緯創 (3231)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
60,029張
產業
上市電腦週邊類股
2555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	9.1	112.85	1	114.00	112.00	8.1	83,772	0.01%
2024/05/08	7.1	115.01	6	115.15	115.00	1.1	83,938	0.00%
2024/05/07	7.2	113.65	6	113.42	114.50	1.2	84,610	0.00%
2024/05/06	4.2	112.93	13	113.42	114.00	-8.8	85,451	-0.01%
2024/05/03	19.5	112.35	8	114.13	111.00	11.5	86,165	0.01%
2024/05/02	12	112.92	3.1	113.99	114.50	8.9	87,795	0.01%
2024/04/30	10	113.50	0.1	114.00	113.50	9.9	88,654	0.01%
2024/04/29	0.1	114.50	0	0.00	114.00	0.1	90,496	0.00%
2024/04/26	6	113.25	8	114.44	113.00	-2	94,369	0.00%
2024/04/25	5	112.60	0	0.00	112.00	5	98,203	0.01%
2024/04/24	9.3	115.83	5	114.10	115.50	4.3	98,635	0.00%
2024/04/23	9.1	111.28	11	110.64	111.00	-1.9	98,685	0.00%
2024/04/22	20.1	110.67	9	110.39	108.50	11.1	98,941	0.01%
2024/04/19	15	116.80	17.1	116.86	115.00	-2.1	99,484	0.00%
2024/04/18	4.5	115.33	8	116.19	118.00	-3.5	100,151	0.00%
2024/04/17	10	114.30	5	114.20	114.50	5	100,628	0.00%
2024/04/16	12.3	114.99	9	114.78	114.00	3.3	99,977	0.00%
2024/04/15	5.1	120.39	4	121.00	119.50	1.1	99,746	0.00%
2024/04/12	5.2	123.96	0	0.00	122.50	5.2	99,486	0.01%
2024/04/11	7.1	123.63	2	123.00	123.00	5.1	98,973	0.01%
2024/04/10	19	125.82	12	127.13	125.50	7	98,514	0.01%
2024/04/09	36	127.96	3.5	127.21	126.00	32.5	97,978	0.03%
2024/04/08	3.1	130.85	18.4	130.72	132.00	-15.3	97,472	-0.02%
2024/04/03	15	126.90	29.1	127.49	129.50	-14.1	97,382	-0.01%
2024/04/02	8	124.19	11	124.45	125.00	-3	95,006	0.00%
2024/04/01	30	123.90	8	124.00	122.50	22	94,296	0.02%
2024/03/29	10	124.50	55.1	124.67	125.00	-45.1	93,180	-0.05%
2024/03/28	2	119.50	1.2	119.67	120.50	0.8	90,381	0.00%
2024/03/27	5	117.40	3	116.50	117.00	2	90,264	0.00%
2024/03/26	5.4	118.57	12	117.13	117.00	-6.6	91,006	-0.01%
2024/03/25	7	123.07	0	0.00	122.00	7	90,863	0.01%
2024/03/22	7	123.64	6.4	123.14	123.00	0.6	91,132	0.00%
2024/03/21	4.1	122.45	1	121.00	120.50	3.1	90,520	0.00%
2024/03/20	9.3	122.19	4	123.63	120.00	5.3	90,895	0.01%
2024/03/19	6.3	121.98	19.3	122.32	122.50	-13	90,127	-0.01%
2024/03/18	4	120.12	5.2	120.87	120.00	-1.2	89,597	0.00%
2024/03/15	6.1	117.16	6	118.25	119.50	0.1	89,472	0.00%
2024/03/14	6.6	116.03	5	114.10	115.50	1.6	88,677	0.00%
2024/03/13	24.6	117.64	10	117.20	116.50	14.6	88,539	0.02%
2024/03/12	1.5	122.16	15	122.53	122.50	-13.5	87,599	-0.02%
2024/03/11	23	122.52	30.2	122.77	121.00	-7.2	86,981	-0.01%
2024/03/08	10.5	117.14	9	116.06	116.00	1.5	84,658	0.00%
2024/03/07	12.7	116.69	32	117.92	116.00	-19.3	84,305	-0.02%
2024/03/06	24.3	119.73	4	120.00	119.50	20.3	84,380	0.02%
2024/03/05	11.1	121.43	6.4	120.98	121.50	4.7	84,705	0.01%
2024/03/04	7	120.14	3	119.00	116.50	4	83,596	0.00%
2024/03/01	10	119.50	6	118.75	118.00	4	82,963	0.00%
2024/02/29	20.3	114.79	4	114.00	115.50	16.3	82,639	0.02%
2024/02/27	8.2	114.03	2	111.50	113.50	6.2	82,161	0.01%
2024/02/26	3	117.33	3	116.67	117.00	0	81,520	0.00%
2024/02/23	12.2	118.46	3	119.50	116.00	9.2	82,394	0.01%
2024/02/22	20.8	120.91	9	120.44	119.00	11.8	82,377	0.01%
2024/02/21	5	118.50	5	118.80	118.50	0	81,420	0.00%
2024/02/20	16.1	121.63	15	121.87	122.00	1.1	80,732	0.00%
2024/02/19	11.2	124.58	15	123.87	122.50	-3.8	80,311	0.00%
2024/02/16	12.5	128.87	7	127.50	126.00	5.5	80,523	0.01%
2024/02/15	14	131.64	73.4	131.09	130.50	-59.4	79,728	-0.07%
2024/02/05	27.2	123.48	19.2	122.76	124.50	7.9	78,923	0.01%
2024/02/02	7.1	119.15	14	119.00	120.00	-6.9	78,367	-0.01%
2024/02/01	6	114.08	4	115.00	115.00	2	78,456	0.00%
2024/01/31	7	116.07	5	115.30	114.50	2	81,131	0.00%
2024/01/30	15.1	118.76	10	119.20	118.00	5.1	80,957	0.01%
2024/01/29	4	116.25	7	116.43	116.50	-3	80,092	0.00%
2024/01/26	13	113.35	21.9	112.66	113.00	-8.9	79,717	-0.01%
2024/01/25	14	117.11	19	117.61	115.00	-5	79,371	-0.01%
2024/01/24	14.1	115.61	14	115.89	116.00	0.1	77,578	0.00%
2024/01/23	9.1	115.52	28.2	116.79	117.00	-19.1	77,090	-0.02%
2024/01/22	24	115.39	30	115.05	116.50	-6.1	75,750	-0.01%
2024/01/19	10	102.35	38.2	105.04	107.00	-28.2	72,889	-0.04%
2024/01/18	14	97.43	11	97.26	97.70	3	69,445	0.00%
2024/01/17	15.2	99.11	12	99.00	97.90	3.2	69,404	0.00%
2024/01/16	13.1	98.67	7	98.76	98.60	6.1	69,586	0.01%
2024/01/15	19	100.45	15	99.79	98.60	4	69,770	0.01%
2024/01/12	6	97.42	26.1	99.05	99.50	-20.1	69,377	-0.03%
2024/01/11	7	95.91	6	96.27	97.60	1	68,947	0.00%
2024/01/10	5.5	94.53	6	95.33	94.50	-0.5	70,996	0.00%
2024/01/09	8	96.14	7	96.84	94.00	1	72,328	0.00%
2024/01/08	9	94.58	8	95.01	94.40	1	72,025	0.00%
2024/01/05	0	0.00	5	94.20	93.60	-5	72,968	-0.01%
2024/01/04	1	94.70	0	0.00	94.20	1	74,314	0.00%
2024/01/03	5.1	93.40	0	0.00	93.50	5.1	76,970	0.01%
2024/01/02	6	95.25	4	95.83	93.70	2	77,612	0.00%
2023/12/29	18.2	98.04	16	98.19	98.60	2.2	76,858	0.00%
2023/12/28	15	97.01	13	96.22	95.90	2	76,126	0.00%
2023/12/27	3	96.73	3	96.57	96.70	0	77,213	0.00%
2023/12/26	7	96.39	2	96.50	97.00	5	79,699	0.01%
2023/12/25	19	97.00	17	96.96	96.60	2	80,972	0.00%
2023/12/21	2	94.10	7	95.16	95.20	-5	80,789	-0.01%
2023/12/20	0	0.00	4	94.05	94.20	-4	80,167	0.00%
2023/12/19	8.4	93.39	10	92.56	92.00	-1.6	79,775	0.00%
2023/12/18	2	92.50	2	93.00	92.30	0	80,271	0.00%
2023/12/15	12	92.58	11	92.34	91.60	1	81,153	0.00%
2023/12/14	12	93.96	6	93.20	93.10	6	81,709	0.01%
2023/12/13	21	93.18	8	92.75	92.90	13	81,924	0.02%
2023/12/12	9	90.63	9	90.53	90.50	0	82,288	0.00%
2023/12/11	6	92.10	6	92.08	91.80	0	83,190	0.00%
2023/12/08	5	92.40	11	93.97	92.60	-6	83,663	-0.01%
2023/12/06	2	91.05	20	91.50	91.20	-18	85,906	-0.02%
2023/12/05	7	89.27	10	89.50	89.20	-3	86,114	0.00%
2023/12/04	10	93.20	0	0.00	91.30	10	86,032	0.01%
2023/12/01	2	92.50	7	91.50	92.80	-5	86,253	-0.01%
2023/11/30	12	92.70	0	0.00	91.50	12	86,241	0.01%
2023/11/29	7.3	93.38	2	93.85	93.30	5.3	86,498	0.01%
2023/11/28	3	92.43	0	0.00	92.50	3	88,159	0.00%
2023/11/27	8.3	92.89	0	0.00	92.70	8.3	90,725	0.01%
2023/11/24	7	95.33	15	95.20	96.00	-8	91,275	-0.01%
2023/11/22	18	98.80	10	98.49	97.60	8	94,745	0.01%
2023/11/21	21	103.19	28	102.61	102.50	-7	97,250	-0.01%
2023/11/20	2	98.65	16	99.91	99.70	-14	100,938	-0.01%
2023/11/17	8	99.63	3	98.97	99.00	5	102,125	0.00%
2023/11/16	13	99.16	2	99.40	99.00	11	103,972	0.01%
2023/11/15	14	99.86	6	100.58	99.00	8	105,424	0.01%
2023/11/14	12	99.00	2	98.30	98.10	10	108,376	0.01%
2023/11/13	8	98.73	14	99.80	100.00	-6	112,049	-0.01%
2023/11/10	24	97.30	15	97.31	98.10	9	113,658	0.01%
2023/11/09	6	99.32	4	98.73	98.60	2	114,264	0.00%
