加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    60,029張
  • 產業
    上市 電腦週邊類股

  • 2555人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－台灣企銀-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄 券商分點個股進出

台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0919112.9710114.25112.00983,7720.01%
2024/05/084115.633115.33115.00183,9380.00%
2024/05/073113.171114.00114.50284,6100.00%
2024/05/062114.003114.00114.00-185,4510.00%
2024/05/033115.171111.00111.00286,1650.00%
2024/05/021112.504114.13114.50-387,7950.00%
2024/04/301114.502113.50113.50-188,6540.00%
2024/04/294114.1300.00114.00490,4960.00%
2024/04/266114.003113.00113.00394,3690.00%
2024/04/252112.754.1112.90112.00-2.198,2030.00%
2024/04/243115.333115.50115.50098,6350.00%
2024/04/237111.1417110.82111.00-1098,685-0.01%
2024/04/223.1112.403111.00108.500.198,9410.00%
2024/04/199.3115.669115.72115.000.399,4840.00%
2024/04/1811116.149116.94118.002100,1510.00%
2024/04/176115.253115.17114.503100,6280.00%
2024/04/1610114.702116.75114.00899,9770.01%
2024/04/1512.1120.881119.50119.5011.199,7460.01%
2024/04/125123.402122.50122.50399,4860.00%
2024/04/1117.3123.381123.50123.0016.398,9730.02%
2024/04/1013126.5418125.50125.50-598,514-0.01%
2024/04/0939127.3321126.60126.001897,9780.02%
2024/04/0829.1130.6928131.68132.001.197,4720.00%
2024/04/036128.8324130.31129.50-1897,382-0.02%
2024/04/028124.066124.92125.00295,0060.00%
2024/04/0118124.9714122.46122.50494,2960.00%
2024/03/2914124.8941124.77125.00-2793,180-0.03%
2024/03/281118.002119.25120.50-190,3810.00%
2024/03/273116.331116.50117.00290,2640.00%
2024/03/2630.1118.977116.93117.0023.191,0060.03%
2024/03/2528123.3817123.50122.001190,8630.01%
2024/03/222122.0019123.50123.00-1791,132-0.02%
2024/03/218120.387121.07120.50190,5200.00%
2024/03/2038122.8728119.48120.001090,8950.01%
2024/03/1933121.4741121.73122.50-890,127-0.01%
2024/03/187118.718119.50120.00-189,5970.00%
2024/03/1520117.2317118.71119.50389,4720.00%
2024/03/1420116.2511115.59115.50988,6770.01%
2024/03/1339119.7230116.03116.50988,5390.01%
2024/03/1219121.2920121.73122.50-187,5990.00%
2024/03/1142122.1938122.46121.00486,9810.00%
2024/03/0826118.5640116.73116.00-1484,658-0.02%
2024/03/0752117.8348116.66116.00484,3050.00%
2024/03/0672119.9021119.10119.505184,3800.06%
2024/03/0520.2119.4237.2121.46121.50-1784,705-0.02%
2024/03/0438119.5054119.03116.50-1683,596-0.02%
2024/03/015117.702117.75118.00382,9630.00%
2024/02/2940.1113.7428114.02115.5012.182,6390.01%
2024/02/2720113.6317114.38113.50382,1610.00%
2024/02/2617.2116.309116.78117.008.281,5200.01%
2024/02/2340119.7548118.26116.00-882,394-0.01%
2024/02/2221120.9863120.44119.00-4282,377-0.05%
2024/02/2115.2118.9912118.42118.503.281,4200.00%
2024/02/2024.2122.2914122.21122.0010.280,7320.01%
2024/02/1919.2123.9111123.27122.508.280,3110.01%
2024/02/1615.3127.0912126.71126.003.380,5230.00%
2024/02/1518132.2266131.98130.50-4879,728-0.06%
2024/02/0514121.3911123.86124.50378,9230.00%
2024/02/025118.505.1119.51120.00-0.178,3670.00%
2024/02/017.3113.8621113.98115.00-13.778,456-0.02%
