加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    38,202張
  • 產業
    上市 電腦週邊類股

  • 2551人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－台灣企銀-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東 券商分點個股進出

台灣企銀-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103111.502112.50114.00183,6800.00%
2024/05/093113.171112.00112.00283,7720.00%
2024/05/081114.501116.00115.00083,9380.00%
2024/05/0700.001114.00114.50-184,6100.00%
2024/05/0600.004113.75114.00-485,4510.00%
2024/05/036112.502114.75111.00486,1650.00%
2024/05/026114.1711112.82114.50-587,795-0.01%
2024/04/298114.5600.00114.00890,4960.01%
2024/04/263113.332114.00113.00194,3690.00%
2024/04/253113.001114.00112.00298,2030.00%
2024/04/248115.2510115.25115.50-298,6350.00%
2024/04/236110.834111.00111.00298,6850.00%
2024/04/221.1110.273111.17108.50-1.998,9410.00%
2024/04/195115.401116.00115.00499,4840.00%
2024/04/182116.004115.00118.00-2100,1510.00%
2024/04/179114.610.1117.00114.508.9100,6280.01%
2024/04/169.3113.771113.00114.008.399,9770.01%
2024/04/152119.7546119.77119.50-4499,746-0.04%
2024/04/123123.5000.00122.50399,4860.00%
2024/04/114125.503124.50123.00198,9730.00%
2024/04/1013126.1914125.54125.50-198,5140.00%
2024/04/0919127.3900.00126.001997,9780.02%
2024/04/0813131.278131.94132.00597,4720.01%
2024/04/033130.0073.3127.41129.50-70.397,382-0.07%
2024/04/025123.90587.1125.00125.00-582.195,006-0.61% 大賣/鉅額交易
2024/04/017124.7900.00122.50794,2960.01%
2024/03/297123.6430126.45125.00-2393,180-0.02%
2024/03/283117.833118.67120.50090,3810.00%
2024/03/272116.501116.50117.00190,2640.00%
2024/03/268117.631117.50117.00791,0060.01%
2024/03/2511123.775123.20122.00690,8630.01%
2024/03/2200.003123.33123.00-391,1320.00%
2024/03/214120.502121.00120.50290,5200.00%
2024/03/2015122.475124.60120.001090,8950.01%
2024/03/193121.673.2122.06122.50-0.290,1270.00%
2024/03/1800.003121.00120.00-389,5970.00%
2024/03/151119.006.3118.83119.50-5.389,472-0.01%
2024/03/147115.362.5116.30115.504.588,6770.01%
2024/03/1312.1117.082116.75116.5010.188,5390.01%
2024/03/124120.253121.00122.50187,5990.00%
2024/03/115122.4012122.58121.00-786,981-0.01%
2024/03/086117.5819115.18116.00-1384,658-0.02%
2024/03/076116.838116.19116.00-284,3050.00%
2024/03/063120.3324120.38119.50-2184,380-0.02%
2024/03/0514.1121.6810120.90121.504.184,7050.00%
2024/03/048.1119.800.1119.50116.508.183,5960.01%
2024/03/0117.1118.742118.50118.0015.182,9630.02%
2024/02/296114.832113.75115.50482,6390.00%
2024/02/275.1114.723114.50113.502.182,1610.00%
2024/02/268.1116.387116.57117.001.181,5200.00%
2024/02/2312.1118.057120.64116.005.182,3940.01%
2024/02/2224.1119.964121.88119.0020.182,3770.02%
2024/02/2110.1118.053119.00118.507.181,4200.01%
2024/02/208.1121.594122.50122.004.180,7320.01%
2024/02/1934123.741123.00122.503380,3110.04%
2024/02/1613.2126.255127.20126.008.280,5230.01%
2024/02/155133.2036131.97130.50-3179,728-0.04%
2024/02/0517123.063122.67124.501478,9230.02%
2024/02/027118.9331118.98120.00-2478,367-0.03%
2024/02/019113.942114.00115.00778,4560.01%
2024/01/3110.1115.011114.50114.509.181,1310.01%
2024/01/307.2118.9714118.00118.00-6.880,957-0.01%
2024/01/291116.002116.00116.50-180,0920.00%
2024/01/269112.835.1113.00113.003.979,7170.00%
2024/01/2517116.4119117.45115.00-279,3710.00%
2024/01/243115.6713.1115.54116.00-10.177,578-0.01%
2024/01/2329115.8415.2115.31117.0013.877,0900.02%
2024/01/2229116.2114.3116.11116.5014.875,7500.02%
2024/01/194100.2539.1104.39107.00-35.172,889-0.05%
2024/01/18597.84497.7097.70169,4450.00%
2024/01/171498.40799.8497.90769,4040.01%
2024/01/16598.72198.7098.60469,5860.01%
2024/01/15798.912.199.9998.604.969,7700.01%
2024/01/121298.151098.9899.50269,3770.00%
2024/01/1100.009.197.2797.60-9.168,947-0.01%
2024/01/1000.000.394.4094.50-0.370,9960.00%
2024/01/09595.64297.2094.00372,3280.00%
2024/01/08194.500.195.2094.400.972,0250.00%
2024/01/05794.31394.3793.60472,9680.01%
2024/01/04294.60194.8094.20174,3140.00%
2024/01/03493.5300.0093.50476,9700.01%
2024/01/021795.61193.7093.701677,6120.02%
2023/12/291197.852298.3598.60-1176,858-0.01%
2023/12/28496.8000.0095.90476,1260.01%
2023/12/272.396.40396.5096.70-0.877,2130.00%
2023/12/26696.47296.8597.00479,6990.01%