2023/11/08	9	97.32	25	98.30	97.30	-16	115,887	-0.01%
2023/11/07	1	93.00	2	93.75	93.40	-1	115,130	0.00%
2023/11/06	10	92.91	12	92.53	92.10	-2	118,831	0.00%
2023/11/03	18.2	92.05	17	92.01	91.20	1.2	121,725	0.00%
2023/11/02	3	92.83	0	0.00	92.80	3	126,175	0.00%
2023/11/01	2	89.80	4	90.05	89.50	-2	127,805	0.00%
2023/10/31	10	92.00	5	90.40	89.40	5	132,840	0.00%
2023/10/30	5	95.56	9	94.21	93.70	-4	134,868	0.00%
2023/10/27	8.5	96.25	11	95.50	94.30	-2.5	138,647	0.00%
2023/10/26	4	93.43	5	93.76	93.20	-1	140,010	0.00%
2023/10/25	17	96.36	21	96.05	95.30	-4	142,461	0.00%
2023/10/24	19	94.64	16	95.26	96.20	3	142,120	0.00%
2023/10/23	5.1	92.23	9	93.21	92.50	-4	141,242	0.00%
2023/10/20	21	90.80	14	91.15	91.40	7	141,005	0.00%
2023/10/19	16	90.72	16	91.00	91.70	0	140,393	0.00%
2023/10/18	11.3	89.85	21	90.37	91.00	-9.7	139,872	-0.01%
2023/10/17	26	97.16	33	96.39	94.70	-7	137,104	-0.01%
2023/10/16	5	98.28	5	98.92	98.00	0	135,942	0.00%
2023/10/13	15.2	99.69	4	99.05	99.10	11.2	135,724	0.01%
2023/10/12	7.1	100.61	19	102.63	102.50	-11.9	134,759	-0.01%
2023/10/11	43	102.86	16	100.44	98.20	27	134,082	0.02%
2023/10/06	13.5	108.59	0	0.00	108.50	13.5	134,437	0.01%
2023/10/05	9.1	106.55	5	107.00	107.00	4.1	136,130	0.00%
2023/10/04	3	105.00	1	104.50	106.00	2	137,219	0.00%
2023/10/03	12	109.46	5	108.20	108.00	7	137,686	0.01%
2023/10/02	7	109.43	21	110.71	111.00	-14	138,259	-0.01%
2023/09/28	19	104.82	8	102.88	101.50	11	137,680	0.01%
2023/09/27	9	101.72	5	102.60	103.00	4	137,943	0.00%
2023/09/26	2	103.25	3	103.17	101.50	-1	138,726	0.00%
2023/09/25	7	101.29	11	102.50	103.00	-4	139,770	0.00%
2023/09/22	2	101.00	13	101.81	102.50	-11	141,561	-0.01%
2023/09/21	18	98.98	18	98.92	100.50	0	142,708	0.00%
2023/09/20	16	100.45	14	99.89	98.70	2	143,098	0.00%
2023/09/19	13.1	99.45	16	98.26	98.40	-2.9	143,234	0.00%
2023/09/18	12	101.04	4	101.00	101.00	8	143,749	0.01%
2023/09/15	12	105.88	7	105.36	104.50	5	145,515	0.00%
2023/09/14	14.1	105.79	20	106.15	106.00	-5.9	145,823	0.00%
2023/09/13	12	101.92	17	101.85	102.00	-5	145,987	0.00%
2023/09/12	1	102.50	55	102.84	102.00	-54	147,817	-0.04%
2023/09/11	20.3	104.73	26.5	103.42	102.50	-6.3	149,199	0.00%
2023/09/08	0	0.00	5	108.50	109.00	-5	149,315	0.00%
2023/09/07	11.1	111.05	2	111.25	110.00	9.1	150,140	0.01%
2023/09/06	8	112.81	12	113.42	113.50	-4	151,328	0.00%
2023/09/05	13	111.00	8	112.13	112.50	5	152,889	0.00%
2023/09/04	18	112.28	31	112.82	112.50	-13	153,207	-0.01%
2023/09/01	50.1	111.76	4	109.38	109.00	46.1	153,384	0.03%
2023/08/31	49.5	110.95	58.1	112.44	117.00	-8.6	151,878	-0.01%
2023/08/30	11	112.23	30	113.37	112.00	-19	150,388	-0.01%
2023/08/29	13.1	109.02	14	109.96	109.50	-0.9	152,731	0.00%
2023/08/28	14.1	109.46	20	107.00	109.50	-5.9	153,126	0.00%
2023/08/25	66	112.30	3	112.00	111.00	63	155,577	0.04%
2023/08/24	22	129.32	57	129.60	122.50	-35	153,948	-0.02%
2023/08/23	8.2	125.51	12	125.79	127.50	-3.8	151,950	0.00%
2023/08/22	31	124.73	8	125.81	123.50	23	154,442	0.01%
2023/08/21	19	121.45	12	121.21	121.00	7	155,205	0.00%
2023/08/18	82	123.84	52	120.71	120.50	30	154,552	0.02%
2023/08/17	54.2	128.66	25	129.00	129.00	29.2	151,273	0.02%
2023/08/16	18	118.47	43	121.01	128.00	-25	147,325	-0.02%
2023/08/15	50	118.52	39	118.26	116.50	11	145,781	0.01%
2023/08/14	24	110.02	17	110.56	111.50	7	144,619	0.00%
2023/08/11	37.1	117.82	29	117.93	115.00	8.1	141,921	0.01%
2023/08/10	23	114.17	15	115.57	113.50	8	140,567	0.01%
2023/08/09	32	121.09	8	122.25	120.00	24	137,269	0.02%
2023/08/08	25.1	130.00	14	130.54	129.00	11.1	136,528	0.01%
2023/08/07	7	123.57	10	124.65	125.00	-3	131,929	0.00%
2023/08/04	24	114.60	45.1	114.50	114.00	-21.1	130,249	-0.02%
2023/08/02	19	123.47	2	121.50	121.50	17	125,410	0.01%
2023/08/01	26.1	133.03	34	133.81	135.00	-8	123,181	-0.01%
2023/07/31	32.1	146.87	17	143.71	141.50	15.1	119,189	0.01%
2023/07/28	12.3	152.54	9	153.50	157.00	3.3	117,057	0.00%
2023/07/27	5.2	160.12	7	155.07	154.00	-1.8	114,413	0.00%
2023/07/26	7	153.14	3	153.17	156.50	4	115,335	0.00%
2023/07/25	8	156.69	4	152.00	152.00	4	115,259	0.00%
2023/07/24	7.1	153.35	3	152.50	158.00	4.1	115,382	0.00%
2023/07/21	9	138.83	10	138.00	147.50	-1	115,512	0.00%
2023/07/20	9	133.06	0.2	134.00	134.50	8.8	115,954	0.01%
2023/07/19	6	127.58	19	125.37	128.00	-13	116,322	-0.01%
2023/07/18	7.3	134.78	1	132.67	133.00	6.3	116,878	0.01%
2023/07/17	5.1	142.91	4	141.63	139.50	1.1	117,000	0.00%
2023/07/14	4.8	135.33	2	134.25	142.00	2.8	118,026	0.00%
2023/07/13	17.2	131.80	26	133.62	132.00	-8.8	117,676	-0.01%
2023/07/12	22.5	120.97	23.4	121.88	124.00	-0.8	114,566	0.00%
2023/07/11	12.5	110.96	25	110.74	113.00	-12.5	112,635	-0.01%
2023/07/10	34	105.24	30	104.00	103.00	4	111,414	0.00%
2023/07/07	45	107.06	57	107.78	106.00	-12	110,867	-0.01%
2023/07/06	17	106.62	10	107.15	105.50	7	109,008	0.01%
2023/07/05	34	101.56	25	102.90	102.50	9	107,848	0.01%
2023/07/04	12	103.00	11	104.00	105.00	1	106,113	0.00%
2023/07/03	16	96.51	7.5	96.00	95.70	8.5	105,150	0.01%
2023/06/30	11	87.28	25	87.92	90.80	-14	104,322	-0.01%
2023/06/29	15	82.89	31.3	81.91	83.60	-16.3	103,396	-0.02%
2023/06/28	21	80.51	29	80.81	78.70	-8	101,949	-0.01%
2023/06/27	8	80.20	4	80.78	79.60	4	100,933	0.00%
2023/06/26	14.5	81.48	5	81.38	82.80	9.5	100,256	0.01%
2023/06/21	13.5	83.27	22.2	82.46	84.10	-8.7	99,270	-0.01%
2023/06/20	11	77.58	11	77.66	77.70	0	97,590	0.00%
2023/06/19	2.7	78.63	0	0.00	78.40	2.7	96,478	0.00%
2023/06/16	4.5	80.04	8	81.35	80.20	-3.5	95,723	0.00%
2023/06/15	9	79.58	3	79.67	80.20	6	93,255	0.01%
2023/06/14	9	76.48	4	75.73	76.70	5	90,825	0.01%
2023/06/13	3	71.80	4	72.38	71.80	-1	87,985	0.00%
2023/06/12	58	71.32	51	70.70	70.70	7	86,804	0.01%
2023/06/09	3	72.03	19	71.99	73.00	-16	84,944	-0.02%
2023/06/08	2	68.75	18	68.11	68.00	-16	82,605	-0.02%
2023/06/07	8	69.60	3.5	69.60	68.60	4.5	81,273	0.01%
2023/06/06	3	70.97	0	71.20	70.60	3	79,813	0.00%
2023/06/05	5	71.36	3	71.90	71.00	2	79,062	0.00%
2023/06/02	24.8	73.93	27	73.54	71.10	-2.2	77,459	0.00%
2023/06/01	1.2	66.47	10	68.12	69.40	-8.8	73,617	-0.01%
2023/05/31	6	66.77	2.6	67.66	66.70	3.4	71,367	0.00%
2023/05/30	16.6	67.82	11	67.38	66.30	5.6	66,044	0.01%
2023/05/29	9	68.80	8.3	67.49	68.00	0.7	63,640	0.00%
2023/05/26	17	65.38	11	65.83	65.00	6	60,859	0.01%
2023/05/25	2	59.45	11.2	60.89	61.70	-9.2	56,693	-0.02%
2023/05/24	7	55.73	0	0.00	56.10	7	53,445	0.01%
2023/05/23	4	53.40	4	54.80	53.60	0	51,926	0.00%
2023/05/22	2.1	52.80	0	0.00	52.70	2.1	50,829	0.00%
