18	1	30.90	0	0.00	30.80	1	17,007	0.01%
2021/02/05	1	30.75	0	0.00	30.80	1	17,294	0.01%
2021/02/02	0	0.00	1	31.40	31.15	-1	17,264	-0.01%
2021/01/29	11	31.97	9	31.10	31.25	2	17,075	0.01%
2021/01/28	2	32.75	2	32.68	32.70	0	16,547	0.00%
2021/01/27	0	0.00	4	32.24	32.35	-4	15,969	-0.03%
2021/01/26	10	31.30	1	31.25	30.85	9	15,400	0.06%
2021/01/21	1	30.20	0	0.00	29.90	1	15,053	0.01%
2021/01/18	0	0.00	2	30.75	30.65	-2	14,940	-0.01%
2021/01/15	4	31.45	0	0.00	31.00	4	14,884	0.03%
2021/01/12	0	0.00	1	30.85	30.85	-1	14,473	-0.01%
2021/01/11	1	30.80	0	0.00	31.00	1	14,358	0.01%
2021/01/07	0	0.00	2	30.55	30.50	-2	14,310	-0.01%
2021/01/05	11	30.40	0	0.00	30.50	11	14,261	0.08%
2020/12/31	0	0.00	2	31.15	31.00	-2	14,232	-0.01%
2020/12/29	0	0.00	2	31.00	30.95	-2	14,241	-0.01%
2020/12/28	0	0.00	3	30.95	31.05	-3	14,242	-0.02%
2020/12/25	0	0.00	2	30.70	30.55	-2	14,281	-0.01%
2020/12/21	0	0.00	1	29.85	30.05	-1	14,500	-0.01%
2020/12/18	2	30.45	0	0.00	30.20	2	14,448	0.01%
2020/12/17	2	30.38	0	0.00	30.40	2	14,367	0.01%
2020/12/16	2	30.35	1	30.75	31.05	1	14,155	0.01%
2020/12/15	8	30.09	0	0.00	30.05	8	14,004	0.06%
2020/12/14	1	30.90	2	30.45	31.05	-1	13,637	-0.01%
2020/12/11	0	0.00	2	31.35	31.60	-2	13,407	-0.01%
2020/12/10	3	31.52	0	0.00	31.65	3	13,431	0.02%
2020/12/09	0	0.00	6	32.13	32.15	-6	13,358	-0.04%
2020/12/08	2	31.80	0	0.00	31.80	2	13,298	0.02%
2020/12/07	10	31.45	2	31.45	31.55	8	13,328	0.06%
2020/12/02	0	0.00	2	31.20	31.45	-2	13,065	-0.02%
2020/11/30	0	0.00	1	31.25	29.85	-1	12,941	-0.01%
2020/11/27	0	0.00	0.4	30.85	30.95	-0.4	12,362	0.00%
2020/11/26	0	0.00	1	30.30	30.30	-1	12,214	-0.01%
2020/11/24	0	30.10	0	0.00	30.25	0	12,502	0.00%
2020/11/16	2	30.25	0	0.00	30.40	2	13,666	0.01%
2020/11/13	2	30.25	1	29.85	30.30	1	13,937	0.01%
2020/11/10	0	0.00	5	29.40	29.15	-5	13,896	-0.04%
2020/11/09	0	0.00	1	29.35	29.50	-1	14,204	-0.01%
2020/10/26	0	0.00	2	29.35	29.30	-2	15,965	-0.01%
2020/10/22	0	0.00	1	28.45	28.75	-1	16,121	-0.01%
2020/10/16	2	28.98	0	0.00	28.80	2	17,377	0.01%
2020/10/15	2	29.23	0	0.00	29.10	2	17,940	0.01%
2020/10/12	2	28.85	0	0.00	28.85	2	19,999	0.01%
2020/10/08	0	0.00	0.8	29.70	29.70	-0.8	20,058	0.00%
2020/10/06	0	0.00	0.2	29.75	29.75	-0.2	20,617	0.00%