2023/12/25296.609.497.0496.60-7.480,972-0.01%
2023/12/22595.1800.0094.20580,7060.01%
2023/12/21892.94693.8095.20280,7890.00%
2023/12/20593.662894.5894.20-2380,167-0.03%
2023/12/19392.87393.0392.00079,7750.00%
2023/12/18291.7500.0092.30280,2710.00%
2023/12/15492.6500.0091.60481,1530.00%
2023/12/14393.200.193.9093.102.981,7090.00%
2023/12/134.192.73392.5092.901.181,9240.00%
2023/12/12191.2000.0090.50182,2880.00%
2023/12/11492.0300.0091.80483,1900.00%
2023/12/082493.4400.0092.602483,6630.03%
2023/12/0700.00493.6393.40-484,1740.00%
2023/12/0600.000.191.4091.20-0.185,9060.00%
2023/12/054.289.2300.0089.204.286,1140.00%
2023/12/01591.62190.6092.80486,2530.00%
2023/11/306.291.501.191.5591.505.186,2410.01%
2023/11/285.292.3300.0092.505.288,1590.01%
2023/11/27292.5000.0092.70290,7250.00%
2023/11/240.395.5700.0096.000.391,2750.00%
2023/11/22798.67398.8397.60494,7450.00%
2023/11/215102.303.2102.69102.501.897,2500.00%
2023/11/20199.50599.5299.70-4100,9380.00%
2023/11/17399.00199.9099.002102,1250.00%
2023/11/16199.6000.0099.001103,9720.00%
2023/11/152100.504.1100.5099.00-2.1105,4240.00%
2023/11/14598.98598.6298.100108,3760.00%
2023/11/13698.85999.78100.00-3112,0490.00%
2023/11/10595.92596.8298.100113,6580.00%
2023/11/09397.90898.6498.60-5114,2640.00%
2023/11/081198.444.197.7097.306.9115,8870.01%
2023/11/0700.00693.5093.40-6115,130-0.01%
2023/11/064.192.25292.7092.102.1118,8310.00%
2023/11/03792.19191.4091.206121,7250.00%
2023/11/02192.40593.5292.80-4126,1750.00%
2023/11/016.189.70390.1389.503.1127,8050.00%
2023/10/31892.04191.6089.407132,8400.01%
2023/10/30794.30193.7093.706134,8680.00%
2023/10/27194.703796.2294.30-36138,647-0.03%
2023/10/26793.37593.1093.202140,0100.00%
2023/10/25395.903.195.8295.30-0.1142,4610.00%
2023/10/2400.009.294.9896.20-9.2142,120-0.01%
2023/10/2317.393.171792.1492.500.3141,2420.00%
2023/10/2010.190.0511.691.6991.40-1.5141,0050.00%
2023/10/191690.94990.9091.707140,3930.00%
2023/10/1821.689.64990.3291.0012.6139,8720.01%
2023/10/1711.196.432195.0394.70-9.9137,104-0.01%
2023/10/161098.65697.7398.004135,9420.00%
2023/10/13899.18299.2099.106135,7240.00%
2023/10/123.1102.483102.67102.500.1134,7590.00%
2023/10/119104.513100.5098.206134,0820.00%
2023/10/0613.1108.193108.17108.5010.1134,4370.01%
2023/10/051106.001106.50107.000136,1300.00%
2023/10/047104.865105.40106.002137,2190.00%
2023/10/038109.383108.50108.005137,6860.00%
2023/10/022108.7513111.46111.00-11138,259-0.01%
2023/09/285102.901101.50101.504137,6800.00%
2023/09/274102.255102.60103.00-1137,9430.00%
2023/09/262.1102.281.1103.40101.501138,7260.00%
2023/09/254102.2500.00103.004139,7700.00%
2023/09/22103101.504102.00102.5099141,5610.07% 大買/
2023/09/21999.61699.98100.503142,7080.00%
2023/09/201100.501102.5098.700143,0980.00%
2023/09/19399.13298.4098.401143,2340.00%
2023/09/181101.5000.00101.001143,7490.00%
2023/09/1400.001.2107.00106.00-1.2145,8230.00%
2023/09/133100.832101.50102.001145,9870.00%
2023/09/123102.331103.00102.002147,8170.00%
2023/09/113101.673101.17102.500149,1990.00%
2023/09/081.1110.4500.00109.001.1149,3150.00%
2023/09/072.1110.8000.00110.002.1150,1400.00%
2023/09/0600.002114.00113.50-2151,3280.00%
2023/09/05488112.4900.00112.50488152,8890.32% 大買/鉅額交易
2023/09/041112.007112.57112.50-6153,2070.00%
2023/09/0110110.908111.06109.002153,3840.00%
2023/08/3100.007114.07117.00-7151,8780.00%
2023/08/3000.001112.00112.00-1150,3880.00%
2023/08/292109.001108.00109.501152,7310.00%
2023/08/287108.149109.05109.50-2153,1260.00%
2023/08/2522.2111.825113.70111.0017.2155,5770.01%
2023/08/2416.1126.249127.89122.507.1153,9480.00%
2023/08/232124.256125.17127.50-4151,9500.00%
2023/08/226124.8310125.30123.50-4154,4420.00%
2023/08/211.2119.334120.63121.00-2.8155,2050.00%
2023/08/1821120.298122.56120.5013154,5520.01%
2023/08/1716127.411128.50129.0015151,2730.01%
2023/08/161124.002121.00128.00-1147,3250.00%
2023/08/156118.503118.17116.503145,7810.00%
2023/08/113117.176117.08115.00-3141,9210.00%
2023/08/106.1114.729113.50113.50-2.9140,5670.00%
2023/08/095120.402123.75120.003137,2690.00%
2023/08/0838129.897130.29129.0031136,5280.02%
2023/08/072123.506.2122.42125.00-4.2131,9290.00%
2023/08/0415117.3010.1113.86114.004.9130,2490.00%
2023/08/026123.1713124.73121.50-7125,410-0.01%