2023/05/19	8	52.34	5	52.58	53.20	3	49,902	0.01%
2023/05/18	1.9	50.41	15	51.01	50.60	-13.1	48,118	-0.03%
2023/05/17	2	49.90	9	49.40	49.45	-7	46,770	-0.01%
2023/05/16	0	0.00	3	49.23	48.45	-3	45,829	-0.01%
2023/05/15	13	49.18	3	49.97	48.50	10	44,747	0.02%
2023/05/12	13	50.32	11	50.25	50.10	2	43,504	0.00%
2023/05/11	1	47.50	10	47.85	47.50	-9	40,848	-0.02%
2023/05/10	13	48.45	4	48.15	48.10	9	40,176	0.02%
2023/05/09	1	49.70	1	48.90	50.00	0	39,277	0.00%
2023/05/08	2	50.85	13	50.82	49.90	-11	38,509	-0.03%
2023/05/04	0	0.00	1	49.35	49.55	-1	37,416	0.00%
2023/05/03	4	48.76	0	0.00	48.95	4	36,729	0.01%
2023/05/02	17.1	48.39	16	48.84	50.10	1.1	36,394	0.00%
2023/04/27	3	45.90	1	45.35	46.00	2	34,667	0.01%
2023/04/26	0	0.00	3	44.25	45.00	-3	33,828	-0.01%
2023/04/25	4	43.91	0	0.00	43.70	4	32,985	0.01%
2023/04/24	1.9	45.45	11.2	46.32	46.20	-9.3	31,630	-0.03%
2023/04/21	3	44.45	9.3	44.45	44.50	-6.3	30,785	-0.02%
2023/04/20	3	45.50	5	45.42	45.80	-2	29,599	-0.01%
2023/04/19	5	45.72	19.8	45.48	45.65	-14.8	28,817	-0.05%
2023/04/18	0	0.00	5	43.70	43.45	-5	27,272	-0.02%
2023/04/14	4	44.14	4.1	44.25	43.95	-0.1	26,180	0.00%
2023/04/13	20	44.67	6	44.20	44.45	14	25,236	0.06%
2023/04/12	2	44.75	13	44.88	45.15	-11	24,386	-0.05%
2023/04/11	18	43.46	0	0.00	43.45	18	23,306	0.08%
2023/04/10	13	41.54	10	42.67	43.40	3	22,753	0.01%
2023/04/07	0	0.00	3	40.57	40.60	-3	21,414	-0.01%
2023/04/06	2	40.80	0	0.00	41.40	2	20,966	0.01%
2023/03/31	0	0.00	2	41.55	41.85	-2	20,410	-0.01%
2023/03/30	5	41.60	19.2	41.04	41.60	-14.2	19,804	-0.07%
2023/03/29	2	39.15	15	39.35	39.55	-13	18,541	-0.07%
2023/03/28	13	40.00	12	39.90	39.40	1	18,323	0.01%
2023/03/27	0	0.00	1	40.50	41.20	-1	18,137	-0.01%
2023/03/24	2	39.50	0	0.00	40.00	2	17,776	0.01%
2023/03/23	0	0.00	30.2	39.51	39.65	-30.2	16,814	-0.18%
2023/03/22	3.5	37.96	11	37.82	38.20	-7.5	15,790	-0.05%
2023/03/21	2.5	37.21	5	37.47	37.55	-2.5	15,307	-0.02%
2023/03/20	11	35.56	3	35.47	35.90	8	14,354	0.06%
2023/03/17	0	0.00	3	34.90	34.95	-3	14,196	-0.02%
2023/03/16	2	34.50	6	34.55	34.55	-4	13,982	-0.03%
2023/03/15	3	34.45	3	34.60	34.50	0	13,837	0.00%
2023/03/14	0	0.00	2	33.65	33.55	-2	13,442	-0.01%
2023/03/10	3	33.53	0	0.00	33.60	3	13,325	0.02%
2023/03/09	3	33.70	0	0.00	33.95	3	13,293	0.02%
2023/03/08	0	0.00	5	33.82	33.80	-5	13,102	-0.04%
2023/03/07	0	0.00	1	33.15	33.15	-1	12,831	-0.01%
2023/03/01	1	32.70	0	0.00	32.55	1	12,625	0.01%
2023/02/24	1	32.40	7	32.74	33.15	-6	12,354	-0.05%
2023/02/23	0	0.00	5	32.20	32.20	-5	11,845	-0.04%
2023/02/16	0	0.00	2	31.70	31.50	-2	12,054	-0.02%
2023/02/15	2	31.70	0	0.00	31.80	2	12,205	0.02%
2023/02/14	0	0.00	1	31.85	31.75	-1	12,160	-0.01%
2023/02/13	5	31.55	0.3	31.56	31.70	4.7	12,208	0.04%
2023/02/10	0.5	31.37	0	0.00	31.20	0.5	12,266	0.00%
2023/02/09	3.3	31.69	3	31.42	31.80	0.3	12,478	0.00%
2023/02/07	0	0.00	6	31.90	31.95	-6	12,556	-0.05%
2023/02/06	0	0.00	1	31.85	31.95	-1	12,536	-0.01%
2023/02/03	0	0.00	9	31.84	31.95	-9	12,466	-0.07%
2023/02/02	0	0.00	5	31.73	31.80	-5	12,352	-0.04%
2023/02/01	0	0.00	2	31.40	31.40	-2	12,154	-0.02%
2023/01/31	0	0.00	9	31.43	31.50	-9	12,085	-0.07%
2023/01/30	0	0.00	10	30.83	31.20	-10	11,639	-0.09%
2023/01/11	0	0.00	4	30.23	30.30	-4	11,486	-0.03%
2023/01/10	0	0.00	2	30.15	30.15	-2	11,454	-0.02%
2022/12/22	0	0.00	1	30.10	30.15	-1	11,599	-0.01%
2022/12/21	0	0.00	1	30.15	30.05	-1	11,359	-0.01%
2022/12/20	2	30.45	3	30.33	30.10	-1	11,021	-0.01%
2022/12/19	2	29.55	30	30.37	30.50	-28	10,535	-0.27%
2022/12/16	0	0.00	7	29.54	30.00	-7	9,847	-0.07%
2022/12/15	2	29.15	0	0.00	29.30	2	9,325	0.02%
2022/12/14	0	0.00	7	29.15	29.15	-7	9,391	-0.07%
2022/12/13	1	28.90	0	0.00	28.90	1	9,446	0.01%
2022/12/08	0	0.00	2	27.65	27.80	-2	9,404	-0.02%
2022/12/07	2	27.25	0	0.00	27.30	2	9,349	0.02%
2022/12/05	5	27.43	0	0.00	27.35	5	9,314	0.05%
2022/12/02	2	27.50	0	0.00	27.60	2	9,291	0.02%
2022/11/29	0	0.00	1	27.45	27.65	-1	9,274	-0.01%
2022/11/28	0	0.00	2	27.15	27.10	-2	9,222	-0.02%
2022/11/16	0	0.00	1	27.50	27.70	-1	9,458	-0.01%
2022/11/11	0	0.00	6	27.35	27.50	-6	9,163	-0.07%
2022/11/08	0	0.00	6	27.25	27.25	-6	9,048	-0.07%
2022/10/24	0	0.00	1	26.10	26.15	-1	9,249	-0.01%
2022/10/21	2	26.13	0	0.00	26.10	2	9,298	0.02%
2022/10/14	1	26.50	0	0.00	26.55	1	8,746	0.01%
2022/10/07	0.9	27.00	0	0.00	26.80	0.9	8,691	0.01%
2022/10/06	2	27.15	0	0.00	27.00	2	8,712	0.02%
2022/10/04	1	27.15	0	0.00	27.10	1	8,827	0.01%
2022/09/30	0	0.00	0	26.95	26.55	0	8,859	0.00%
2022/09/29	2	27.40	0	0.00	27.35	2	8,855	0.02%
2022/09/26	6	26.85	0	0.00	26.95	6	9,479	0.06%
2022/09/16	1	27.00	0	0.00	27.35	1	9,314	0.01%
2022/08/31	1	27.60	0	0.00	27.70	1	9,214	0.01%
2022/08/19	0	0.00	23	28.50	28.50	-23	9,069	-0.25%
2022/08/16	0	0.00	1	28.00	28.20	-1	9,090	-0.01%
2022/08/15	2	27.98	0	0.00	27.90	2	9,039	0.02%
2022/08/11	1	27.90	6	28.10	28.40	-5	8,965	-0.06%
2022/08/09	0	0.00	1	27.70	28.00	-1	8,789	-0.01%
2022/08/08	0	0.00	1	27.45	27.65	-1	8,686	-0.01%
2022/08/04	0	0.00	3	26.70	26.70	-3	8,585	-0.03%
2022/08/03	2	26.80	0	0.00	26.85	2	8,611	0.02%
2022/07/26	2	25.30	0	0.00	25.40	2	8,980	0.02%
2022/07/21	0	0.00	1	24.85	25.10	-1	9,340	-0.01%
2022/07/20	0	0.00	2	25.10	24.90	-2	9,412	-0.02%
2022/07/13	1	23.95	0	0.00	23.95	1	9,570	0.01%
2022/07/11	1	24.45	0	0.00	24.45	1	9,411	0.01%
2022/07/08	1	24.25	0	0.00	24.05	1	9,294	0.01%
2022/07/06	1	23.35	0	0.00	23.40	1	9,172	0.01%
2022/07/05	4	26.11	0	0.00	26.25	4	8,734	0.05%
2022/06/30	1	26.85	0	0.00	26.70	1	8,398	0.01%
2022/06/29	1	27.60	0	0.00	27.65	1	8,141	0.01%
2022/06/23	0	0.00	1	28.30	28.15	-1	8,119	-0.01%
2022/06/20	1	28.20	0	0.00	28.20	1	8,198	0.01%
2022/06/16	0	0.00	2	28.75	28.85	-2	8,147	-0.02%
2022/06/14	0	0.00	2	28.80	28.80	-2	8,305	-0.02%
2022/05/27	0	0.00	1	27.85	27.65	-1	9,786	-0.01%
2022/05/24	1	27.30	0	0.00	27.30	1	15,680	0.01%
2022/05/17	0	0.00	4	27.90	27.85	-4	16,654	-0.02%
2022/05/13	1	27.15	0	0.00	27.15	1	17,090	0.01%
2022/05/10	14	27.32	13	27.34	27.40	1	17,953	0.01%
2022/05/09	2.2	27.72	3	27.60	27.70	-0.8	18,037	0.00%
2022/05/05	1	28.95	0	0.00	29.15	1	18,217	0.01%
2022/05/04	0	0.00	1	28.75	28.80	-1	18,422	-0.01%
2022/04/27	1	28.30	0	0.00	28.25	1	20,025	0.00%
2022/04/26	3	28.67	0	0.00	28.85	3	20,920	0.01%
2022/04/25	1	28.60	0	0.00	28.60	1	20,981	0.00%
2022/04/21	0	0.00	8	29.40	29.30	-8	20,976	-0.04%
2022/04/20	2	29.28	0	0.00	29.15	2	21,222	0.01%
2022/04/19	2	29.43	0	0.00	29.25	2	21,442	0.01%
2022/04/15	0	0.00	1	29.40	29.40	-1	21,712	0.00%
2022/04/14	0	0.00	12	29.50	29.50	-12	21,752	-0.06%