2020/10/05	1	29.55	0	0.00	29.55	1	20,907	0.00%
2020/09/30	5	29.95	0	0.00	29.80	5	21,182	0.02%
2020/09/17	0	0.00	2	29.65	29.65	-2	24,067	-0.01%
2020/09/10	5	29.93	0	0.00	29.80	5	26,381	0.02%
2020/09/08	4	30.80	0	0.00	30.70	4	26,220	0.02%
2020/08/28	6	32.63	0	0.00	32.60	6	26,817	0.02%
2020/08/25	0	0.00	5	33.74	34.00	-5	26,848	-0.02%
2020/08/19	5	32.90	0	0.00	32.40	5	26,146	0.02%
2020/08/18	1	34.10	0	0.00	33.90	1	25,677	0.00%
2020/08/14	3	34.87	0	0.00	34.75	3	25,563	0.01%
2020/08/13	0	0.00	5	35.32	34.85	-5	25,531	-0.02%
2020/08/11	2	34.03	0	0.00	34.00	2	25,355	0.01%
2020/08/10	0	0.00	1	34.50	34.50	-1	25,399	0.00%
2020/08/06	1	34.70	0	0.00	34.95	1	25,295	0.00%
2020/08/05	7	35.22	6	34.99	34.90	1	25,235	0.00%
2020/08/04	2	34.70	2	34.35	35.00	0	24,978	0.00%
2020/07/31	0	0.00	1	34.60	34.50	-1	24,671	0.00%
2020/07/30	0	0.00	8	34.60	34.60	-8	24,446	-0.03%
2020/07/29	0	0.00	10	33.85	33.80	-10	24,306	-0.04%
2020/07/24	12	34.50	1	34.05	34.10	11	24,440	0.05%
2020/07/23	12	34.81	1	35.40	35.60	11	23,976	0.05%
2020/07/22	1	34.20	0	0.00	34.25	1	23,476	0.00%
2020/07/21	8	34.18	8	34.32	33.90	0	23,295	0.00%
2020/07/20	8	32.74	32.9	33.04	32.95	-24.9	22,719	-0.11%
2020/07/16	0	0.00	9	35.96	36.00	-9	21,458	-0.04%
2020/07/13	10	33.80	0	0.00	34.20	10	20,361	0.05%
2020/07/10	1	32.55	0	0.00	32.55	1	20,175	0.00%
2020/07/09	1	34.20	0	0.00	33.40	1	20,251	0.00%
2020/07/08	2	33.15	1	33.45	33.45	1	19,957	0.01%
2020/07/07	4	34.73	0	0.00	34.50	4	19,252	0.02%
2020/07/06	0	0.00	3	38.40	38.65	-3	18,297	-0.02%
2020/07/03	0	0.00	12	37.48	37.20	-12	17,841	-0.07%
2020/06/24	2	35.65	0	0.00	35.65	2	17,243	0.01%
2020/06/23	0	0.00	2	35.40	36.00	-2	17,191	-0.01%
2020/06/22	4	34.83	0	0.00	34.80	4	17,223	0.02%
2020/06/19	8	34.35	2	34.73	34.65	6	16,876	0.04%
2020/06/18	2	34.10	12	33.96	34.00	-10	16,268	-0.06%
2020/06/17	0	0.00	2.2	31.96	32.25	-2.2	15,614	-0.01%
2020/06/16	0	0.00	7	31.39	31.45	-7	15,581	-0.04%
2020/06/15	4	31.05	33	31.10	31.10	-29	15,850	-0.18%
2020/06/12	33	30.50	0	0.00	30.70	33	15,963	0.21%
2020/06/11	5	31.65	10	31.70	30.65	-5	16,131	-0.03%
2020/06/10	5	31.40	0	0.00	31.45	5	16,046	0.03%
2020/06/09	1	31.25	6	30.95	31.15	-5	16,115	-0.03%
2020/06/03	10	29.65	0	0.00	29.55	10	15,994	0.06%