2023/08/0116.1133.4117.4133.43135.00-1.4123,1810.00%
2023/07/3113151.771143.00141.5012119,1890.01%
2023/07/285154.304155.63157.001117,0570.00%
2023/07/272153.250.6153.00154.001.4114,4130.00%
2023/07/254.4154.353160.00152.001.4115,2590.00%
2023/07/244150.881157.00158.003115,3820.00%
2023/07/2100.003147.33147.50-3115,5120.00%
2023/07/2000.005134.00134.50-5115,9540.00%
2023/07/181138.501128.50133.000116,8780.00%
2023/07/172140.001.1138.57139.501117,0000.00%
2023/07/142137.505.1135.18142.00-3.1118,0260.00%
2023/07/137133.502135.75132.005117,6760.00%
2023/07/123120.671.2123.58124.001.8114,5660.00%
2023/07/111108.0011.1111.70113.00-10.1112,635-0.01%
2023/07/106105.171105.50103.005111,4140.00%
2023/07/072.1107.793107.50106.00-0.9110,8670.00%
2023/07/061106.002.5104.24105.50-1.5109,0080.00%
2023/07/055102.801102.50102.504107,8480.00%
2023/07/041102.505.1103.02105.00-4.1106,1130.00%
2023/07/03395.47195.7095.702105,1500.00%
2023/06/30487.48289.4090.802104,3220.00%
2023/06/29182.002.182.7183.60-1.1103,3960.00%
2023/06/27380.57181.5079.602100,9330.00%
2023/06/21580.90184.8084.10499,2700.00%
2023/06/20278.60477.3877.70-297,5900.00%
2023/06/192.479.7600.0078.402.496,4780.00%
2023/06/16180.20780.3980.20-695,723-0.01%
2023/06/15878.94478.5080.20493,2550.00%
2023/06/14275.70375.0776.70-190,8250.00%
2023/06/13171.4000.0071.80187,9850.00%
2023/06/12272.55272.3070.70086,8040.00%
2023/06/092.272.342.372.1473.00-0.184,9440.00%
2023/06/0800.008368.4368.00-8382,605-0.10%
2023/06/078.469.3412.469.2568.60-481,2730.00%
2023/06/061170.85770.5770.60479,8130.01%
2023/06/05570.94671.7371.00-179,0620.00%
2023/06/02171.001272.8771.10-1177,459-0.01%
2023/06/01267.10168.4069.40173,6170.00%
2023/05/313066.30366.1066.702771,3670.04%
2023/05/30767.7000.0066.30766,0440.01%
2023/05/291267.57568.7468.00763,6400.01%
2023/05/264865.31866.0465.004060,8590.07%
2023/05/25261.5011.361.2961.70-9.356,693-0.02%
2023/05/24656.1200.0056.10653,4450.01%
2023/05/23554.2000.0053.60551,9260.01%
2023/05/2200.00153.2052.70-150,8290.00%
2023/05/1900.00152.5053.20-149,9020.00%
2023/05/1800.00251.1550.60-248,1180.00%
2023/05/17149.351549.4049.45-1446,770-0.03%
2023/05/16648.5500.0048.45645,8290.01%
2023/05/151149.14449.3448.50744,7470.02%
2023/05/12647.85850.1850.10-243,5040.00%
2023/05/11147.5000.0047.50140,8480.00%
2023/05/10548.4200.0048.10540,1760.01%
2023/05/08149.90250.0049.90-138,5090.00%
2023/05/05349.4700.0049.15337,7930.01%
2023/05/0400.00548.0549.55-537,416-0.01%
2023/05/03648.9500.0048.95636,7290.02%
2023/05/02149.85549.0750.10-436,394-0.01%
2023/04/28145.7000.0046.50135,2950.00%
2023/04/2700.00546.0046.00-534,667-0.01%
2023/04/26344.05644.5045.00-333,828-0.01%
2023/04/25344.25643.5343.70-332,985-0.01%
2023/04/24246.10346.0046.20-131,6300.00%
2023/04/2100.00644.8844.50-630,785-0.02%
2023/04/2000.00145.4545.80-129,5990.00%
2023/04/19645.0300.0045.65628,8170.02%
2023/04/1300.00644.3444.45-625,236-0.02%
2023/04/12144.80745.0045.15-624,386-0.02%
2023/04/111043.50143.4043.45923,3060.04%
2023/04/10743.161242.5543.40-522,753-0.02%
2023/04/0700.00540.9040.60-521,414-0.02%
2023/03/3100.00141.8041.85-120,4100.00%
2023/03/301041.45341.3741.60719,8040.04%
2023/03/2900.00238.9539.55-218,541-0.01%
2023/03/28239.90139.4039.40118,3230.01%
2023/03/27541.02540.8041.20018,1370.00%
2023/03/24139.00539.9040.00-417,776-0.02%
2023/03/23139.15139.1039.65016,8140.00%
2023/03/22337.801238.1238.20-915,790-0.06%
2023/03/2100.00137.5037.55-115,307-0.01%
2023/03/1300.00133.4533.65-113,450-0.01%
2023/03/0800.00433.5533.80-413,102-0.03%
2023/03/07233.0000.0033.15212,8310.02%
2023/03/06332.7000.0032.85312,7000.02%
2023/03/0300.00132.6032.65-112,665-0.01%
2023/03/02232.18132.2532.35112,6730.01%
2023/02/24132.951132.8333.15-1012,354-0.08%
2023/02/2300.00332.0232.20-311,845-0.03%
2023/02/1300.00131.7031.70-112,208-0.01%
2023/02/0300.00131.8031.95-112,466-0.01%
2023/02/02131.70831.7531.80-712,352-0.06%
2023/02/0100.00331.3031.40-312,154-0.02%
2023/01/3100.00231.3031.50-212,085-0.02%
2023/01/3000.00331.0231.20-311,639-0.03%
2023/01/1600.00130.2030.10-111,192-0.01%
2023/01/0900.00129.9530.00-111,397-0.01%
2022/12/2700.001629.6029.70-1611,395-0.14%