2022/04/13	0	0.00	4	29.35	29.40	-4	21,823	-0.02%
2022/04/12	0	0.00	4	29.20	29.00	-4	21,825	-0.02%
2022/04/11	2	29.10	4	29.50	29.05	-2	21,787	-0.01%
2022/04/08	0	0.00	20	29.20	29.15	-20	21,735	-0.09%
2022/04/07	27	29.31	0	0.00	29.25	27	21,684	0.12%
2022/04/01	5	29.80	4	29.90	29.90	1	21,560	0.00%
2022/03/31	6	29.80	8	30.00	29.75	-2	21,547	-0.01%
2022/03/30	2	29.85	8	29.98	29.85	-6	21,445	-0.03%
2022/03/29	2	29.80	0	0.00	29.80	2	21,425	0.01%
2022/03/28	1	29.95	0	0.00	29.95	1	21,459	0.00%
2022/03/25	0	0.00	12	29.90	29.85	-12	21,537	-0.06%
2022/03/24	6	29.62	6	29.73	29.70	0	21,579	0.00%
2022/03/23	3	29.80	2	30.20	29.80	1	21,573	0.00%
2022/03/22	0	0.00	4	30.20	30.00	-4	21,462	-0.02%
2022/03/21	0	0.00	14	30.02	30.05	-14	21,350	-0.07%
2022/03/18	0	0.00	8	29.73	29.75	-8	21,183	-0.04%
2022/03/17	1	29.65	6	29.67	29.60	-5	21,161	-0.02%
2022/03/16	5	29.28	4	29.45	29.50	1	20,999	0.00%
2022/03/15	11	29.40	4	29.60	29.35	7	20,977	0.03%
2022/03/14	2	29.40	8	29.68	29.65	-6	20,942	-0.03%
2022/03/11	2	29.30	2	29.50	29.50	0	20,957	0.00%
2022/03/10	0	0.00	12	29.33	29.45	-12	20,969	-0.06%
2022/03/09	2	28.80	0	0.00	28.80	2	20,932	0.01%
2022/03/08	2	28.90	4	29.15	28.95	-2	20,708	-0.01%
2022/03/07	13	29.08	0	0.00	28.90	13	20,692	0.06%
2022/03/04	10	29.36	4	29.45	29.50	6	20,859	0.03%
2022/03/03	0	0.00	4	29.55	29.50	-4	20,771	-0.02%
2022/03/02	2	29.20	4	29.40	29.35	-2	20,565	-0.01%
2022/03/01	6	29.38	8	29.65	29.35	-2	20,298	-0.01%
2022/02/25	20	29.40	4	29.55	29.40	16	19,738	0.08%
2022/02/24	13	29.62	2	29.40	29.25	11	15,179	0.07%
2022/02/23	10	30.06	4	30.20	30.00	6	14,379	0.04%
2022/02/22	4	30.15	2	30.20	30.25	2	14,076	0.01%
2022/02/21	6	30.12	6	30.33	30.30	0	13,822	0.00%
2022/02/18	4	30.33	3	30.60	30.30	1	13,645	0.01%
2022/02/17	1	30.40	3	30.60	30.60	-2	13,443	-0.01%
2022/02/16	23	30.31	0	0.00	30.40	23	13,387	0.17%
2022/02/15	1	30.00	4	30.54	30.65	-3	13,191	-0.02%
2022/02/14	1	30.30	10.2	30.35	30.30	-9.2	12,885	-0.07%
2022/02/11	0	0.00	3	30.97	31.00	-3	12,731	-0.02%
2022/02/10	16	30.71	3	30.75	30.80	13	12,609	0.10%
2022/02/08	0	0.00	2	31.90	32.00	-2	12,001	-0.02%
2022/01/26	4	31.36	5	31.30	31.35	-1	11,803	-0.01%
2022/01/25	0	0.00	1	31.55	31.60	-1	11,590	-0.01%
2022/01/24	0	0.00	4	31.19	31.45	-4	11,204	-0.04%
2022/01/21	1	31.25	0	0.00	31.25	1	10,801	0.01%
2022/01/20	0	0.00	6	31.11	31.50	-6	10,475	-0.06%
2022/01/19	15	31.02	6	31.21	30.95	9	9,896	0.09%
2022/01/18	0	0.00	5	30.00	30.00	-5	8,844	-0.06%
2022/01/14	0	0.00	2	29.80	29.85	-2	8,630	-0.02%
2022/01/13	2	29.85	0	0.00	30.00	2	8,751	0.02%
2022/01/10	5	29.15	0	0.00	29.10	5	8,222	0.06%
2022/01/06	0	0.00	1	28.95	28.95	-1	8,183	-0.01%
2022/01/03	0	0.00	3	29.15	29.00	-3	8,450	-0.04%
2021/12/24	0	0.00	4	29.10	29.10	-4	8,970	-0.04%
2021/12/20	1	28.90	0	0.00	28.90	1	8,949	0.01%
2021/12/17	4	28.85	0	0.00	28.85	4	8,894	0.04%
2021/12/15	4	28.95	0	0.00	29.00	4	8,920	0.04%
2021/12/14	2	29.00	0	0.00	29.00	2	9,055	0.02%
2021/12/13	2	29.00	0	0.00	29.00	2	9,093	0.02%
2021/12/10	0	0.00	2	29.15	29.25	-2	9,183	-0.02%
2021/12/02	2	29.10	0	0.00	29.15	2	9,150	0.02%
2021/12/01	1	29.10	0	0.00	29.30	1	9,177	0.01%
2021/11/30	13	28.97	2	29.80	28.60	11	9,029	0.12%
2021/11/25	0	0.00	1	29.60	29.65	-1	8,556	-0.01%
2021/11/22	0	0.00	2	29.25	29.40	-2	8,569	-0.02%
2021/11/19	0	0.00	2	29.13	29.20	-2	8,606	-0.02%
2021/11/17	2	28.90	0.3	29.00	28.80	1.7	8,680	0.02%
2021/11/16	5	28.80	0	0.00	29.05	5	8,713	0.06%
2021/11/15	1	28.70	0	0.00	28.75	1	8,784	0.01%
2021/11/11	5	28.68	0	0.00	28.65	5	8,921	0.06%
2021/11/10	4	28.85	0	0.00	28.95	4	9,163	0.04%
2021/11/09	1	28.45	0	0.00	28.85	1	9,297	0.01%
2021/11/08	10	28.46	0	0.00	28.45	10	9,288	0.11%
2021/11/04	2	29.80	1	29.80	29.80	1	9,214	0.01%
2021/11/01	4	29.13	0	0.00	29.10	4	9,537	0.04%
2021/10/29	4	29.15	1	29.10	29.20	3	9,619	0.03%
2021/10/28	6	29.22	0	0.00	29.35	6	9,800	0.06%
2021/10/27	1	29.20	0	0.00	29.35	1	9,985	0.01%
2021/10/26	10	29.20	0	0.00	29.30	10	10,226	0.10%
2021/10/21	17	29.19	0	0.00	29.10	17	10,481	0.16%
2021/10/18	4	28.40	0	0.00	28.35	4	10,711	0.04%
2021/10/15	2	28.55	1	28.60	28.70	1	12,208	0.01%
2021/10/14	6	28.40	0	0.00	28.40	6	12,692	0.05%
2021/10/13	7	28.66	0	0.00	28.70	7	12,980	0.05%
2021/10/12	11	28.70	1	28.50	28.70	10	13,135	0.08%
2021/10/08	2	28.40	0	0.00	28.40	2	13,243	0.02%
2021/10/07	6	28.35	2	28.35	28.35	4	13,279	0.03%
2021/10/06	4	27.43	0	0.00	27.55	4	13,170	0.03%
2021/10/05	1	27.20	0	0.00	27.40	1	13,192	0.01%
2021/10/01	5	27.30	0	0.00	27.45	5	13,427	0.04%
2021/09/30	5	27.25	0	0.00	27.50	5	13,451	0.04%
2021/09/27	1	27.60	0	0.00	27.60	1	13,995	0.01%
2021/09/17	1	27.65	0	0.00	27.70	1	14,159	0.01%
2021/09/08	1	27.20	0	0.00	27.20	1	14,292	0.01%
2021/09/07	1	27.50	0	0.00	27.45	1	14,376	0.01%
2021/09/02	1	27.55	0	0.00	27.50	1	14,725	0.01%
2021/08/31	0	0.00	100	27.55	27.40	-100	14,874	-0.67%
2021/08/30	40	27.45	1	27.45	27.65	39	14,854	0.26%
2021/08/27	1	27.45	0	0.00	27.50	1	14,902	0.01%
2021/08/26	0	0.00	40	27.50	27.35	-40	14,962	-0.27%
2021/08/25	1	27.75	0	0.00	27.75	1	15,092	0.01%
2021/08/24	1	27.55	2	27.40	27.60	-1	15,225	-0.01%
2021/08/23	1	27.10	0	0.00	26.95	1	15,310	0.01%
2021/08/20	100	26.85	0	0.00	26.90	100	15,435	0.65%
2021/08/18	3	26.82	1	26.90	27.00	2	16,212	0.01%
2021/08/17	1	26.85	0	0.00	26.75	1	16,279	0.01%
2021/08/16	12	26.90	0	0.00	26.70	12	16,316	0.07%
2021/08/13	1	27.05	0	0.00	27.15	1	16,292	0.01%
2021/08/11	3	27.17	0	0.00	27.20	3	16,355	0.02%
2021/08/09	2	27.40	0	0.00	27.30	2	16,610	0.01%
2021/08/05	1	27.10	0	0.00	27.10	1	16,561	0.01%
2021/08/03	4	27.20	0	0.00	27.40	4	17,018	0.02%
2021/08/02	11	27.50	0	0.00	27.60	11	17,057	0.06%
2021/07/30	5	27.79	0	0.00	27.75	5	16,996	0.03%
2021/07/28	1	27.90	0	0.00	28.05	1	17,088	0.01%
2021/07/26	1	28.10	0	0.00	28.10	1	17,603	0.01%
2021/07/23	2.7	28.17	0	0.00	28.10	2.7	17,588	0.02%
2021/07/22	4	28.30	0	0.00	28.20	4	17,556	0.02%
2021/07/21	8	28.41	1	28.90	28.05	7	17,414	0.04%
2021/07/20	1	31.25	2	31.40	31.20	-1	16,072	-0.01%
2021/07/19	2	31.70	10	31.75	31.65	-8	15,731	-0.05%
2021/07/16	11	31.80	0	0.00	31.75	11	15,823	0.07%
2021/07/09	0	0.00	3	32.70	32.70	-3	15,802	-0.02%
2021/07/08	0	0.00	1	32.85	32.80	-1	16,007	-0.01%
2021/07/07	0	0.00	3	32.70	32.75	-3	16,035	-0.02%
2021/07/06	0	0.00	9	32.65	32.70	-9	16,221	-0.06%
2021/06/30	0	0.00	10	30.95	31.00	-10	16,096	-0.06%
2021/06/22	2	30.40	0	0.00	30.40	2	16,918	0.01%
2021/06/17	0	0.00	16	30.75	30.60	-16	18,405	-0.09%
2021/06/15	10	30.30	0	0.00	30.15	10	19,614	0.05%