2020/06/02	0	0.00	1	29.15	29.15	-1	15,975	-0.01%
2020/05/29	1	28.30	0	0.00	28.60	1	15,862	0.01%
2020/05/22	0	0.00	5	28.40	28.40	-5	15,642	-0.03%
2020/05/19	0	0.00	3	28.18	28.30	-3	15,304	-0.02%
2020/05/15	0	0.00	1	28.10	28.10	-1	14,963	-0.01%
2020/05/13	0	0.00	2	27.60	27.55	-2	14,627	-0.01%
2020/05/12	1	27.85	0	0.00	27.50	1	14,527	0.01%
2020/05/11	0	0.00	1	27.95	27.80	-1	14,438	-0.01%
2020/05/08	1	27.75	0	0.00	27.45	1	14,348	0.01%
2020/05/07	2	27.80	0	0.00	27.70	2	14,148	0.01%
2020/05/05	5	27.90	0	0.00	27.75	5	14,084	0.04%
2020/05/04	0	0.00	1	27.85	27.85	-1	14,076	-0.01%
2020/04/30	1	27.80	0	0.00	28.25	1	14,023	0.01%
2020/04/29	0	0.00	3	27.25	27.70	-3	13,812	-0.02%
2020/04/27	0	0.00	2	26.48	26.50	-2	14,075	-0.01%
2020/04/21	6	25.50	0	0.00	25.30	6	14,140	0.04%
2020/04/20	4	26.06	0	0.00	26.00	4	14,000	0.03%
2020/04/17	1	26.00	41	26.14	26.05	-40	13,943	-0.29%
2020/04/16	0	0.00	10	26.15	26.20	-10	13,857	-0.07%
2020/04/15	1	26.50	0	0.00	26.50	1	13,799	0.01%
2020/04/14	0	0.00	3	26.58	26.70	-3	13,667	-0.02%
2020/04/13	0	0.00	26	25.32	25.65	-26	13,389	-0.19%
2020/04/09	1	25.25	0	0.00	25.05	1	13,461	0.01%
2020/04/08	50	25.15	0	0.00	25.10	50	13,400	0.37%
2020/04/07	0	0.00	1	25.25	25.20	-1	13,319	-0.01%
2020/04/01	0	0.00	3	24.50	24.40	-3	12,942	-0.02%
2020/03/27	6	23.83	2	24.25	23.75	4	12,401	0.03%
2020/03/26	9	23.93	0	0.00	24.00	9	12,097	0.07%
2020/03/11	4	24.98	0	0.00	24.70	4	10,399	0.04%
2020/02/27	0	0.00	3	27.15	27.05	-3	10,841	-0.03%
2020/02/05	2	27.60	0	0.00	27.80	2	13,831	0.01%
2020/01/31	12	27.33	12	27.48	27.25	0	14,150	0.00%
2020/01/30	1	27.20	0	0.00	27.20	1	14,227	0.01%
2020/01/17	0	0.00	2	29.35	29.30	-2	14,035	-0.01%
2020/01/07	0	0.00	4	28.35	28.50	-4	14,568	-0.03%
2020/01/06	3	28.08	1	28.10	28.00	2	14,593	0.01%
2020/01/02	10	28.55	0	0.00	28.40	10	14,707	0.07%
2019/12/31	0	0.00	4	28.30	28.35	-4	14,712	-0.03%
2019/12/27	2	28.90	0	0.00	28.90	2	14,891	0.01%
2019/12/26	2	29.00	0	0.00	28.90	2	14,936	0.01%
2019/12/25	0	0.00	2	28.95	29.10	-2	15,064	-0.01%
2019/12/23	0	0.00	1	29.40	29.15	-1	15,260	-0.01%
2019/12/20	1	29.75	0	0.00	29.50	1	15,401	0.01%
2019/12/17	0	0.00	1	29.60	29.80	-1	16,488	-0.01%
2019/12/16	2	29.60	0	0.00	29.30	2	16,446	0.01%
2019/12/11	2	30.10	4	29.45	29.50	-2	16,473	-0.01%