2022/12/2200.00130.3030.15-111,599-0.01%
2022/12/20130.00130.5530.10011,0210.00%
2022/12/19629.75930.1430.50-310,535-0.03%
2022/12/141028.95128.9529.1599,3910.10%
2022/12/0800.00527.7027.80-59,404-0.05%
2022/12/0100.00427.7527.50-49,279-0.04%
2022/11/25127.2500.0027.2519,2730.01%
2022/11/24127.5000.0027.3519,3090.01%
2022/11/2300.00127.3027.50-19,397-0.01%
2022/11/15127.4500.0027.5519,3770.01%
2022/11/14127.5500.0027.5019,2870.01%
2022/11/0900.00227.2527.35-29,062-0.02%
2022/11/0800.00427.2527.25-49,048-0.04%
2022/11/0700.00527.0026.80-58,928-0.06%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/02125.9500.0025.9518,7810.01%
2022/10/1800.00126.2026.20-18,926-0.01%
2022/10/13126.6500.0026.5018,7570.01%
2022/10/1100.002026.3026.30-208,716-0.23%
2022/10/0500.00127.1527.10-18,782-0.01%
2022/09/30126.952.826.9426.55-1.88,859-0.02%
2022/09/28126.8500.0026.8519,1890.01%
2022/09/26626.9000.0026.9569,4790.06%
2022/09/202127.7800.0027.80219,6900.22%
2022/09/16127.00227.0527.35-19,314-0.01%
2022/09/13127.55327.7027.65-29,082-0.02%
2022/09/01127.6500.0027.4519,2450.01%
2022/08/31127.6500.0027.7019,2140.01%
2022/08/2600.002028.0528.05-209,017-0.22%
2022/08/24327.9500.0027.8539,0360.03%
2022/08/1100.00128.4028.40-18,965-0.01%
2022/08/0500.00327.3527.35-38,636-0.03%
2022/08/0300.00326.7526.85-38,611-0.03%
2022/07/11124.6500.0024.4519,4110.01%
2022/06/21128.3500.0028.7518,1610.01%
2022/06/1500.00128.8028.90-18,172-0.01%
2022/06/0200.00628.7828.80-68,880-0.07%
2022/05/3100.00228.2528.40-29,331-0.02%
2022/05/19327.8500.0028.05316,4530.02%
2022/05/12227.0500.0027.00217,2100.01%
2022/05/1000.00127.1527.40-117,953-0.01%
2022/05/09927.8900.0027.70918,0370.05%
2022/05/0500.00329.0529.15-318,217-0.02%
2022/04/28128.1000.0028.40119,5480.01%
2022/04/27128.4000.0028.25120,0250.00%
2022/04/26328.9300.0028.85320,9200.01%
2022/04/25628.7800.0028.60620,9810.03%
2022/04/20129.2500.0029.15121,2220.00%
2022/04/06229.8500.0029.80221,5320.01%
2022/03/3100.001030.0029.75-1021,547-0.05%
2022/03/3000.000.129.9529.85-0.121,4450.00%
2022/03/2300.00230.0029.80-221,573-0.01%
2022/03/21230.1000.0030.05221,3500.01%
2022/03/1500.00129.5529.35-120,9770.00%
2022/03/09628.8800.0028.80620,9320.03%
2022/03/07328.9300.0028.90320,6920.01%
2022/02/24629.19129.3029.25515,1790.03%
2022/02/23130.00130.0030.00014,3790.00%
2022/02/22130.2500.0030.25114,0760.01%
2022/02/18230.4000.0030.30213,6450.01%
2022/02/16830.4400.0030.40813,3870.06%
2022/02/15130.2500.0030.65113,1910.01%
2022/02/14330.3700.0030.30312,8850.02%
2022/02/10630.7300.0030.80612,6090.05%
2022/02/09531.9400.0032.00512,2290.04%
2022/02/08331.77731.7032.00-412,001-0.03%
2022/02/0700.00131.5531.60-111,987-0.01%
2022/01/2600.001131.3031.35-1111,803-0.09%
2022/01/25731.451331.4831.60-611,590-0.05%
2022/01/1900.00130.9030.95-19,896-0.01%
2022/01/1200.00529.5529.75-58,633-0.06%
2022/01/071129.0000.0029.05118,1950.13%
2021/12/2900.00129.2529.25-18,830-0.01%
2021/12/22129.0000.0028.9519,0380.01%
2021/12/20528.8000.0028.9058,9490.06%
2021/12/13129.0500.0029.0019,0930.01%
2021/11/3000.00529.8028.60-59,029-0.06%
2021/11/2500.00129.7029.65-18,556-0.01%
2021/11/2200.00129.4029.40-18,569-0.01%
2021/11/09128.7000.0028.8519,2970.01%
2021/11/0400.00229.9029.80-29,214-0.02%
2021/11/03229.2000.0029.3029,0280.02%
2021/11/0200.00129.1529.20-19,382-0.01%
2021/11/0100.002728.9029.10-279,537-0.28%
2021/10/2800.00229.3029.35-29,800-0.02%
2021/10/2100.00529.2029.10-510,481-0.05%
2021/10/2000.00528.8028.90-510,426-0.05%
2021/10/1900.00628.4528.50-610,454-0.06%
2021/10/18128.3500.0028.35110,7110.01%
2021/10/1500.00328.6728.70-312,208-0.02%
2021/10/1300.00128.6528.70-112,980-0.01%
2021/10/12127.9000.0028.70113,1350.01%
2021/10/0800.00128.4028.40-113,243-0.01%
2021/10/0700.00528.4028.35-513,279-0.04%
2021/10/06127.5000.0027.55113,1700.01%
2021/09/2700.00127.7027.60-113,995-0.01%
2021/09/23127.7500.0027.75114,0590.01%
2021/09/2200.00127.2527.40-114,101-0.01%
2021/09/1500.00527.9027.75-514,166-0.04%
2021/09/13127.00127.1027.05014,0160.00%
2021/09/10327.1000.0027.15314,0560.02%
2021/09/06127.5500.0027.55114,5020.01%
2021/08/19226.6000.0026.70216,2160.01%
2021/08/16126.75126.7526.70016,3160.00%
2021/08/05527.150.127.2527.104.916,5610.03%