2024/01/3126115.8524114.98114.50281,1310.00%
2024/01/305118.707118.71118.00-280,9570.00%
2024/01/292115.253116.33116.50-180,0920.00%
2024/01/263.1113.154113.63113.00-0.979,7170.00%
2024/01/2510118.6010117.65115.00079,3710.00%
2024/01/246116.422116.00116.00477,5780.01%
2024/01/2319.2116.734116.50117.0015.277,0900.02%
2024/01/2217.7115.629116.50116.508.775,7500.01%
2024/01/192101.0030.1101.78107.00-28.172,889-0.04%
2024/01/18495.83796.9797.70-369,4450.00%
2024/01/171799.341198.7397.90669,4040.01%
2024/01/16598.8000.0098.60569,5860.01%
2024/01/151098.92198.6098.60969,7700.01%
2024/01/12199.302899.8099.50-2769,377-0.04%
2024/01/11097.101897.0197.60-1868,947-0.03%
2024/01/10494.68395.0794.50170,9960.00%
2024/01/09495.03296.3094.00272,3280.00%
2024/01/08594.90395.1794.40272,0250.00%
2024/01/05394.00494.4593.60-172,9680.00%
2024/01/04394.30494.7894.20-174,3140.00%
2024/01/03493.38293.8593.50276,9700.00%
2024/01/0231.395.98193.9093.7030.377,6120.04%
2023/12/291197.6626.298.6398.60-15.276,858-0.02%
2023/12/28996.59295.9095.90776,1260.01%
2023/12/275.296.982.396.9096.702.977,2130.00%
2023/12/26196.30196.5097.00079,6990.00%
2023/12/2510.196.50496.8096.606.180,9720.01%
2023/12/22594.94594.6094.20080,7060.00%
2023/12/212.192.20693.7095.20-3.980,7890.00%
2023/12/2000.001294.3094.20-1280,167-0.01%
2023/12/183.192.0100.0092.303.180,2710.00%
2023/12/151.192.98492.5891.60-2.981,1530.00%
2023/12/140.293.60194.1093.10-0.981,7090.00%
2023/12/131592.591592.8792.90081,9240.00%
2023/12/12591.44591.5090.50082,2880.00%
2023/12/11691.93592.5491.80183,1900.00%
2023/12/08493.950.493.7092.603.683,6630.00%
2023/12/074.192.95492.8893.400.184,1740.00%
2023/12/065.191.34591.4091.200.185,9060.00%
2023/12/0511.289.26189.2089.2010.286,1140.01%
2023/12/04292.05792.5091.30-586,032-0.01%
2023/12/01992.171091.5692.80-186,2530.00%
2023/11/30292.00491.9091.50-286,2410.00%
2023/11/29293.50293.5593.30086,4980.00%
2023/11/28692.18292.5092.50488,1590.00%
2023/11/271392.48692.1292.70790,7250.01%
2023/11/24195.201295.4396.00-1191,275-0.01%
2023/11/221598.7900.0097.601594,7450.02%
2023/11/211103.0016102.28102.50-1597,250-0.02%
2023/11/20198.70299.3099.70-1100,9380.00%
2023/11/171399.58599.4499.008102,1250.01%
2023/11/162599.321599.2799.0010103,9720.01%
2023/11/15699.8261100.2099.00-55105,424-0.05%
2023/11/143798.45198.1098.1036108,3760.03%
2023/11/13599.281299.40100.00-7112,049-0.01%
2023/11/102396.80596.8498.1018113,6580.02%
2023/11/091399.591898.3698.60-5114,2640.00%
2023/11/08998.011298.4297.30-3115,8870.00%
2023/11/07392.67693.2893.40-3115,1300.00%
2023/11/06792.41992.5192.10-2118,8310.00%
2023/11/03391.53392.6391.200121,7250.00%
2023/11/02692.85793.3192.80-1126,1750.00%
2023/11/0100.00190.6089.50-1127,8050.00%
2023/10/31293.601594.9889.40-13132,840-0.01%
2023/10/301894.72293.7093.7016134,8680.01%
2023/10/27295.301696.4394.30-14138,647-0.01%
2023/10/26493.45593.4893.20-1140,0100.00%
2023/10/251796.01495.8895.3013142,4610.01%
2023/10/24595.20994.9296.20-4142,1200.00%
2023/10/23292.75292.1092.500141,2420.00%