2019/12/06	0	0.00	6	29.55	29.20	-6	16,193	-0.04%
2019/12/04	0	0.00	1	28.90	29.00	-1	16,134	-0.01%
2019/12/03	1	28.85	0	0.00	28.90	1	16,043	0.01%
2019/12/02	2	27.65	0	0.00	27.80	2	15,582	0.01%
2019/11/28	10	28.65	0	0.00	28.55	10	15,398	0.06%
2019/11/21	2	28.90	4	29.00	29.10	-2	15,428	-0.01%
2019/11/19	0	0.00	1.3	29.14	29.25	-1.3	15,375	-0.01%
2019/11/14	0	0.00	1	28.30	28.45	-1	14,816	-0.01%
2019/11/13	1	28.40	9	28.40	28.15	-8	14,716	-0.05%
2019/11/08	0	0.00	0.1	28.20	28.35	-0.1	14,454	0.00%
2019/11/07	0.1	27.30	0	0.00	27.40	0.1	14,066	0.00%
2019/11/06	0	0.00	1	27.15	27.25	-1	13,955	-0.01%
2019/11/05	2	27.73	0	0.00	27.85	2	13,638	0.01%
2019/11/04	0	0.00	1	28.20	28.40	-1	13,530	-0.01%
2019/11/01	5	27.88	0.2	27.85	28.00	4.8	13,342	0.04%
2019/10/31	0	0.00	2	27.88	27.95	-2	13,405	-0.01%
2019/10/28	0	0.00	1	27.80	27.80	-1	12,961	-0.01%
2019/10/25	0	0.00	0	27.35	27.50	0	12,842	0.00%
2019/10/24	0	0.00	1	27.50	27.35	-1	12,854	-0.01%
2019/10/23	0	0.00	1.1	27.10	27.20	-1.1	12,839	-0.01%
2019/10/22	0	0.00	1	27.00	26.85	-1	12,684	-0.01%
2019/10/21	0	0.00	2	26.50	26.70	-2	12,887	-0.02%
2019/10/16	0	0.00	2	26.40	26.50	-2	13,844	-0.01%
2019/10/14	1	26.30	0	0.00	26.30	1	13,859	0.01%
2019/10/09	0	0.00	7	26.25	26.10	-7	13,797	-0.05%
2019/10/07	0	0.00	3	26.22	26.20	-3	13,745	-0.02%
2019/10/01	0	0.00	1	25.60	25.70	-1	13,533	-0.01%
2019/09/27	3	25.37	1	25.45	25.05	2	13,417	0.01%
2019/09/25	0	0.00	4	26.20	26.20	-4	13,181	-0.03%
2019/09/24	0	0.00	17	26.24	26.10	-17	13,081	-0.13%
2019/09/23	0	0.00	1	26.00	26.00	-1	12,571	-0.01%
2019/09/06	0	0.00	1	25.00	25.00	-1	11,269	-0.01%
2019/08/30	0	0.00	21.1	24.84	24.90	-21.1	11,450	-0.18%
2019/08/22	0	0.00	1	24.60	24.55	-1	11,966	-0.01%
2019/08/20	0	0.00	10	24.15	24.25	-10	11,908	-0.08%
2019/08/12	1	22.60	0	0.00	22.50	1	11,628	0.01%
2019/08/06	2	21.95	0	0.00	22.30	2	12,198	0.02%
2019/08/02	10	22.73	0	0.00	22.80	10	12,476	0.08%
2019/07/26	1	23.45	0	0.00	23.40	1	12,371	0.01%
2019/07/23	20	23.85	3	24.15	24.40	17	12,412	0.14%
2019/07/22	2	23.80	0	0.00	23.70	2	12,132	0.02%
2019/07/19	4	25.33	0	0.00	25.30	4	11,735	0.03%
2019/07/18	0	0.00	0.1	25.00	25.10	-0.1	11,203	0.00%
2019/07/17	2	25.13	0	0.00	25.00	2	11,151	0.02%