2021/08/02427.530.527.8527.603.517,0570.02%
2021/07/30327.9500.0027.75316,9960.02%
2021/07/26528.20228.2028.10317,6030.02%
2021/07/23228.1800.0028.10217,5880.01%
2021/07/22928.11128.3028.20817,5560.05%
2021/07/211228.3500.0028.051217,4140.07%
2021/07/20731.4100.0031.20716,0720.04%
2021/07/19131.5500.0031.65115,7310.01%
2021/07/1600.00131.7531.75-115,823-0.01%
2021/07/15132.1000.0031.95115,8400.01%
2021/07/13632.25132.3032.20515,8300.03%
2021/07/12132.7500.0032.65115,7610.01%
2021/07/0900.001432.7032.70-1415,802-0.09%
2021/07/0800.00533.1032.80-516,007-0.03%
2021/07/05132.9000.0032.55116,2630.01%
2021/07/0200.001032.0832.35-1016,203-0.06%
2021/06/2800.00330.9030.80-316,267-0.02%
2021/06/240.530.4000.0030.400.516,3540.00%
2021/06/0300.00131.2531.25-119,870-0.01%
2021/05/28130.1000.0030.55119,8350.01%
2021/05/2500.00129.7029.55-119,581-0.01%
2021/05/20429.2900.0029.20419,5840.02%
2021/05/18128.6000.0028.70119,6480.01%
2021/05/170.228.75228.3327.90-1.819,605-0.01%
2021/05/141.229.6500.0029.551.219,3750.01%
2021/05/1200.001029.1530.00-1019,135-0.05%
2021/05/11330.501130.4630.50-818,813-0.04%
2021/05/10130.65430.6031.20-318,683-0.02%
2021/05/061030.851030.7030.75019,5680.00%
2021/05/051.330.9600.0030.801.320,0290.01%
2021/05/04130.901330.8631.15-1219,961-0.06%
2021/04/29832.54232.7032.70619,5860.03%
2021/04/28232.6500.0032.70219,5940.01%
2021/04/27132.65232.6032.60-119,730-0.01%
2021/04/26532.6500.0032.80519,6590.03%
2021/04/2300.001032.1532.45-1019,574-0.05%
2021/04/21232.95033.0033.00219,6810.01%
2021/04/20233.10533.0533.10-319,604-0.02%
2021/04/16233.00133.0532.95119,4690.01%
2021/04/15232.7800.0032.85219,5410.01%
2021/04/131033.4500.0033.151019,2500.05%
2021/04/081033.5500.0033.551018,9290.05%
2021/04/07233.4500.0033.45218,8190.01%
2021/03/31133.7500.0033.50118,6370.01%
2021/03/3000.000.133.8033.85-0.118,5190.00%
2021/03/29233.4000.0033.55218,4510.01%
2021/03/25833.1300.0033.20818,6610.04%
2021/03/24833.8100.0033.75818,3750.04%
2021/03/2300.00134.6034.75-117,678-0.01%
2021/03/2200.00234.2334.35-217,445-0.01%
2021/03/191034.00534.0033.85517,6150.03%
2021/03/1800.00633.9433.85-617,268-0.03%
2021/03/1700.00132.6032.65-116,685-0.01%
2021/03/1500.00332.6032.60-316,836-0.02%
2021/03/1200.00232.4532.40-216,874-0.01%
2021/03/1100.00132.2532.25-116,894-0.01%
2021/03/0800.00231.9031.80-217,336-0.01%
2021/03/0500.00131.6031.65-117,400-0.01%
2021/03/04131.2000.0031.35117,9000.01%
2021/03/02331.5000.0031.35317,8260.02%
2021/02/2600.00131.7032.00-117,634-0.01%
2021/02/25131.9000.0031.70117,2630.01%
2021/02/24432.0400.0031.90417,1990.02%
2021/02/18130.8500.0030.80117,0070.01%
2021/02/17130.9500.0031.00117,0800.01%
2021/02/04230.8000.0030.75217,2810.01%
2021/02/02131.4000.0031.15117,2640.01%
2021/01/29531.6000.0031.25517,0750.03%
2021/01/2800.001032.6832.70-1016,547-0.06%
2021/01/271032.301132.1032.35-115,969-0.01%
2021/01/2600.001231.1430.85-1215,400-0.08%
2021/01/2500.00531.1031.20-515,324-0.03%
2021/01/221030.5500.0030.701015,1690.07%
2021/01/20630.0800.0030.00615,0650.04%
2021/01/1400.00631.5631.65-614,880-0.04%
2021/01/13231.00131.1030.90114,5880.01%
2021/01/12230.7000.0030.85214,4730.01%
2021/01/0800.00830.9131.00-814,310-0.06%
2021/01/0700.006.230.4530.50-6.214,310-0.04%
2021/01/06230.50130.4530.35114,3320.01%
2021/01/04230.9000.0030.80214,3380.01%
2020/12/3100.00730.9931.00-714,232-0.05%
2020/12/2900.00231.0530.95-214,241-0.01%
2020/12/28231.00131.1031.05114,2420.01%
2020/12/25230.70130.6030.55114,2810.01%
2020/12/2400.00230.5030.65-214,304-0.01%
2020/12/2200.00530.0530.05-514,312-0.03%
2020/12/21529.1000.0030.05514,5000.03%
2020/12/18230.5000.0030.20214,4480.01%
2020/12/17630.3500.0030.40614,3670.04%
2020/12/16130.10930.7031.05-814,155-0.06%
2020/12/15130.051030.1530.05-914,004-0.06%
2020/12/14130.60131.1031.05013,6370.00%
2020/12/111731.4100.0031.601713,4070.13%
2020/12/08531.8200.0031.80513,2980.04%
2020/12/071431.4900.0031.551413,3280.11%
2020/12/04231.1000.0031.30213,3460.01%
2020/12/03431.3800.0031.30413,3110.03%
2020/12/02831.4800.0031.45813,0650.06%
2020/12/0100.002030.3530.65-2012,992-0.15%
2020/11/3000.002031.1529.85-2012,941-0.15%
2020/11/27530.8000.0030.95512,3620.04%