2023/10/2000.00290.7091.40-2141,0050.00%
2023/10/197.190.93391.0391.704.1140,3930.00%
2023/10/18789.711788.9291.00-10139,872-0.01%
2023/10/171697.501397.1194.703137,1040.00%
2023/10/16698.423098.4498.00-24135,942-0.02%
2023/10/13799.61199.1099.106135,7240.00%
2023/10/123100.0013102.23102.50-10134,759-0.01%
2023/10/1126102.2523106.0798.203134,0820.00%
2023/10/06108108.043109.17108.50105134,4370.08% 大買/鉅額交易
2023/10/053106.503106.83107.000136,1300.00%
2023/10/0411.1105.276104.67106.005.1137,2190.00%
2023/10/0340109.498108.25108.0032137,6860.02%
2023/10/029.1109.8427110.57111.00-17.9138,259-0.01%
2023/09/2816103.2210103.60101.506137,6800.00%
2023/09/275101.703102.83103.002137,9430.00%
2023/09/263102.836102.33101.50-3138,7260.00%
2023/09/259101.615102.40103.004139,7700.00%
2023/09/226102.1700.00102.506141,5610.00%
2023/09/21699.47299.75100.504142,7080.00%
2023/09/207100.0910100.2598.70-3143,0980.00%
2023/09/197100.03298.4098.405143,2340.00%
2023/09/188101.193101.00101.005143,7490.00%
2023/09/152106.504105.00104.50-2145,5150.00%
2023/09/146105.834106.13106.002145,8230.00%
2023/09/137101.931102.50102.006145,9870.00%
2023/09/123102.171102.00102.002147,8170.00%
2023/09/1112105.508101.44102.504149,1990.00%
2023/09/082109.7500.00109.002149,3150.00%
2023/09/074111.622112.00110.002150,1400.00%
2023/09/062113.254113.75113.50-2151,3280.00%
2023/09/053111.174112.25112.50-1152,8890.00%
2023/09/043111.5013112.15112.50-10153,207-0.01%
2023/09/018111.943109.00109.005153,3840.00%
2023/08/318109.5613114.08117.00-5151,8780.00%
2023/08/302112.7511112.64112.00-9150,388-0.01%
2023/08/296111.177110.71109.50-1152,7310.00%
2023/08/2815108.333111.17109.5012153,1260.01%
2023/08/2530112.801114.50111.0029155,5770.02%
2023/08/2428126.2315.5129.40122.5012.5153,9480.01%
2023/08/236125.427124.86127.50-1151,9500.00%
2023/08/223125.1716125.34123.50-13154,442-0.01%
2023/08/218120.943121.00121.005155,2050.00%
2023/08/1817119.124121.00120.5013154,5520.01%
2023/08/1721128.0714127.07129.007151,2730.00%
2023/08/1613118.9610121.30128.003147,3250.00%
2023/08/1513118.008119.63116.505145,7810.00%
2023/08/1426111.337.1111.64111.5018.9144,6190.01%
2023/08/1110.1116.8913118.19115.00-2.9141,9210.00%
2023/08/1013.1114.884112.25113.509.1140,5670.01%
2023/08/0919121.748120.88120.0011137,2690.01%
2023/08/0816131.288131.00129.008136,5280.01%
2023/08/078123.947.2122.75125.000.8131,9290.00%
2023/08/049.7113.3411113.32114.00-1.3130,2490.00%
2023/08/023.3127.1000.00121.503.3125,4100.00%
2023/08/011.3130.927131.21135.00-5.7123,1810.00%
2023/07/315.4150.363151.33141.502.4119,1890.00%
2023/07/284154.6327154.06157.00-23117,057-0.02%
2023/07/2700.004.1154.57154.00-4.1114,4130.00%
2023/07/264154.471151.50156.503115,3350.00%
2023/07/251.5158.812160.75152.00-0.5115,2590.00%
2023/07/243157.003.2154.22158.00-0.2115,3820.00%
2023/07/211147.505143.60147.50-4115,5120.00%
2023/07/195.2129.373.1126.04128.002.1116,3220.00%
2023/07/171141.002140.25139.50-1117,0000.00%
2023/07/143139.344.1136.14142.00-1.1118,0260.00%