2019/07/16	0	0.00	72	25.15	25.15	-72	11,174	-0.64%
2019/07/11	0	0.00	1	24.95	24.90	-1	11,869	-0.01%
2019/07/05	1	24.20	0	0.00	24.15	1	12,679	0.01%
2019/07/04	30	24.20	0	0.00	24.30	30	12,992	0.23%
2019/07/03	2	24.05	2	24.25	24.15	0	13,292	0.00%
2019/07/01	2	24.30	0	0.00	24.30	2	14,354	0.01%
2019/06/21	0	0.00	2	24.05	23.95	-2	18,037	-0.01%
2019/06/19	2	23.85	0	0.00	24.05	2	18,417	0.01%
2019/06/12	2	23.95	20	23.91	23.90	-18	18,891	-0.10%
2019/06/03	0	0.00	2	22.25	22.15	-2	18,382	-0.01%
2019/05/31	5	21.98	0	0.00	22.50	5	18,145	0.03%
2019/05/30	0	0.00	0.1	23.40	23.40	-0.1	17,344	0.00%
2019/05/22	0	0.00	2	22.95	22.95	-2	17,059	-0.01%
2019/05/20	0	0.00	10	22.70	22.65	-10	16,949	-0.06%
2019/05/17	15	22.63	2	22.65	22.55	13	16,891	0.08%
2019/05/16	2	23.00	0	0.00	23.00	2	16,731	0.01%
2019/05/14	1	23.40	4	22.75	23.20	-3	16,539	-0.02%
2019/05/13	11	23.40	0	0.00	23.05	11	16,265	0.07%
2019/05/10	1	24.45	0	0.00	24.55	1	15,941	0.01%
2019/05/09	10	24.85	0	0.00	24.55	10	15,889	0.06%
2019/05/07	0	0.00	46	25.08	25.50	-46	15,905	-0.29%
2019/05/06	5	25.00	0	0.00	24.90	5	16,503	0.03%
2019/04/30	2	25.00	0	0.00	25.60	2	16,271	0.01%
2019/04/26	10	25.15	2	25.10	25.25	8	16,098	0.05%
2019/04/25	9	25.28	1	25.45	25.35	8	16,093	0.05%
2019/04/23	10	24.75	0	0.00	25.25	10	16,059	0.06%
2019/04/22	11	25.09	3	25.20	25.15	8	15,843	0.05%
2019/04/19	1	25.30	25.1	25.27	25.35	-24.1	15,637	-0.15%
2019/04/18	0	0.00	1	26.00	25.70	-1	15,442	-0.01%
2019/04/17	5	26.00	0	0.00	25.75	5	15,131	0.03%
2019/04/16	0	0.00	6	25.95	26.00	-6	14,747	-0.04%
2019/04/11	0	0.00	5	25.33	25.25	-5	13,960	-0.04%
2019/04/08	1	25.10	1	25.00	25.10	0	12,986	0.00%
2019/04/02	0	0.00	2	24.15	24.15	-2	11,849	-0.02%
2019/03/28	5	23.75	5	23.70	23.75	0	10,799	0.00%
2019/03/27	10	23.79	7	23.79	23.75	3	10,385	0.03%
2019/03/26	5	23.01	6	22.57	22.95	-1	8,924	-0.01%
2019/03/25	1	21.70	2	21.90	22.25	-1	7,985	-0.01%
2019/03/22	35	21.60	0	0.00	21.75	35	7,552	0.46%
2019/03/20	0	0.00	2	21.30	21.45	-2	7,320	-0.03%
2019/03/15	2	20.95	1	20.70	20.70	1	7,122	0.01%
2019/03/14	1	21.30	0	0.00	21.20	1	6,784	0.01%
2019/03/11	4	20.70	0	0.00	20.65	4	6,805	0.06%
2019/03/08	2	20.75	0	0.00	20.65	2	6,954	0.03%
2019/03/06	2	21.15	0	0.00	21.20	2	6,975	0.03%