2020/11/252230.15230.3530.052012,4700.16%
2020/11/2400.00630.2530.25-612,502-0.05%
2020/11/16830.2000.0030.40813,6660.06%
2020/11/1300.0016.129.9330.30-16.113,937-0.12%
2020/11/09129.2500.0029.50114,2040.01%
2020/10/30128.7000.0028.50115,1950.01%
2020/10/28329.2500.0029.15315,6480.02%
2020/10/191028.9000.0028.801017,1340.06%
2020/10/16528.8000.0028.80517,3770.03%
2020/10/1500.00529.7529.10-517,940-0.03%
2020/10/14128.9000.0029.05118,7960.01%
2020/10/13528.6000.0028.70519,1940.03%
2020/10/121028.8500.0028.851019,9990.05%
2020/10/0500.00130.2029.55-120,9070.00%
2020/09/3000.001030.2029.80-1021,182-0.05%
2020/09/28129.3500.0029.70122,6770.00%
2020/09/24228.93329.1028.85-123,2780.00%
2020/09/2300.00229.8529.95-223,293-0.01%
2020/09/221529.2200.0029.101523,2230.06%
2020/09/2100.00129.8529.50-123,3840.00%
2020/09/183.229.7600.0029.853.223,7720.01%
2020/09/16130.3500.0030.10124,5720.00%
2020/09/1400.00130.0030.10-125,4800.00%
2020/09/10529.9000.0029.80526,3810.02%
2020/09/091030.1000.0030.451026,2110.04%
2020/09/08630.7200.0030.70626,2200.02%
2020/09/0700.00131.4531.30-126,2570.00%
2020/09/01132.35532.3532.35-426,957-0.01%
2020/08/31532.4500.0031.90526,9760.02%
2020/08/28532.6500.0032.60526,8170.02%
2020/08/27233.05133.1033.15126,9140.00%
2020/08/26133.651033.6033.60-926,905-0.03%
2020/08/25133.75733.6234.00-626,848-0.02%
2020/08/2100.00331.4031.30-326,576-0.01%
2020/08/201931.06231.0030.901726,5990.06%
2020/08/191432.69832.9932.40626,1460.02%
2020/08/1800.00134.0033.90-125,6770.00%
2020/08/1700.00334.5534.50-325,642-0.01%
2020/08/141034.8800.0034.751025,5630.04%
2020/08/13735.2000.0034.85725,5310.03%
2020/08/1000.00234.6534.50-225,399-0.01%
2020/08/0600.001034.9034.95-1025,295-0.04%
2020/08/05535.1600.0034.90525,2350.02%
2020/08/04634.97234.8035.00424,9780.02%
2020/08/03133.9000.0033.85124,7980.00%
2020/07/27233.6300.0033.25224,4790.01%
2020/07/24234.75134.0534.10124,4400.00%
2020/07/23735.08135.6035.60623,9760.03%
2020/07/21134.8500.0033.90123,2950.00%
2020/07/20532.541033.1332.95-522,719-0.02%
2020/07/173935.8114.935.7835.8024.121,7170.11%
2020/07/16235.70135.8036.00121,4580.00%
2020/07/1500.00134.6034.05-120,7000.00%
2020/07/14233.9000.0034.10220,5430.01%
2020/07/1300.000.134.1534.20-0.120,3610.00%
2020/07/101032.70733.1932.55320,1750.01%
2020/07/091034.06133.5533.40920,2510.04%
2020/07/08233.28233.1533.45019,9570.00%
2020/07/071035.3000.0034.501019,2520.05%
2020/07/06438.00338.6038.65118,2970.01%
2020/07/03237.4000.0037.20217,8410.01%
2020/07/01136.7000.0036.80117,7010.01%
2020/06/24135.8000.0035.65117,2430.01%
2020/06/23336.002.135.8536.000.917,1910.00%
2020/06/22134.6500.0034.80117,2230.01%
2020/06/1900.001434.9834.65-1416,876-0.08%
2020/06/1800.00333.6734.00-316,268-0.02%
2020/06/1700.00232.0832.25-215,614-0.01%
2020/06/1600.00331.4331.45-315,581-0.02%
2020/06/1500.00131.7031.10-115,850-0.01%
2020/06/1200.00230.5030.70-215,963-0.01%
2020/06/10131.50131.4531.45016,0460.00%
2020/06/09231.251.831.0831.150.216,1150.00%
2020/06/0800.00130.1030.45-116,095-0.01%
2020/06/0500.00329.9229.80-315,920-0.02%
2020/06/0400.00229.9029.85-215,885-0.01%
2020/05/2800.00128.8028.50-115,593-0.01%
2020/05/22128.2000.0028.40115,6420.01%
2020/05/1900.00228.2328.30-215,304-0.01%
2020/05/18227.5500.0027.55215,1090.01%
2020/05/12327.5000.0027.50314,5270.02%
2020/05/0700.00127.7527.70-114,148-0.01%
2020/05/05128.00128.0027.75014,0840.00%
2020/05/04127.9000.0027.85114,0760.01%
2020/04/30127.8500.0028.25114,0230.01%
2020/04/2900.00127.3527.70-113,812-0.01%
2020/04/27226.50426.4826.50-214,075-0.01%
2020/04/21125.35125.5025.30014,1400.00%
2020/04/20326.0500.0026.00314,0000.02%
2020/04/1500.00326.4026.50-313,799-0.02%
2020/04/14126.90526.8226.70-413,667-0.03%
2020/04/07325.3000.0025.20313,3190.02%
2020/04/0600.002025.0025.15-2013,189-0.15%
2020/03/3100.00124.5024.50-112,762-0.01%
2020/03/262324.0500.0024.002312,0970.19%
2020/03/2500.00123.2023.20-111,530-0.01%
2020/03/20220.30120.5020.40111,4360.01%
2020/03/1800.00520.2520.10-510,953-0.05%
2020/03/17121.1000.0020.80110,8000.01%
2020/03/03627.0000.0026.90610,7130.06%
2020/02/2700.00327.1027.05-310,841-0.03%
2020/02/17527.6900.0027.60512,0630.04%
2020/02/13428.2600.0028.30412,4620.03%