2023/07/1310134.658133.44132.002117,6760.00%
2023/07/1215122.779122.61124.006114,5660.01%
2023/07/112110.505112.60113.00-3112,6350.00%
2023/07/109105.286105.25103.003111,4140.00%
2023/07/078106.889107.94106.00-1110,8670.00%
2023/07/0629105.697107.14105.5022109,0080.02%
2023/07/059.1104.043101.67102.506.1107,8480.01%
2023/07/043104.501105.00105.002106,1130.00%
2023/07/03193.60396.1795.70-2105,1500.00%
2023/06/30588.041188.0590.80-6104,322-0.01%
2023/06/29282.0000.0083.602103,3960.00%
2023/06/2800.00178.7078.70-1101,9490.00%
2023/06/2700.001181.0779.60-11100,933-0.01%
2023/06/21382.77284.7084.10199,2700.00%
2023/06/20375.80878.1877.70-597,590-0.01%
2023/06/19278.4000.0078.40296,4780.00%
2023/06/16582.30881.2580.20-395,7230.00%
2023/06/15280.35180.7080.20193,2550.00%
2023/06/14276.80676.8276.70-490,8250.00%
2023/06/13271.5000.0071.80287,9850.00%
2023/06/1200.00270.9070.70-286,8040.00%
2023/06/092371.072172.5273.00284,9440.00%
2023/06/08368.87368.3368.00082,6050.00%
2023/06/0700.00270.8068.60-281,2730.00%
2023/06/0600.001071.0070.60-1079,813-0.01%
2023/06/05371.40372.3071.00079,0620.00%
2023/06/021074.3924.273.6571.10-14.277,459-0.02%
2023/06/011068.85169.0069.40973,6170.01%
2023/05/31366.50366.7066.70071,3670.00%
2023/05/3000.00169.0066.30-166,0440.00%
2023/05/29267.501567.9368.00-1363,640-0.02%
2023/05/262765.39667.1365.002160,8590.03%
2023/05/254.560.68961.3361.70-4.556,693-0.01%
2023/05/24554.68955.5956.10-453,445-0.01%
2023/05/231553.851253.6053.60351,9260.01%
2023/05/221052.8000.0052.701050,8290.02%
2023/05/1900.008.152.0453.20-8.149,902-0.02%
2023/05/182050.782550.7850.60-548,118-0.01%
2023/05/17148.80149.7549.45046,7700.00%
2023/05/161248.831148.6148.45145,8290.00%
2023/05/15349.0200.0048.50344,7470.01%
2023/05/122348.203050.4450.10-743,504-0.02%
2023/05/1100.00447.4447.50-440,848-0.01%
2023/05/10348.0000.0048.10340,1760.01%
2023/05/09149.00149.4050.00039,2770.00%
2023/05/031349.341048.9548.95336,7290.01%
2023/05/0200.001149.8850.10-1136,394-0.03%
2023/04/28145.700.446.0546.500.635,2950.00%
2023/04/2700.002045.8046.00-2034,667-0.06%
2023/04/262044.8300.0045.002033,8280.06%
2023/04/25244.00244.6043.70032,9850.00%
2023/04/2400.00545.4546.20-531,630-0.02%
2023/04/21344.1700.0044.50330,7850.01%
2023/04/20245.35545.7645.80-329,599-0.01%
2023/04/192444.982146.4245.65328,8170.01%
2023/04/18543.8900.0043.45527,2720.02%
2023/04/17444.4000.0044.20426,6540.02%
2023/04/14143.9000.0043.95126,1800.00%
2023/04/1300.000.344.2544.45-0.325,2360.00%
2023/04/12543.90844.8845.15-324,386-0.01%
2023/04/11143.30143.5043.45023,3060.00%
2023/04/1000.00442.2143.40-422,753-0.02%
2023/04/0700.00140.6540.60-121,4140.00%
2023/04/06241.28541.0641.40-320,966-0.01%
2023/03/3100.001241.5541.85-1220,410-0.06%
2023/03/3000.00140.1541.60-119,804-0.01%
2023/03/29139.5000.0039.55118,5410.01%
2023/03/271040.85541.1341.20518,1370.03%
2023/03/2400.0017.739.3340.00-17.717,776-0.10%
2023/03/23639.15439.2339.65216,8140.01%
2023/03/2200.008137.8638.20-8115,790-0.51%
2023/03/218637.421137.3737.557515,3070.49%