2021/06/11	1	30.20	0	0.00	30.15	1	19,612	0.01%
2021/06/10	3	30.20	1	30.15	30.25	2	19,681	0.01%
2021/06/09	0.9	30.30	0	0.00	30.20	0.9	19,730	0.00%
2021/06/08	0	0.00	1	30.70	30.65	-1	19,762	-0.01%
2021/06/04	0	0.00	3	30.85	30.95	-3	19,841	-0.02%
2021/06/03	1	31.40	0	0.00	31.25	1	19,870	0.01%
2021/06/02	1	31.30	5	31.30	31.35	-4	19,923	-0.02%
2021/06/01	16	31.43	6.2	31.22	31.40	9.8	19,887	0.05%
2021/05/28	0	0.00	1	30.40	30.55	-1	19,835	-0.01%
2021/05/27	0	0.00	1	29.60	29.55	-1	19,905	-0.01%
2021/05/26	3	29.72	0	0.00	29.70	3	19,518	0.02%
2021/05/25	3	29.65	0	0.00	29.55	3	19,581	0.02%
2021/05/21	4	29.09	0	0.00	29.10	4	19,682	0.02%
2021/05/20	2	29.30	0	0.00	29.20	2	19,584	0.01%
2021/05/14	1	29.50	32	29.60	29.55	-31	19,375	-0.16%
2021/05/12	2	29.75	13	30.05	30.00	-11	19,135	-0.06%
2021/05/11	1	30.50	1	30.75	30.50	0	18,813	0.00%
2021/05/06	0	0.00	8	30.70	30.75	-8	19,568	-0.04%
2021/05/05	2	31.00	1	31.00	30.80	1	20,029	0.00%
2021/05/04	5	30.98	9.1	31.00	31.15	-4.1	19,961	-0.02%
2021/05/03	6	31.77	50	31.75	31.65	-44	19,780	-0.22%
2021/04/29	1	32.60	0	0.00	32.70	1	19,586	0.01%
2021/04/28	0	0.00	15	32.60	32.70	-15	19,594	-0.08%
2021/04/27	2	32.63	0	0.00	32.60	2	19,730	0.01%
2021/04/23	0	0.00	5	32.23	32.45	-5	19,574	-0.03%
2021/04/22	19	32.75	1	32.85	32.55	18	19,688	0.09%
2021/04/21	1	33.00	0	0.00	33.00	1	19,681	0.01%
2021/04/20	1	33.15	9	33.10	33.10	-8	19,604	-0.04%
2021/04/19	1	33.10	0	0.00	33.05	1	19,556	0.01%
2021/04/16	3	33.00	2	32.95	32.95	1	19,469	0.01%
2021/04/15	12	32.71	0	0.00	32.85	12	19,541	0.06%
2021/04/14	4	32.78	0	0.00	33.00	4	19,450	0.02%
2021/04/13	10	33.20	0	0.00	33.15	10	19,250	0.05%
2021/04/12	0.3	33.40	2	33.55	33.40	-1.7	19,191	-0.01%
2021/04/09	1	33.70	1	33.70	33.70	0	19,040	0.00%
2021/04/08	3	33.60	0	0.00	33.55	3	18,929	0.02%
2021/04/07	3	33.70	0	0.00	33.45	3	18,819	0.02%
2021/04/06	0	0.00	0.2	33.50	33.40	-0.2	18,656	0.00%
2021/03/30	0	0.00	2	33.55	33.85	-2	18,519	-0.01%
2021/03/29	3	33.42	0	0.00	33.55	3	18,451	0.02%
2021/03/26	2	33.30	1	33.25	33.45	1	18,397	0.01%
2021/03/25	61	33.08	1	33.05	33.20	60	18,661	0.32%
2021/03/24	8	33.76	1	34.00	33.75	7	18,375	0.04%
2021/03/23	1	34.60	0	0.00	34.75	1	17,678	0.01%
2021/03/22	1	34.30	0	0.00	34.35	1	17,445	0.01%
2021/03/19	8	33.92	7	34.11	33.85	1	17,615	0.01%
2021/03/18	20	33.83	29.2	33.85	33.85	-9.2	17,268	-0.05%
2021/03/16	5	32.56	0	0.00	32.60	5	16,767	0.03%
2021/03/15	41	32.58	33	32.78	32.60	8	16,836	0.05%
2021/03/12	0	0.00	12	32.44	32.40	-12	16,874	-0.07%
2021/03/11	1	32.15	2	32.25	32.25	-1	16,894	-0.01%
2021/03/10	12	32.28	9	32.10	32.10	3	16,992	0.02%
2021/03/09	1	31.85	1	31.90	32.00	0	17,174	0.00%
2021/03/05	1	31.40	0	0.00	31.65	1	17,400	0.01%
2021/03/04	1	31.05	0	0.00	31.35	1	17,900	0.01%
2021/03/03	3	31.32	0	0.00	31.40	3	17,975	0.02%
2021/03/02	1	31.80	0	0.00	31.35	1	17,826	0.01%
2021/02/26	1	31.55	0	0.00	32.00	1	17,634	0.01%
2021/02/25	10	32.00	1	31.90	31.70	9	17,263	0.05%
2021/02/23	0	0.00	4	31.76	31.80	-4	17,047	-0.02%
2021/02/22	3	31.43	1	31.30	31.30	2	16,982	0.01%
2021/02/18	2	30.93	0	0.00	30.80	2	17,007	0.01%
2021/02/17	1	30.90	0	0.00	31.00	1	17,080	0.01%
2021/02/05	1	30.80	0	0.00	30.80	1	17,294	0.01%
2021/02/04	1	30.75	0	0.00	30.75	1	17,281	0.01%
2021/02/03	2	31.10	0	0.00	31.10	2	17,275	0.01%
2021/01/29	1	31.25	0	0.00	31.25	1	17,075	0.01%
2021/01/28	0	0.00	2	31.95	32.70	-2	16,547	-0.01%
2021/01/27	5	32.27	12	32.31	32.35	-7	15,969	-0.04%
2021/01/26	0	0.00	4	31.25	30.85	-4	15,400	-0.03%
2021/01/25	1	31.15	1	31.05	31.20	0	15,324	0.00%
2021/01/21	1	29.95	2	30.00	29.90	-1	15,053	-0.01%
2021/01/20	6	30.20	1	30.15	30.00	5	15,065	0.03%
2021/01/15	1	31.00	0	0.00	31.00	1	14,884	0.01%
2021/01/14	17	31.26	4	31.65	31.65	13	14,880	0.09%
2021/01/13	7	31.08	3	30.75	30.90	4	14,588	0.03%
2021/01/11	0	0.00	3	30.88	31.00	-3	14,358	-0.02%
2021/01/08	0	0.00	3	30.92	31.00	-3	14,310	-0.02%
2021/01/07	0	0.00	2	30.53	30.50	-2	14,310	-0.01%
2021/01/06	2	30.55	5	30.20	30.35	-3	14,332	-0.02%
2021/01/05	5	30.40	0.2	30.50	30.50	4.8	14,261	0.03%
2021/01/04	0	0.00	1	31.05	30.80	-1	14,338	-0.01%
2020/12/31	2	30.95	0	30.95	31.00	2	14,232	0.01%
2020/12/30	0	0.00	0.1	31.00	31.15	-0.1	14,284	0.00%
2020/12/29	0.1	30.80	0	0.00	30.95	0.1	14,241	0.00%
2020/12/28	5	31.10	0	0.00	31.05	5	14,242	0.04%
2020/12/25	0	0.00	1	30.60	30.55	-1	14,281	-0.01%
2020/12/24	0	0.00	1	30.40	30.65	-1	14,304	-0.01%
2020/12/23	3	30.00	0	0.00	30.00	3	14,316	0.02%
2020/12/22	1	29.95	15	30.22	30.05	-14	14,312	-0.10%
2020/12/21	4	29.81	0	0.00	30.05	4	14,500	0.03%
2020/12/18	0	0.00	3	30.50	30.20	-3	14,448	-0.02%
2020/12/17	1	30.40	0	0.00	30.40	1	14,367	0.01%
2020/12/16	2	31.00	0	0.00	31.05	2	14,155	0.01%
2020/12/15	2	30.25	46	30.03	30.05	-44	14,004	-0.31%
2020/12/11	1	31.35	0	0.00	31.60	1	13,407	0.01%
2020/12/10	2	31.80	1	31.60	31.65	1	13,431	0.01%
2020/12/09	1	32.05	0	0.00	32.15	1	13,358	0.01%
2020/12/08	23	31.85	32	31.70	31.80	-9	13,298	-0.07%
2020/12/04	0	0.00	2	31.25	31.30	-2	13,346	-0.01%
2020/12/03	0	0.00	2	31.65	31.30	-2	13,311	-0.02%
2020/12/02	1	31.40	1	31.00	31.45	0	13,065	0.00%
2020/11/30	2	31.00	0	0.00	29.85	2	12,941	0.02%
2020/11/27	2	30.80	0	0.00	30.95	2	12,362	0.02%
2020/11/26	0	0.00	1	30.10	30.30	-1	12,214	-0.01%
2020/11/25	1	30.25	5.8	30.05	30.05	-4.8	12,470	-0.04%
2020/11/20	0	0.00	1	30.05	30.05	-1	12,639	-0.01%
2020/11/19	2	29.98	0	0.00	29.95	2	13,095	0.02%
2020/11/18	0	0.00	3	30.20	30.15	-3	13,270	-0.02%
2020/11/17	0	0.00	2	30.18	30.30	-2	13,303	-0.02%
2020/11/16	14	30.21	1	30.25	30.40	13	13,666	0.10%
2020/11/13	3	30.23	3	30.20	30.30	0	13,937	0.00%
2020/11/11	2	29.35	3	29.00	29.45	-1	13,805	-0.01%
2020/10/29	0	0.00	1	28.75	28.70	-1	15,516	-0.01%
2020/10/28	1	29.60	0	0.00	29.15	1	15,648	0.01%
2020/10/27	1	29.00	0	0.00	29.00	1	15,788	0.01%
2020/10/26	6.8	29.39	0	0.00	29.30	6.8	15,965	0.04%
2020/10/20	0	0.00	1	28.95	28.95	-1	16,591	-0.01%
2020/10/16	1	29.05	0	0.00	28.80	1	17,377	0.01%
2020/10/08	0	0.00	1	29.70	29.70	-1	20,058	0.00%
2020/09/29	3	29.50	0	0.00	29.40	3	21,694	0.01%
2020/09/28	1	29.40	0	0.00	29.70	1	22,677	0.00%
2020/09/25	2	29.23	0	0.00	29.15	2	23,163	0.01%
2020/09/24	2	29.08	0	0.00	28.85	2	23,278	0.01%
2020/09/23	2	29.93	1	29.95	29.95	1	23,293	0.00%
2020/09/15	1	29.70	0	0.00	29.75	1	24,802	0.00%
2020/09/14	5	29.80	1	29.90	30.10	4	25,480	0.02%
2020/09/11	3	29.77	0	0.00	29.90	3	26,124	0.01%
2020/09/10	5	30.12	0	0.00	29.80	5	26,381	0.02%
2020/09/09	0	0.00	1	30.10	30.45	-1	26,211	0.00%