2019/02/11	1	21.25	0	0.00	21.30	1	7,158	0.01%
2019/01/28	2	21.10	0	0.00	21.30	2	7,115	0.03%
2019/01/25	0	0.00	1	21.10	21.30	-1	7,064	-0.01%
2019/01/24	0	0.00	2	20.20	20.50	-2	6,412	-0.03%
2019/01/21	2	20.00	0	0.00	20.00	2	6,511	0.03%
2019/01/17	0	0.00	2	19.85	19.80	-2	6,717	-0.03%
2019/01/10	1	19.30	0	0.00	19.30	1	6,780	0.01%
2018/12/13	0	0.00	1	19.05	19.25	-1	8,785	-0.01%
2018/12/12	1	19.10	0	0.00	19.10	1	9,116	0.01%
2018/11/30	0	0.00	1	19.60	19.55	-1	9,500	-0.01%
2018/11/22	1	18.95	0	0.00	18.95	1	9,425	0.01%
2018/11/19	0	0.00	4	19.65	19.70	-4	9,441	-0.04%
2018/11/14	1	18.55	0	0.00	18.55	1	9,240	0.01%
2018/11/12	1	18.90	0	0.00	19.05	1	9,272	0.01%
2018/11/08	0	0.00	1	18.85	18.70	-1	9,305	-0.01%
2018/11/02	1	18.55	0	0.00	18.55	1	9,374	0.01%
2018/11/01	1	18.90	0	0.00	19.00	1	9,231	0.01%
2018/10/30	1	18.05	0	0.00	18.00	1	9,115	0.01%
2018/10/29	2	18.05	0	0.00	18.05	2	9,168	0.02%
2018/10/26	2	18.15	4	18.06	18.20	-2	9,224	-0.02%
2018/10/23	1	17.65	0	0.00	17.60	1	9,879	0.01%
2018/10/22	1	17.65	0	0.00	17.50	1	10,013	0.01%
2018/10/16	1	17.60	0	0.00	17.50	1	10,373	0.01%
2018/10/12	1	17.45	0	0.00	17.90	1	10,633	0.01%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/05	2	18.60	0	0.00	18.65	2	10,818	0.02%
2018/10/04	2	19.55	0	0.00	19.50	2	10,568	0.02%
2018/10/02	2	19.85	0	0.00	19.85	2	10,591	0.02%
2018/09/18	3	19.57	0	0.00	19.55	3	12,009	0.02%
2018/09/10	1	21.20	0	0.00	20.20	1	11,925	0.01%
2018/08/08	0	0.00	2	22.40	22.40	-2	14,989	-0.01%
2018/08/03	1	22.15	0	0.00	22.30	1	15,806	0.01%
2018/08/01	2	22.35	0	0.00	22.35	2	16,048	0.01%
2018/07/31	0	0.00	2	23.70	23.65	-2	15,791	-0.01%
2018/07/27	0	0.00	5	23.25	23.35	-5	15,678	-0.03%
2018/07/23	5	23.10	0	0.00	22.90	5	15,822	0.03%
2018/07/20	10	23.45	0	0.00	23.25	10	15,862	0.06%
2018/07/19	0	0.00	5	23.65	23.55	-5	16,044	-0.03%
2018/07/18	1	23.65	0	0.00	23.70	1	15,892	0.01%
2018/07/17	5	23.00	2	23.85	23.80	3	15,644	0.02%
2018/07/16	0	0.00	12	22.58	22.70	-12	15,094	-0.08%
2018/07/06	3	21.65	0	0.00	21.70	3	15,456	0.02%
2018/07/05	1	21.80	50	21.75	21.70	-49	15,376	-0.32%
2018/07/03	1	22.30	0	0.00	22.25	1	15,032	0.01%
2018/06/26	2	22.43	20	22.40	22.40	-18	15,570	-0.12%
2018/06/19	1	23.00	0	0.00	22.85	1	16,672	0.01%