2023/03/20535.501335.7035.90-814,354-0.06%
2023/03/17134.90134.9534.95014,1960.00%
2023/03/15534.70534.5534.50013,8370.00%
2023/03/0900.00133.8533.95-113,293-0.01%
2023/03/0800.00233.7833.80-213,102-0.02%
2023/03/0600.00132.7532.85-112,700-0.01%
2023/03/03132.6000.0032.65112,6650.01%
2023/03/0100.00532.5532.55-512,625-0.04%
2023/02/24532.95333.0233.15212,3540.02%
2023/02/2300.00432.2032.20-411,845-0.03%
2023/02/0900.00131.6031.80-112,478-0.01%
2023/02/0200.00131.7531.80-112,352-0.01%
2023/02/01131.30131.3531.40012,1540.00%
2023/01/3100.00131.3531.50-112,085-0.01%
2023/01/1600.00130.0030.10-111,192-0.01%
2023/01/12230.1000.0030.10211,4610.02%
2023/01/1100.00230.2530.30-211,486-0.02%
2023/01/1000.00230.2030.15-211,454-0.02%
2023/01/0900.00130.0030.00-111,397-0.01%
2023/01/0600.00129.4029.30-111,294-0.01%
2022/12/3000.00229.6029.40-211,354-0.02%
2022/12/2900.00629.1729.45-611,320-0.05%
2022/12/2300.00529.7529.90-511,554-0.04%
2022/12/20129.9000.0030.10111,0210.01%
2022/12/1900.00130.3530.50-110,535-0.01%
2022/12/1600.00129.6030.00-19,847-0.01%
2022/12/1400.00329.0829.15-39,391-0.03%
2022/12/05127.3000.0027.3519,3140.01%
2022/11/290.227.4500.0027.650.29,2740.00%
2022/10/28125.8000.0025.8019,0600.01%
2022/10/2500.00426.2525.95-49,235-0.04%
2022/10/1200.00226.5026.50-28,748-0.02%
2022/10/050.127.1000.0027.100.18,7820.00%
2022/10/0400.001027.2027.10-108,827-0.11%
2022/09/2000.00227.4027.80-29,690-0.02%
2022/09/16227.0800.0027.3529,3140.02%
2022/09/1200.00427.4527.40-49,175-0.04%
2022/09/07126.7000.0026.7519,3240.01%
2022/09/06126.8500.0026.9519,3430.01%
2022/09/05227.0300.0027.1529,3070.02%
2022/09/020.227.5500.0027.300.29,2680.00%
2022/09/01227.4500.0027.4529,2450.02%
2022/08/30127.40227.6527.50-19,167-0.01%
2022/08/29227.40127.4527.3519,0850.01%
2022/08/24127.9500.0027.8519,0360.01%
2022/08/16527.90528.0528.2009,0900.00%
2022/08/12228.5000.0028.6528,9590.02%
2022/08/1100.001428.1328.40-148,965-0.16%
2022/08/08127.5000.0027.6518,6860.01%
2022/08/0300.00126.6026.85-18,611-0.01%
2022/07/2900.00226.3526.50-29,047-0.02%
2022/07/28126.2000.0026.3519,0310.01%
2022/07/140.524.4000.0024.300.59,5700.01%
2022/07/13224.1000.0023.9529,5700.02%
2022/07/12124.0500.0023.9519,5250.01%
2022/07/07223.35223.7023.6009,2330.00%
2022/07/06323.4000.0023.4039,1720.03%
2022/07/05326.2300.0026.2538,7340.03%
2022/07/01326.3500.0026.3538,5700.04%
2022/06/30126.8500.0026.7018,3980.01%
2022/06/2900.001027.7027.65-108,141-0.12%
2022/06/28128.2000.0028.3018,1190.01%
2022/06/2700.00228.6528.45-28,146-0.02%
2022/06/24328.3700.0028.7038,1260.04%
2022/06/23228.1500.0028.1528,1190.02%
2022/06/2100.00128.8528.75-18,161-0.01%
2022/06/20128.3000.0028.2018,1980.01%
2022/05/10227.0800.0027.40217,9530.01%
2022/05/03328.40128.5028.65218,8620.01%
2022/04/29128.501028.4028.50-919,259-0.05%
2022/04/28128.4000.0028.40119,5480.01%
2022/04/27128.3000.0028.25120,0250.00%
2022/04/25228.5000.0028.60220,9810.01%
2022/04/13429.2000.0029.40421,8230.02%
2022/04/11229.1500.0029.05221,7870.01%
2022/04/07129.2500.0029.25121,6840.00%