2020/09/04	0	0.00	1	31.60	31.75	-1	26,490	0.00%
2020/08/28	1	32.50	0	0.00	32.60	1	26,817	0.00%
2020/08/26	10	33.65	0	0.00	33.60	10	26,905	0.04%
2020/08/25	0	0.00	2	34.00	34.00	-2	26,848	-0.01%
2020/08/24	0	0.00	12	32.09	32.60	-12	26,739	-0.04%
2020/08/21	17	31.12	1	31.35	31.30	16	26,576	0.06%
2020/08/20	1	30.85	0	0.00	30.90	1	26,599	0.00%
2020/08/19	4	32.76	1	33.55	32.40	3	26,146	0.01%
2020/08/18	2	33.90	0	0.00	33.90	2	25,677	0.01%
2020/08/17	0	0.00	2	34.55	34.50	-2	25,642	-0.01%
2020/08/14	2	34.95	0	0.00	34.75	2	25,563	0.01%
2020/08/13	43	35.29	2	34.93	34.85	41	25,531	0.16%
2020/08/11	1	34.00	0	0.00	34.00	1	25,355	0.00%
2020/08/10	2	34.35	18	34.12	34.50	-16	25,399	-0.06%
2020/08/07	19	35.11	0	0.00	34.90	19	25,411	0.07%
2020/08/06	5	34.82	6	34.75	34.95	-1	25,295	0.00%
2020/08/04	0	0.00	2	35.00	35.00	-2	24,978	-0.01%
2020/07/31	2	34.75	0	0.00	34.50	2	24,671	0.01%
2020/07/30	0	0.00	1	34.55	34.60	-1	24,446	0.00%
2020/07/29	0	0.00	1.1	33.83	33.80	-1.1	24,306	0.00%
2020/07/27	0	0.00	1	33.30	33.25	-1	24,479	0.00%
2020/07/24	5	34.48	4	34.00	34.10	1	24,440	0.00%
2020/07/23	11	35.52	1	35.65	35.60	10	23,976	0.04%
2020/07/22	1	34.15	4	34.10	34.25	-3	23,476	-0.01%
2020/07/21	4	34.03	9	34.29	33.90	-5	23,295	-0.02%
2020/07/20	8	32.70	1	32.95	32.95	7	22,719	0.03%
2020/07/16	2	35.03	5	35.34	36.00	-3	21,458	-0.01%
2020/07/15	2	34.18	1	34.15	34.05	1	20,700	0.00%
2020/07/13	1	33.60	4	34.00	34.20	-3	20,361	-0.01%
2020/07/10	0	0.00	2	32.80	32.55	-2	20,175	-0.01%
2020/07/09	6	33.68	2	33.40	33.40	4	20,251	0.02%
2020/07/08	7	33.55	5	33.40	33.45	2	19,957	0.01%
2020/07/07	6	35.11	1.1	34.50	34.50	4.9	19,252	0.03%
2020/07/06	15	38.18	7	37.96	38.65	8	18,297	0.04%
2020/07/03	5	37.30	0	0.00	37.20	5	17,841	0.03%
2020/07/02	2	37.05	0	0.00	37.15	2	17,796	0.01%
2020/07/01	1	36.95	0	0.00	36.80	1	17,701	0.01%
2020/06/30	0	0.00	0.6	35.70	35.80	-0.6	17,522	0.00%
2020/06/29	0	0.00	18	35.23	35.65	-18	17,474	-0.10%
2020/06/23	8	35.96	9	35.38	36.00	-1	17,191	-0.01%
2020/06/22	6.7	34.91	2	34.85	34.80	4.7	17,223	0.03%
2020/06/19	0	0.00	8	34.39	34.65	-8	16,876	-0.05%
2020/06/18	10	33.04	23	33.07	34.00	-13	16,268	-0.08%
2020/06/17	18	31.77	14	32.07	32.25	4	15,614	0.03%
2020/06/16	0	0.00	2	31.45	31.45	-2	15,581	-0.01%
2020/06/15	7	31.21	3	31.25	31.10	4	15,850	0.03%
2020/06/12	1	30.15	1	30.75	30.70	0	15,963	0.00%
2020/06/11	1	31.00	0	0.00	30.65	1	16,131	0.01%
2020/06/10	1	31.40	22	31.47	31.45	-21	16,046	-0.13%
2020/06/09	1	31.10	4	30.70	31.15	-3	16,115	-0.02%
2020/06/08	0	0.00	15	30.02	30.45	-15	16,095	-0.09%
2020/06/05	0	0.00	4	29.95	29.80	-4	15,920	-0.03%
2020/06/03	0	0.00	1	29.60	29.55	-1	15,994	-0.01%
2020/06/02	0	0.00	1	29.20	29.15	-1	15,975	-0.01%
2020/06/01	0	0.00	5	28.95	29.00	-5	15,911	-0.03%
2020/05/27	0	0.00	12	28.45	28.60	-12	15,671	-0.08%
2020/05/26	1	28.10	1	28.15	28.20	0	15,660	0.00%
2020/05/25	1	27.80	1	28.10	28.20	0	15,661	0.00%
2020/05/21	11	28.40	2	28.30	28.35	9	15,516	0.06%
2020/05/19	1	28.15	0	0.00	28.30	1	15,304	0.01%
2020/05/18	6	27.60	0	0.00	27.55	6	15,109	0.04%
2020/05/15	3	28.40	0	0.00	28.10	3	14,963	0.02%
2020/05/14	1	27.95	0	0.00	27.95	1	14,826	0.01%
2020/05/12	1	27.80	0	0.00	27.50	1	14,527	0.01%
2020/05/11	1	27.85	0	0.00	27.80	1	14,438	0.01%
2020/05/08	5	27.90	1	27.70	27.45	4	14,348	0.03%
2020/05/07	0	0.00	2	27.73	27.70	-2	14,148	-0.01%
2020/05/05	5	28.00	0	0.00	27.75	5	14,084	0.04%
2020/05/04	3	27.50	3	27.62	27.85	0	14,076	0.00%
2020/04/30	2	28.00	7	28.24	28.25	-5	14,023	-0.04%
2020/04/29	0	0.00	6	27.26	27.70	-6	13,812	-0.04%
2020/04/28	0	0.00	3	26.65	26.90	-3	13,693	-0.02%
2020/04/27	2	26.40	2	26.50	26.50	0	14,075	0.00%
2020/04/24	2	25.85	0	0.00	26.00	2	14,009	0.01%
2020/04/23	2	25.78	0	0.00	26.00	2	14,093	0.01%
2020/04/22	3	25.35	0	0.00	25.55	3	14,082	0.02%
2020/04/21	0	0.00	4	25.75	25.30	-4	14,140	-0.03%
2020/04/17	4	26.54	3	26.15	26.05	1	13,943	0.01%
2020/04/16	5	26.20	0	0.00	26.20	5	13,857	0.04%
2020/04/15	1	26.45	3	26.45	26.50	-2	13,799	-0.01%
2020/04/14	0	0.00	6	26.82	26.70	-6	13,667	-0.04%
2020/04/13	0	0.00	1	25.35	25.65	-1	13,389	-0.01%
2020/04/10	3	25.15	0	0.00	25.25	3	13,364	0.02%
2020/04/08	0	0.00	2	25.15	25.10	-2	13,400	-0.01%
2020/04/07	5	25.70	2	25.25	25.20	3	13,319	0.02%
2020/04/06	0	0.00	2	25.00	25.15	-2	13,189	-0.02%
2020/04/01	2	24.25	2	24.55	24.40	0	12,942	0.00%
2020/03/31	2	24.20	2	24.20	24.50	0	12,762	0.00%
2020/03/27	0	0.00	1	23.85	23.75	-1	12,401	-0.01%
2020/03/26	6	24.03	0	0.00	24.00	6	12,097	0.05%
2020/03/20	1	20.00	0	0.00	20.40	1	11,436	0.01%
2020/03/17	3	21.13	0	0.00	20.80	3	10,800	0.03%
2020/03/16	1	22.65	0	0.00	22.15	1	10,897	0.01%
2020/03/13	4	22.43	0	0.00	23.00	4	10,808	0.04%
2020/03/12	2	23.10	0	0.00	23.65	2	10,546	0.02%
2020/03/10	0	0.00	1	24.75	25.05	-1	10,345	-0.01%
2020/03/03	0	0.00	2	26.90	26.90	-2	10,713	-0.02%
2020/03/02	1	26.90	0	0.00	26.55	1	10,732	0.01%
2020/02/26	0	0.00	2	26.90	27.10	-2	10,759	-0.02%
2020/02/24	0	0.00	4	27.50	27.45	-4	10,898	-0.04%
2020/02/04	2	27.15	3	27.60	28.00	-1	13,873	-0.01%
2020/02/03	2	26.75	0	0.00	27.00	2	14,180	0.01%
2020/01/31	0	0.00	13	27.55	27.25	-13	14,150	-0.09%
2020/01/30	1	27.10	12	27.19	27.20	-11	14,227	-0.08%
2020/01/20	0	0.00	6	29.41	29.40	-6	13,968	-0.04%
2020/01/17	0	0.00	2	29.20	29.30	-2	14,035	-0.01%
2020/01/15	0	0.00	3	29.10	28.90	-3	14,243	-0.02%
2020/01/10	0	0.00	1	28.80	28.75	-1	14,387	-0.01%
2020/01/09	0	0.00	1	28.70	28.70	-1	14,426	-0.01%
2020/01/02	2	28.30	1	28.60	28.40	1	14,707	0.01%
2019/12/31	1	28.35	0	0.00	28.35	1	14,712	0.01%
2019/12/27	1	28.85	0	0.00	28.90	1	14,891	0.01%
2019/12/24	4	28.88	0	0.00	28.70	4	15,224	0.03%
2019/12/20	2	29.63	4	29.78	29.50	-2	15,401	-0.01%
2019/12/19	1	29.65	0	0.00	29.75	1	15,800	0.01%
2019/12/13	0	0.00	2	29.63	29.85	-2	16,464	-0.01%
2019/12/12	1	29.75	1.2	29.83	29.60	-0.2	16,528	0.00%
2019/12/11	3	29.83	2	29.50	29.50	1	16,473	0.01%
2019/12/10	0	0.00	10.3	29.30	29.45	-10.3	16,087	-0.06%
2019/12/06	0	0.00	2	29.20	29.20	-2	16,193	-0.01%
2019/12/05	0	0.00	1	28.90	29.00	-1	16,010	-0.01%
2019/12/03	0	0.00	30	28.93	28.90	-30	16,043	-0.19%
2019/12/02	0	0.00	30	27.80	27.80	-30	15,582	-0.19%
2019/11/29	31	27.74	1	27.70	27.70	30	15,501	0.19%
2019/11/28	1	28.60	0	0.00	28.55	1	15,398	0.01%
2019/11/27	1	28.80	0	0.00	29.00	1	15,720	0.01%
2019/11/25	30	28.80	0	0.00	28.95	30	15,329	0.20%
2019/11/21	0	0.00	1	28.70	29.10	-1	15,428	-0.01%
2019/11/20	2	29.30	5	29.25	29.40	-3	15,357	-0.02%
2019/11/19	2	29.18	0	0.00	29.25	2	15,375	0.01%