2018/06/13	0	0.00	2	23.45	23.35	-2	17,619	-0.01%
2018/06/05	1	23.40	0	0.00	23.30	1	24,055	0.00%
2018/06/01	3	22.90	0	0.00	23.05	3	23,845	0.01%
2018/05/29	2	23.23	0	0.00	23.15	2	23,434	0.01%
2018/05/28	2	23.35	0	0.00	23.35	2	23,602	0.01%
2018/05/25	1	23.35	0	0.00	23.30	1	23,917	0.00%
2018/05/22	0	0.00	1	23.50	23.50	-1	24,376	0.00%
2018/05/18	5	23.15	0	0.00	23.00	5	24,392	0.02%
2018/05/10	1	23.50	0	0.00	23.45	1	24,106	0.00%
2018/05/07	0	0.00	1	23.65	24.20	-1	23,954	0.00%
2018/05/03	1	23.75	1	23.85	23.80	0	23,644	0.00%
2018/04/30	0	0.00	2	23.70	23.70	-2	24,002	-0.01%
2018/04/20	37	23.90	0	0.00	23.90	37	24,556	0.15%
2018/04/18	3	24.02	0	0.00	23.85	3	24,724	0.01%
2018/04/17	3	24.22	0	0.00	24.25	3	24,596	0.01%
2018/04/12	3	24.10	0	0.00	24.10	3	24,326	0.01%
2018/04/11	77	24.10	77	24.10	23.95	0	24,117	0.00%
2018/04/02	1	24.85	0	0.00	24.55	1	23,704	0.00%
2018/03/30	9	25.11	1	25.20	25.05	8	23,678	0.03%
2018/03/23	3	24.88	0	0.00	24.85	3	23,601	0.01%
2018/03/21	0	0.00	1	26.30	26.10	-1	23,131	0.00%
2018/03/20	1	25.70	2	26.03	26.10	-1	22,992	0.00%
2018/03/16	3	25.73	7	26.38	25.60	-4	21,994	-0.02%
2018/03/15	2	25.63	2	25.75	26.50	0	20,982	0.00%
2018/03/14	17	26.95	4	27.15	26.95	13	19,735	0.07%
2018/03/13	0	0.00	1	27.35	27.35	-1	18,270	-0.01%
2018/03/12	21	27.40	2	27.60	27.35	19	18,033	0.11%
2018/03/09	5	25.16	4	25.23	25.40	1	17,233	0.01%
2018/03/08	2	24.70	0	0.00	24.65	2	16,926	0.01%
2018/03/06	0	0.00	1	25.05	24.70	-1	17,400	-0.01%
2018/02/27	0	0.00	1	24.80	24.50	-1	18,127	-0.01%
2018/02/22	0	0.00	1	24.55	24.50	-1	18,108	-0.01%
2018/02/21	1	24.40	3	23.90	24.40	-2	17,949	-0.01%
2018/02/09	1	22.55	0	0.00	22.70	1	17,712	0.01%
2018/02/08	0	0.00	1	23.00	23.00	-1	17,831	-0.01%
2018/01/31	0	0.00	2	24.28	24.50	-2	18,379	-0.01%
2018/01/29	1	24.20	0	0.00	24.30	1	18,460	0.01%
2018/01/26	1	24.40	0	0.00	24.40	1	18,949	0.01%
2018/01/22	0	0.00	1	24.30	24.30	-1	17,952	-0.01%
2018/01/18	2	23.95	0	0.00	23.75	2	17,594	0.01%
2018/01/15	0	0.00	0.3	23.95	23.95	-0.3	18,096	0.00%
2018/01/12	0	0.00	1	23.80	23.90	-1	18,147	-0.01%
2018/01/11	0	0.00	2	23.48	23.45	-2	17,943	-0.01%
2018/01/10	2	23.30	0	0.00	23.30	2	18,097	0.01%
2018/01/03	1	23.65	0	0.00	23.60	1	19,036	0.01%
2018/01/02	1	23.85	0	0.00	23.80	1	18,881	0.01%