2022/03/25229.9000.0029.85221,5370.01%
2022/03/21330.0000.0030.05321,3500.01%
2022/03/18129.7000.0029.75121,1830.00%
2022/03/17229.5500.0029.60221,1610.01%
2022/03/1000.004.429.3129.45-4.420,969-0.02%
2022/03/09228.8500.0028.80220,9320.01%
2022/03/02129.2000.0029.35120,5650.00%
2022/02/25129.2000.0029.40119,7380.01%
2022/02/24229.2000.0029.25215,1790.01%
2022/02/2300.00130.0530.00-114,379-0.01%
2022/02/18130.40230.6030.30-113,645-0.01%
2022/02/17130.40030.5530.60113,4430.01%
2022/02/1600.00530.3530.40-513,387-0.04%
2022/02/15630.4800.0030.65613,1910.05%
2022/02/11330.9000.0031.00312,7310.02%
2022/02/10230.8000.0030.80212,6090.02%
2022/02/09131.752131.8432.00-2012,229-0.16%
2022/02/0800.00431.9332.00-412,001-0.03%
2022/01/2500.00131.5531.60-111,590-0.01%
2022/01/2400.00131.4531.45-111,204-0.01%
2022/01/20631.40131.5031.50510,4750.05%
2022/01/193830.262430.9730.95149,8960.14%
2022/01/1200.00129.6029.75-18,633-0.01%
2022/01/0500.00629.1229.05-68,214-0.07%
2021/12/30329.1700.0029.1538,7660.03%
2021/12/2800.00529.1529.20-58,874-0.06%
2021/12/23229.0000.0028.9528,9720.02%
2021/12/16128.9000.0029.0518,8420.01%
2021/12/13129.0000.0029.0019,0930.01%
2021/12/0900.00329.0729.15-39,208-0.03%
2021/12/0700.00529.2029.35-59,211-0.05%
2021/12/0600.00129.2529.30-19,161-0.01%
2021/11/30228.6000.0028.6029,0290.02%
2021/11/2500.00129.7029.65-18,556-0.01%
2021/11/22329.2500.0029.4038,5690.04%
2021/11/19329.1800.0029.2038,6060.03%
2021/11/10228.9000.0028.9529,1630.02%
2021/11/0900.00228.6528.85-29,297-0.02%
2021/11/08128.4000.0028.4519,2880.01%
2021/11/04429.83229.7329.8029,2140.02%
2021/10/2500.00329.1829.20-310,286-0.03%
2021/10/21329.051729.2529.10-1410,481-0.13%
2021/10/0700.001128.3228.35-1113,279-0.08%
2021/10/05127.15327.4027.40-213,192-0.02%
2021/09/29127.2000.0027.25113,5410.01%
2021/09/22127.4500.0027.40114,1010.01%
2021/09/16127.5000.0027.70114,1520.01%
2021/09/13227.0300.0027.05214,0160.01%
2021/09/10227.1500.0027.15214,0560.01%
2021/09/09527.1000.0027.10514,2110.04%
2021/09/08227.1500.0027.20214,2920.01%
2021/09/0600.00127.7027.55-114,502-0.01%
2021/08/2700.00127.5027.50-114,902-0.01%
2021/08/23227.0500.0026.95215,3100.01%
2021/08/19126.6000.0026.70116,2160.01%
2021/08/16326.7700.0026.70316,3160.02%
2021/08/12127.2000.0027.35116,2830.01%
2021/08/11227.2000.0027.20216,3550.01%
2021/08/10227.1500.0027.20216,4480.01%
2021/08/09627.3500.0027.30616,6100.04%
2021/08/06127.70127.7027.70016,6790.00%
2021/08/05227.1800.0027.10216,5610.01%
2021/08/02127.5000.0027.60117,0570.01%
2021/07/30327.7500.0027.75316,9960.02%
2021/07/28128.0500.0028.05117,0880.01%
2021/07/23128.2500.0028.10117,5880.01%
2021/07/22228.4300.0028.20217,5560.01%
2021/07/211328.26228.2528.051117,4140.06%
2021/07/20931.33231.3031.20716,0720.04%
2021/07/1900.00331.7531.65-315,731-0.02%
2021/07/16331.6500.0031.75315,8230.02%
2021/07/15232.0000.0031.95215,8400.01%
2021/07/13332.654032.4532.20-3715,830-0.23%
2021/07/0900.00132.7532.70-115,802-0.01%
2021/07/055232.7900.0032.555216,2630.32%
2021/07/0200.00632.0932.35-616,203-0.04%