2019/11/18	1	28.95	0	0.00	29.00	1	15,283	0.01%
2019/11/15	1	29.05	5.1	28.87	28.65	-4.1	15,348	-0.03%
2019/11/14	1	28.40	2	28.48	28.45	-1	14,816	-0.01%
2019/11/13	0.1	28.00	12	28.28	28.15	-11.9	14,716	-0.08%
2019/11/12	2	27.80	0	0.00	27.80	2	14,432	0.01%
2019/11/08	2	28.40	27.9	28.02	28.35	-25.9	14,454	-0.18%
2019/11/06	23	27.02	1	27.25	27.25	22	13,955	0.16%
2019/11/05	4	27.93	0.1	27.75	27.85	3.9	13,638	0.03%
2019/11/01	1	27.85	0	0.00	28.00	1	13,342	0.01%
2019/10/31	0	0.00	15	27.91	27.95	-15	13,405	-0.11%
2019/10/30	0	0.00	2	27.25	27.45	-2	13,076	-0.02%
2019/10/29	3	27.52	3	27.70	27.40	0	13,054	0.00%
2019/10/28	3	27.90	0	0.00	27.80	3	12,961	0.02%
2019/10/25	1	27.40	1	27.30	27.50	0	12,842	0.00%
2019/10/24	1	27.25	1	27.25	27.35	0	12,854	0.00%
2019/10/23	0	0.00	31	27.10	27.20	-31	12,839	-0.24%
2019/10/21	0	0.00	1	26.85	26.70	-1	12,887	-0.01%
2019/10/18	1	26.35	1	26.50	26.35	0	13,179	0.00%
2019/10/17	1	26.40	2	26.45	26.50	-1	13,667	-0.01%
2019/10/14	0	0.00	6	26.26	26.30	-6	13,859	-0.04%
2019/10/09	0	0.00	7	26.25	26.10	-7	13,797	-0.05%
2019/10/08	0	0.00	6	26.28	26.25	-6	13,737	-0.04%
2019/10/07	1	26.25	6	26.37	26.20	-5	13,745	-0.04%
2019/10/03	0	0.00	0.1	25.75	25.90	-0.1	13,608	0.00%
2019/10/01	0	0.00	0.1	25.60	25.70	-0.1	13,533	0.00%
2019/09/27	10	25.20	0	0.00	25.05	10	13,417	0.07%
2019/09/25	0	0.00	1	26.15	26.20	-1	13,181	-0.01%
2019/09/24	4	26.34	0	0.00	26.10	4	13,081	0.03%
2019/09/23	3	26.10	16	26.13	26.00	-13	12,571	-0.10%
2019/09/19	1	25.15	0	0.00	25.15	1	11,799	0.01%
2019/09/18	0	0.00	3	25.05	25.15	-3	11,715	-0.03%
2019/09/17	5	24.88	2	24.70	24.90	3	11,552	0.03%
2019/09/11	0	0.00	1	25.05	24.95	-1	11,491	-0.01%
2019/09/10	0	0.00	8	25.00	25.10	-8	11,467	-0.07%
2019/09/09	0	0.00	0.1	24.95	25.00	-0.1	11,287	0.00%
2019/09/06	0	0.00	3	25.00	25.00	-3	11,269	-0.03%
2019/09/03	0	0.00	7	24.89	24.75	-7	11,124	-0.06%
2019/08/30	1	24.65	0	0.00	24.90	1	11,450	0.01%
2019/08/26	0	0.00	3	24.20	24.30	-3	12,069	-0.02%
2019/08/23	0	0.00	1	24.40	24.50	-1	11,948	-0.01%
2019/08/22	3	24.40	0	0.00	24.55	3	11,966	0.03%
2019/08/21	0	0.00	22	24.28	24.35	-22	12,028	-0.18%
2019/08/20	0	0.00	4	24.14	24.25	-4	11,908	-0.03%
2019/08/15	0	0.00	12	23.29	23.50	-12	11,715	-0.10%
2019/08/14	2	23.70	2.7	23.59	23.55	-0.7	11,736	-0.01%
2019/08/13	4	23.23	0	0.00	23.35	4	11,695	0.03%
2019/08/08	0	0.00	1	22.35	22.40	-1	11,803	-0.01%
2019/08/07	1	22.45	0	0.00	22.30	1	11,897	0.01%
2019/08/06	3	22.03	2	21.80	22.30	1	12,198	0.01%
2019/08/02	8	22.75	0	0.00	22.80	8	12,476	0.06%
2019/07/30	1	23.75	0	0.00	23.55	1	12,454	0.01%
2019/07/29	4	23.21	3	23.30	23.45	1	12,455	0.01%
2019/07/26	1	23.40	8	23.51	23.40	-7	12,371	-0.06%
2019/07/25	1	23.85	6	23.97	23.85	-5	12,380	-0.04%
2019/07/23	1	24.35	2	24.00	24.40	-1	12,412	-0.01%
2019/07/22	4	23.88	0	0.00	23.70	4	12,132	0.03%
2019/07/19	0	0.00	21	25.34	25.30	-21	11,735	-0.18%
2019/07/18	3	25.10	0	0.00	25.10	3	11,203	0.03%
2019/07/16	0	0.00	2	25.10	25.15	-2	11,174	-0.02%
2019/07/12	0	0.00	2	25.10	25.05	-2	11,573	-0.02%
2019/07/11	0	0.00	4	24.95	24.90	-4	11,869	-0.03%
2019/07/09	1	24.40	0	0.00	24.35	1	12,318	0.01%
2019/07/08	1	24.50	2	24.50	24.50	-1	12,482	-0.01%
2019/07/05	1	24.15	0	0.00	24.15	1	12,679	0.01%
2019/07/03	0	0.00	1	24.10	24.15	-1	13,292	-0.01%
2019/06/27	0	0.00	5	24.20	24.30	-5	14,990	-0.03%
2019/06/26	1	24.00	0	0.00	24.10	1	15,236	0.01%
2019/06/21	0	0.00	12	24.06	23.95	-12	18,037	-0.07%
2019/06/20	0	0.00	10	24.00	23.95	-10	18,336	-0.05%
2019/06/17	3	23.70	0	0.00	23.60	3	18,325	0.02%
2019/06/13	10	23.90	2.1	23.70	23.75	7.9	18,569	0.04%
2019/06/12	0	0.00	4	23.80	23.90	-4	18,891	-0.02%
2019/06/11	4	23.90	5	23.90	23.80	-1	18,974	-0.01%
2019/06/10	7	24.07	21	24.15	24.10	-14	18,880	-0.07%
2019/06/06	2	22.85	0	0.00	22.85	2	18,457	0.01%
2019/06/03	0	0.00	4	22.50	22.15	-4	18,382	-0.02%
2019/05/31	5	22.33	0	0.00	22.50	5	18,145	0.03%
2019/05/30	0	0.00	2	23.35	23.40	-2	17,344	-0.01%
2019/05/28	0	0.00	1	23.50	23.80	-1	17,369	-0.01%
2019/05/24	1	23.10	0	0.00	22.95	1	17,216	0.01%
2019/05/23	0	0.00	1	22.80	23.10	-1	17,142	-0.01%
2019/05/17	4.9	22.68	0	0.00	22.55	4.9	16,891	0.03%
2019/05/16	5	23.00	5	23.08	23.00	0	16,731	0.00%
2019/05/15	2	23.55	4	23.40	23.50	-2	16,585	-0.01%
2019/05/13	4	23.29	30	23.41	23.05	-26	16,265	-0.16%
2019/05/10	2	24.70	8	24.45	24.55	-6	15,941	-0.04%
2019/05/06	0	0.00	8	25.20	24.90	-8	16,503	-0.05%
2019/05/03	0	0.00	1	25.65	25.65	-1	16,426	-0.01%
2019/05/02	23	25.80	1	25.75	25.55	22	16,404	0.13%
2019/04/30	0	0.00	5	25.48	25.60	-5	16,271	-0.03%
2019/04/25	1	25.20	0	0.00	25.35	1	16,093	0.01%
2019/04/24	0	0.00	1.1	25.29	25.25	-1.1	16,042	-0.01%
2019/04/23	1	24.95	0	0.00	25.25	1	16,059	0.01%
2019/04/22	0	0.00	1	25.20	25.15	-1	15,843	-0.01%
2019/04/19	0	0.00	7.5	25.34	25.35	-7.5	15,637	-0.05%
2019/04/18	1	25.70	4	25.85	25.70	-3	15,442	-0.02%
2019/04/17	3	26.40	3	26.30	25.75	0	15,131	0.00%
2019/04/16	10	25.81	1.5	25.68	26.00	8.5	14,747	0.06%
2019/04/15	0	0.00	1.1	25.39	25.45	-1.1	14,327	-0.01%
2019/04/12	1	25.15	2	25.35	25.20	-1	14,136	-0.01%
2019/04/11	1	25.30	1	25.20	25.25	0	13,960	0.00%
2019/04/10	0	0.00	2.2	25.00	25.15	-2.2	13,627	-0.02%
2019/04/09	0	0.00	4	25.01	24.90	-4	13,305	-0.03%
2019/04/08	1	25.10	0	0.00	25.10	1	12,986	0.01%
2019/04/03	3	24.65	2	24.45	24.60	1	12,377	0.01%
2019/04/02	1	23.95	6	24.13	24.15	-5	11,849	-0.04%
2019/04/01	3	23.90	17	23.95	23.95	-14	11,455	-0.12%
2019/03/29	17	23.90	20	23.70	23.70	-3	11,079	-0.03%
2019/03/28	0	0.00	6	23.67	23.75	-6	10,799	-0.06%
2019/03/27	25	23.80	28	23.81	23.75	-3	10,385	-0.03%
2019/03/26	22	23.09	3	22.93	22.95	19	8,924	0.21%
2019/03/25	0	0.00	2	21.45	22.25	-2	7,985	-0.03%
2019/03/22	0	0.00	2	21.70	21.75	-2	7,552	-0.03%
2019/03/20	2	21.35	0	0.00	21.45	2	7,320	0.03%
2019/03/19	3	21.35	0	0.00	21.40	3	7,288	0.04%
2019/03/14	0	0.00	1	21.25	21.20	-1	6,784	-0.01%
2019/03/12	0	0.00	1	20.80	20.95	-1	6,778	-0.01%
2019/03/08	1	20.65	2	20.70	20.65	-1	6,954	-0.01%
2019/03/07	2	21.05	0	0.00	21.00	2	6,980	0.03%
2019/03/06	1	21.20	0	0.00	21.20	1	6,975	0.01%
2019/03/05	5	21.20	0	0.00	21.20	5	7,029	0.07%
2019/02/22	1	21.35	0	0.00	21.30	1	6,911	0.01%
2019/02/20	1	21.10	0	0.00	21.20	1	7,015	0.01%
2019/02/13	0	0.00	3	21.28	21.15	-3	7,309	-0.04%
2019/02/11	1	21.25	0	0.00	21.30	1	7,158	0.01%
2019/01/28	2	21.05	0	0.00	21.30	2	7,115	0.03%
2019/01/25	0	0.00	10	21.11	21.30	-10	7,064	-0.14%
2019/01/24	0	0.00	2	20.35	20.50	-2	6,412	-0.03%
2019/01/21	7	20.02	0	0.00	20.00	7	6,511	0.11%