2020/02/1100.00228.0028.00-212,951-0.02%
2020/02/06227.838.228.2028.25-6.213,598-0.05%
2020/02/0400.00127.8028.00-113,873-0.01%
2020/01/3100.00127.7027.25-114,150-0.01%
2020/01/30127.4000.0027.20114,2270.01%
2020/01/20329.2500.0029.40313,9680.02%
2019/12/1600.00129.8529.30-116,446-0.01%
2019/12/13129.85229.7029.85-116,464-0.01%
2019/12/1200.00329.8029.60-316,528-0.02%
2019/12/0900.000.229.0529.20-0.216,0670.00%
2019/12/0600.00429.3029.20-416,193-0.02%
2019/12/03428.96328.8828.90116,0430.01%
2019/11/2900.00227.7527.70-215,501-0.01%
2019/11/22129.1500.0029.20115,3950.01%
2019/11/2000.00129.2029.40-115,357-0.01%
2019/11/1500.001028.5628.65-1015,348-0.07%
2019/11/14328.4500.0028.45314,8160.02%
2019/11/1100.00227.9527.90-214,370-0.01%
2019/11/081027.9700.0028.351014,4540.07%
2019/11/07227.5000.0027.40214,0660.01%
2019/11/0100.00027.8528.00013,3420.00%
2019/10/29127.7000.0027.40113,0540.01%
2019/10/2800.00627.7827.80-612,961-0.05%
2019/10/2500.00127.4027.50-112,842-0.01%
2019/10/2200.00126.9026.85-112,684-0.01%
2019/10/1600.001226.3926.50-1213,844-0.09%
2019/10/1500.00126.1526.20-113,844-0.01%
2019/10/0100.00225.6525.70-213,533-0.01%
2019/09/27125.6000.0025.05113,4170.01%
2019/09/25226.03626.0626.20-413,181-0.03%
2019/09/24126.40726.6126.10-613,081-0.05%
2019/09/2300.00325.8226.00-312,571-0.02%
2019/09/2000.001025.3025.20-1012,048-0.08%
2019/09/1900.00425.3025.15-411,799-0.03%
2019/09/173024.953024.9024.90011,5520.00%
2019/09/1600.00324.4024.50-311,464-0.03%
2019/09/1000.00225.1025.10-211,467-0.02%
2019/09/0400.00724.8524.85-711,087-0.06%
2019/09/0200.00224.8524.80-211,532-0.02%
2019/08/3000.00224.9524.90-211,450-0.02%
2019/08/29324.2500.0024.30311,1760.03%
2019/08/23224.3800.0024.50211,9480.02%
2019/08/19123.7000.0023.70111,7790.01%
2019/08/1500.00123.4023.50-111,715-0.01%
2019/08/06122.2500.0022.30112,1980.01%
2019/08/0500.00122.6522.45-112,441-0.01%
2019/07/25523.8500.0023.85512,3800.04%
2019/07/2300.00324.0524.40-312,412-0.02%
2019/07/22223.9500.0023.70212,1320.02%
2019/07/19325.35325.3525.30011,7350.00%
2019/07/18625.0800.0025.10611,2030.05%
2019/07/101024.40224.5524.75812,2040.07%
2019/07/0500.00224.1524.15-212,679-0.02%
2019/06/1000.002324.2024.10-2318,880-0.12%
2019/06/0600.001522.9522.85-1518,457-0.08%
2019/06/04322.5000.0022.45318,3830.02%
2019/06/031022.0500.0022.151018,3820.05%
2019/05/31421.98422.3822.50018,1450.00%
2019/05/3000.00323.4023.40-317,344-0.02%
2019/05/28323.2000.0023.80317,3690.02%
2019/05/270.323.0500.0023.050.317,1950.00%
2019/05/212022.90022.9522.952017,0770.12%
2019/05/2000.00022.7022.65016,9490.00%
2019/05/16423.0000.0023.00416,7310.02%
2019/05/14523.3000.0023.20516,5390.03%
2019/05/0800.000.125.3025.45-0.115,7660.00%
2019/05/06225.0000.0024.90216,5030.01%
2019/05/0200.00525.5925.55-516,404-0.03%
2019/04/2900.00224.9524.95-216,103-0.01%
2019/04/25225.3500.0025.35216,0930.01%
2019/04/241025.1000.0025.251016,0420.06%
2019/04/2300.00525.0825.25-516,059-0.03%
2019/04/19225.403.125.3525.35-1.115,637-0.01%
2019/04/1600.003.125.9526.00-3.114,747-0.02%
2019/04/12125.25325.3025.20-214,136-0.01%
2019/04/1100.00325.2025.25-313,960-0.02%
2019/04/1000.001025.1525.15-1013,627-0.07%
2019/04/0800.00925.0825.10-912,986-0.07%
2019/04/0300.0041.424.6224.60-41.412,377-0.33%
2019/04/0100.00423.8523.95-411,455-0.03%
2019/03/273.223.42723.8623.75-3.810,385-0.04%
2019/03/2600.00122.9522.95-18,924-0.01%
2019/03/2500.00221.7522.25-27,985-0.03%
2019/03/1900.001021.4521.40-107,288-0.14%
2019/03/1500.00121.1020.70-17,122-0.01%
2019/03/14321.2000.0021.2036,7840.04%
2019/03/08320.7500.0020.6536,9540.04%
2019/03/05221.2000.0021.2027,0290.03%
2019/02/26221.3000.0021.3026,9490.03%
2019/01/1700.00119.8019.80-16,717-0.01%
2019/01/1400.001.119.3519.40-1.16,741-0.02%
2019/01/0900.00219.1519.40-26,802-0.03%
2019/01/070.519.1000.0019.150.56,9250.01%
2019/01/02119.0500.0018.9017,6840.01%
2018/12/2800.00119.1019.10-17,901-0.01%
2018/12/260.218.8000.0018.800.28,3520.00%
2018/12/2000.00318.7518.75-38,538-0.04%
2018/12/07219.3000.0019.1029,4150.02%
2018/12/04320.1000.0020.1539,6420.03%
2018/11/20319.1500.0019.1539,4800.03%
2018/11/1500.00319.3019.30-39,380-0.03%
2018/11/12119.05118.8019.0509,2720.00%