2019/01/18	0	0.00	1	20.05	20.10	-1	6,609	-0.02%
2019/01/17	0	0.00	2	19.80	19.80	-2	6,717	-0.03%
2019/01/16	2	19.70	0	0.00	19.75	2	6,767	0.03%
2019/01/11	0	0.00	4.1	19.33	19.35	-4.1	6,793	-0.06%
2019/01/09	0	0.00	5	19.40	19.40	-5	6,802	-0.07%
2019/01/07	2	19.00	10	19.10	19.15	-8	6,925	-0.12%
2019/01/04	1	18.75	0.1	18.85	18.75	0.9	7,115	0.01%
2019/01/03	10	19.00	0	0.00	18.95	10	7,581	0.13%
2019/01/02	0	0.00	1	19.25	18.90	-1	7,684	-0.01%
2018/12/28	0	0.00	1	19.05	19.10	-1	7,901	-0.01%
2018/12/25	0	0.00	1	19.00	18.75	-1	8,407	-0.01%
2018/12/24	5	19.15	4	19.31	19.25	1	8,467	0.01%
2018/12/22	1	18.70	0	0.00	18.70	1	8,431	0.01%
2018/12/21	1	18.60	0	0.00	18.60	1	8,569	0.01%
2018/12/20	0	0.00	10	18.75	18.75	-10	8,538	-0.12%
2018/12/19	1	18.80	15	18.85	18.80	-14	8,549	-0.16%
2018/12/18	2	18.88	18	18.80	18.75	-16	8,614	-0.19%
2018/12/11	3	18.65	0	0.00	18.60	3	9,268	0.03%
2018/12/06	1	19.05	0	0.00	19.00	1	9,480	0.01%
2018/12/03	0	0.00	2	20.08	20.10	-2	9,660	-0.02%
2018/11/28	1	19.10	0	0.00	19.50	1	9,397	0.01%
2018/11/23	1	18.80	0	0.00	18.75	1	9,386	0.01%
2018/11/22	0	0.00	4	18.95	18.95	-4	9,425	-0.04%
2018/11/21	2	18.80	1	18.90	18.80	1	9,487	0.01%
2018/11/20	2	19.20	0	0.00	19.15	2	9,480	0.02%
2018/11/19	1	19.65	0	0.00	19.70	1	9,441	0.01%
2018/11/14	17	18.60	0	0.00	18.55	17	9,240	0.18%
2018/11/12	18	18.80	0	0.00	19.05	18	9,272	0.19%
2018/11/05	0	0.00	0	18.70	18.65	0	9,450	0.00%
2018/10/18	0	0.00	4	17.45	17.55	-4	10,128	-0.04%
2018/10/17	2	17.65	0	0.00	17.55	2	10,214	0.02%
2018/10/15	0	0.00	2	17.70	17.75	-2	10,421	-0.02%
2018/10/11	1	17.05	0	0.00	17.00	1	10,687	0.01%
2018/10/09	4	18.29	0	0.00	18.20	4	10,898	0.04%
2018/10/05	3	18.73	3	18.95	18.65	0	10,818	0.00%
2018/10/02	3	19.90	0	0.00	19.85	3	10,591	0.03%
2018/09/20	1	19.75	0	0.00	19.70	1	11,897	0.01%
2018/09/18	2	19.80	25	19.69	19.55	-23	12,009	-0.19%
2018/09/17	1	20.10	0	0.00	20.10	1	11,833	0.01%
2018/09/14	1	20.00	0	0.00	20.50	1	11,705	0.01%
2018/09/12	1	20.30	0	0.00	20.20	1	11,603	0.01%
2018/09/10	1	20.45	3	21.30	20.20	-2	11,925	-0.02%
2018/09/05	0.8	21.65	0	0.00	21.45	0.8	12,140	0.01%
2018/09/04	1	21.60	0	0.00	21.60	1	12,217	0.01%
2018/08/30	10	21.70	0	0.00	21.70	10	12,372	0.08%
2018/08/29	0	0.00	0	21.90	21.70	0	12,476	0.00%
2018/08/28	10	21.50	0	0.00	21.45	10	12,600	0.08%
2018/08/27	2	21.35	0	0.00	21.35	2	12,847	0.02%
2018/08/15	1	21.60	0	0.00	21.55	1	14,117	0.01%
2018/08/13	2	22.00	0	0.00	21.85	2	14,557	0.01%
2018/08/08	0	0.00	1	22.40	22.40	-1	14,989	-0.01%
2018/08/02	0	0.00	3	22.20	22.10	-3	16,078	-0.02%
2018/08/01	5	22.18	0	0.00	22.35	5	16,048	0.03%
2018/07/30	9	23.44	0	0.00	23.40	9	15,655	0.06%
2018/07/20	10	23.50	0	0.00	23.25	10	15,862	0.06%
2018/07/18	11	23.75	0	0.00	23.70	11	15,892	0.07%
2018/07/17	0	0.00	2	23.60	23.80	-2	15,644	-0.01%
2018/07/13	1	22.20	0	0.00	22.35	1	15,059	0.01%
2018/07/06	1	21.50	3	21.55	21.70	-2	15,456	-0.01%
2018/07/05	11	21.79	0	0.00	21.70	11	15,376	0.07%
2018/07/03	1	22.40	0	0.00	22.25	1	15,032	0.01%
2018/06/28	1	22.30	0	0.00	22.40	1	15,465	0.01%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	1	22.55	0	0.00	22.40	1	15,570	0.01%
2018/06/22	1	22.75	0	0.00	22.75	1	15,831	0.01%
2018/06/21	1	22.90	6	22.85	22.85	-5	16,043	-0.03%
2018/06/15	3	23.30	0	0.00	23.20	3	16,733	0.02%
2018/06/13	1	23.35	0	0.00	23.35	1	17,619	0.01%
2018/06/12	1	23.35	2	23.35	23.30	-1	18,671	-0.01%
2018/06/08	6	23.48	0	0.00	23.40	6	21,852	0.03%
2018/06/06	9	23.43	0	0.00	23.45	9	23,533	0.04%
2018/06/04	2	23.65	1	23.55	23.55	1	24,033	0.00%
2018/05/31	0	0.00	2	22.95	22.55	-2	23,872	-0.01%
2018/05/29	1	23.15	0	0.00	23.15	1	23,434	0.00%
2018/05/25	0	0.00	1	23.40	23.30	-1	23,917	0.00%
2018/05/17	1	23.10	0	0.00	23.10	1	24,439	0.00%
2018/05/16	5	23.17	0	0.00	23.10	5	24,409	0.02%
2018/05/15	3	23.63	5	23.45	23.15	-2	24,301	-0.01%
2018/05/14	10	23.60	2	23.65	23.65	8	24,389	0.03%
2018/05/11	0	0.00	1	23.30	23.15	-1	24,251	0.00%
2018/05/08	3	24.00	3	23.85	23.85	0	23,948	0.00%
2018/05/03	0	0.00	2	23.90	23.80	-2	23,644	-0.01%
2018/05/02	3	23.75	0	0.00	23.90	3	23,633	0.01%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/24	2	23.73	20	23.85	23.70	-18	24,487	-0.07%
2018/04/23	10	23.95	0	0.00	24.10	10	24,541	0.04%
2018/04/20	21	23.90	0	0.00	23.90	21	24,556	0.09%
2018/04/19	1	24.10	1	24.25	24.25	0	24,474	0.00%
2018/04/18	2	24.00	0	0.00	23.85	2	24,724	0.01%
2018/04/16	2	23.78	0	0.00	23.70	2	24,490	0.01%
2018/04/10	1	23.70	0	0.00	23.70	1	24,125	0.00%
2018/04/03	14	24.07	0	0.00	24.00	14	23,986	0.06%
2018/04/02	14	24.49	0	0.00	24.55	14	23,704	0.06%
2018/03/30	0	0.00	2	25.15	25.05	-2	23,678	-0.01%
2018/03/29	2	25.00	27	25.15	24.95	-25	24,073	-0.10%
2018/03/28	4	25.43	10	25.35	25.30	-6	24,078	-0.02%
2018/03/27	0	0.00	10	25.50	25.70	-10	24,099	-0.04%
2018/03/23	53	25.03	0	0.00	24.85	53	23,601	0.22%
2018/03/22	1	25.70	1	25.80	25.65	0	23,300	0.00%
2018/03/21	10	26.24	10	26.35	26.10	0	23,131	0.00%
2018/03/20	0	0.00	2	25.55	26.10	-2	22,992	-0.01%
2018/03/19	3	25.60	0	0.00	25.45	3	22,381	0.01%
2018/03/16	5	25.76	0	0.00	25.60	5	21,994	0.02%
2018/03/15	4.5	26.06	15	25.72	26.50	-10.5	20,982	-0.05%
2018/03/14	16	26.95	0	0.00	26.95	16	19,735	0.08%
2018/03/13	0	0.00	1	27.65	27.35	-1	18,270	-0.01%
2018/03/12	19	27.38	14	27.47	27.35	5	18,033	0.03%
2018/03/09	14	25.52	59	25.16	25.40	-45	17,233	-0.26%
2018/03/08	0	0.00	19	24.80	24.65	-19	16,926	-0.11%
2018/03/07	2	24.65	0	0.00	24.65	2	17,100	0.01%
2018/02/23	0	0.00	1	25.00	24.60	-1	17,854	-0.01%
2018/02/22	0	0.00	4	24.50	24.50	-4	18,108	-0.02%
2018/02/21	0	0.00	2	24.45	24.40	-2	17,949	-0.01%
2018/02/12	11	22.90	0	0.00	22.90	11	17,734	0.06%
2018/02/09	1	22.45	0	0.00	22.70	1	17,712	0.01%
2018/02/07	2	22.90	1	23.05	23.15	1	18,124	0.01%
2018/02/06	3	22.45	0	0.00	22.35	3	18,107	0.02%
2018/02/05	0	0.00	20	23.70	23.80	-20	17,883	-0.11%
2018/01/30	0	0.00	3	24.25	24.45	-3	18,443	-0.02%
2018/01/29	0	0.00	3	24.10	24.30	-3	18,460	-0.02%
2018/01/26	1	24.30	0	0.00	24.40	1	18,949	0.01%
2018/01/25	4	24.79	0	0.00	24.60	4	19,017	0.02%
2018/01/24	10	25.20	0	0.00	25.10	10	18,883	0.05%
2018/01/23	5	24.70	7	24.90	24.90	-2	18,534	-0.01%
2018/01/17	0.7	23.90	0	0.00	23.90	0.7	17,577	0.00%
2018/01/15	1	23.90	2	24.05	23.95	-1	18,096	-0.01%
2018/01/12	4	23.95	2	24.00	23.90	2	18,147	0.01%
2018/01/10	2	23.40	0	0.00	23.30	2	18,097	0.01%
2018/01/04	0	0.00	40	23.40	23.45	-40	18,936	-0.21%
2018/01/03	32	23.72	1	23.65	23.60	31	19,036	0.16%
2018/01/02	10	23.85	0	0.00	23.80	10	18,881	0.05%