2018/11/06318.5500.0018.5039,5240.03%
2018/11/02118.5500.0018.5519,3740.01%
2018/11/0100.001218.7519.00-129,231-0.13%
2018/10/31118.7500.0018.9019,2200.01%
2018/10/120.318.0000.0017.900.310,6330.00%
2018/10/091018.2500.0018.201010,8980.09%
2018/10/0800.00218.2518.25-210,918-0.02%
2018/10/05318.70118.7018.65210,8180.02%
2018/09/2500.002019.8519.95-2011,850-0.17%
2018/09/192019.7000.0019.752012,0400.17%
2018/09/07321.20121.2021.20211,9700.02%
2018/09/0600.00221.3021.35-211,988-0.02%
2018/09/050.921.6500.0021.450.912,1400.01%
2018/08/28221.5000.0021.45212,6000.02%
2018/08/27621.35621.2521.35012,8470.00%
2018/08/22121.3500.0021.35113,6420.01%
2018/08/201021.2000.0021.201013,8400.07%
2018/08/13321.9000.0021.85314,5570.02%
2018/08/0700.00122.3522.40-115,364-0.01%
2018/08/01522.3000.0022.35516,0480.03%
2018/07/3100.0015023.7023.65-15015,791-0.95% 大賣/鉅額交易
2018/07/2700.00123.4523.35-115,678-0.01%
2018/07/26123.0000.0023.15115,7280.01%
2018/07/23223.0000.0022.90215,8220.01%
2018/07/20223.4500.0023.25215,8620.01%
2018/07/1800.00723.6223.70-715,892-0.04%
2018/07/1700.00123.1523.80-115,644-0.01%
2018/07/12621.9000.0021.80615,1470.04%
2018/07/11121.70221.7521.80-115,255-0.01%
2018/07/0900.001021.8021.80-1015,391-0.06%
2018/07/0300.00322.4022.25-315,032-0.02%
2018/07/020.322.50422.6522.40-3.715,382-0.02%
2018/06/28122.2000.0022.40115,4650.01%
2018/06/27122.4000.0022.40115,4260.01%
2018/06/261022.49622.5022.40415,5700.03%
2018/06/22422.78422.7522.75015,8310.00%
2018/06/20422.90222.9523.00216,5190.01%
2018/06/19222.85222.9022.85016,6720.00%
2018/06/14323.30223.4023.40117,2180.01%
2018/06/13223.6500.0023.35217,6190.01%
2018/06/11223.5000.0023.55220,2230.01%
2018/06/05123.3500.0023.30124,0550.00%
2018/06/04423.5000.0023.55424,0330.02%
2018/05/2300.00223.4023.20-224,156-0.01%
2018/05/22323.5000.0023.50324,3760.01%
2018/05/21123.602823.2223.40-2724,612-0.11%
2018/05/141523.5500.0023.651524,3890.06%
2018/05/11223.1500.0023.15224,2510.01%
2018/05/09223.7000.0023.70223,9020.01%
2018/04/25223.5000.0023.50224,5700.01%
2018/04/18224.3000.0023.85224,7240.01%
2018/04/16323.8000.0023.70324,4900.01%
2018/04/13123.8000.0023.80124,4550.00%
2018/04/102223.9000.0023.702224,1250.09%
2018/04/09123.7000.0023.70124,0690.00%
2018/04/031124.0400.0024.001123,9860.05%
2018/04/0210024.90224.5024.559823,7040.41%
2018/03/29724.9800.0024.95724,0730.03%
2018/03/2600.00625.3025.30-623,784-0.03%
2018/03/23624.8900.0024.85623,6010.03%
2018/03/20126.101025.9626.10-922,992-0.04%
2018/03/191625.6400.0025.451622,3810.07%
2018/03/16425.61325.8025.60121,9940.00%
2018/03/15325.502425.8526.50-2120,982-0.10%
2018/03/141527.1000.0026.951519,7350.08%
2018/03/13527.252127.4327.35-1618,270-0.09%
2018/03/121327.33627.3927.35718,0330.04%
2018/03/09525.552325.2525.40-1817,233-0.10%
2018/03/082624.6700.0024.652616,9260.15%
2018/03/0600.00625.0524.70-617,400-0.03%
2018/03/05624.6000.0024.85617,6630.03%
2018/03/0200.00624.8024.70-617,879-0.03%
2018/03/01324.252224.9024.90-1918,081-0.11%
2018/02/27624.4000.0024.50618,1270.03%
2018/02/261024.6000.0024.301017,8190.06%
2018/02/234724.652025.0024.602717,8540.15%
2018/02/2200.00124.7024.50-118,108-0.01%
2018/02/2100.001.324.0024.40-1.317,949-0.01%
2018/02/12122.9000.0022.90117,7340.01%
2018/02/08123.1000.0023.00117,8310.01%
2018/02/0200.00624.3024.20-617,896-0.03%
2018/02/01624.3000.0024.20618,0090.03%
2018/01/31124.2000.0024.50118,3790.01%
2018/01/3000.00224.5524.45-218,443-0.01%
2018/01/29124.4000.0024.30118,4600.01%
2018/01/260.924.4000.0024.400.918,9490.00%
2018/01/25124.7000.0024.60119,0170.01%
2018/01/24125.05125.2025.10018,8830.00%
2018/01/2300.00424.8524.90-418,534-0.02%
2018/01/2200.00124.0524.30-117,952-0.01%
2018/01/16123.8000.0023.85118,0410.01%
2018/01/15123.75123.9523.95018,0960.00%
2018/01/12323.85123.9023.90218,1470.01%
2018/01/10523.2000.0023.30518,0970.03%
2018/01/0900.00323.5523.55-318,319-0.02%
2018/01/0500.00323.7023.65-318,757-0.02%
2018/01/041023.401523.4023.45-518,936-0.03%
2018/01/03123.6000.0023.60119,0360.01%
2018/01/0200.00323.8523.80-318,881-0.02%
電子代工六強 搶進墨西哥UDN聯合新聞網－28天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－2024/04/10
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章