2021/06/28530.8500.0030.80516,2670.03%
2021/06/24430.5000.0030.40416,3540.02%
2021/06/23130.4000.0030.40116,4870.01%
2021/06/22230.5000.0030.40216,9180.01%
2021/06/18530.6500.0030.65518,1940.03%
2021/06/07230.3500.0030.55219,8180.01%
2021/06/03231.2000.0031.25219,8700.01%
2021/06/02231.3000.0031.35219,9230.01%
2021/06/0100.002031.4531.40-2019,887-0.10%
2021/05/312030.6500.0030.752019,8460.10%
2021/05/2800.00230.5530.55-219,835-0.01%
2021/05/25229.6800.0029.55219,5810.01%
2021/05/2400.00129.1029.30-119,634-0.01%
2021/05/21329.1300.0029.10319,6820.02%
2021/05/1900.00129.2029.15-119,594-0.01%
2021/05/18128.5000.0028.70119,6480.01%
2021/05/17328.03528.4027.90-219,605-0.01%
2021/05/14729.5400.0029.55719,3750.04%
2021/05/13329.8700.0029.70319,3180.02%
2021/05/12329.6300.0030.00319,1350.02%
2021/05/11130.6000.0030.50118,8130.01%
2021/05/07231.0800.0031.15219,0150.01%
2021/05/06130.7000.0030.75119,5680.01%
2021/05/03231.702331.8731.65-2119,780-0.11%
2021/04/29532.55132.5032.70419,5860.02%
2021/04/281532.6500.0032.701519,5940.08%
2021/04/26132.6500.0032.80119,6590.01%
2021/04/22132.601532.8032.55-1419,688-0.07%
2021/04/21633.05433.2033.00219,6810.01%
2021/04/20333.10633.1033.10-319,604-0.02%
2021/04/19533.0800.0033.05519,5560.03%
2021/04/16732.9400.0032.95719,4690.04%
2021/04/14232.55132.8033.00119,4500.01%
2021/04/08133.60433.5933.55-318,929-0.02%
2021/04/0100.002533.4533.40-2518,698-0.13%
2021/03/26333.1800.0033.45318,3970.02%
2021/03/25133.30333.1533.20-218,661-0.01%
2021/03/24333.80333.6533.75018,3750.00%
2021/03/23634.2500.0034.75617,6780.03%
2021/03/2200.00134.2034.35-117,445-0.01%
2021/03/1900.00134.1033.85-117,615-0.01%
2021/03/18134.001333.6533.85-1217,268-0.07%
2021/03/17132.6000.0032.65116,6850.01%
2021/03/1200.00532.4032.40-516,874-0.03%
2021/03/0900.00131.9032.00-117,174-0.01%
2021/03/08131.751031.8031.80-917,336-0.05%
2021/03/051031.05231.1031.65817,4000.05%
2021/03/0300.00331.2031.40-317,975-0.02%
2021/03/02131.7500.0031.35117,8260.01%
2021/02/26731.41231.7032.00517,6340.03%
2021/02/251032.00432.2031.70617,2630.03%
2021/02/23431.652031.8531.80-1617,047-0.09%
2021/02/18130.8000.0030.80117,0070.01%
2021/02/172331.03331.0031.002017,0800.12%
2021/02/05330.8000.0030.80317,2940.02%
2021/02/0200.000.531.1531.15-0.517,2640.00%
2021/02/01130.850.431.1031.100.617,2120.00%
2021/01/29132.651531.5331.25-1417,075-0.08%
2021/01/284932.49932.9032.704016,5470.24%
2021/01/2700.001.832.2832.35-1.815,969-0.01%
2021/01/21129.9000.0029.90115,0530.01%
2021/01/20130.0500.0030.00115,0650.01%
2021/01/1400.00131.5031.65-114,880-0.01%
2021/01/1300.00131.1530.90-114,588-0.01%
2021/01/04831.01530.7830.80314,3380.02%
2020/12/3100.00531.0531.00-514,232-0.04%
2020/12/3000.00130.8031.15-114,284-0.01%
2020/12/28131.05231.1031.05-114,242-0.01%
2020/12/24130.6500.0030.65114,3040.01%
2020/12/18130.40130.2530.20014,4480.00%
2020/12/17930.3500.0030.40914,3670.06%
2020/12/16130.15730.8031.05-614,155-0.04%
2020/12/15830.14430.1830.05414,0040.03%
2020/12/1400.000.231.0531.05-0.213,6370.00%
2020/12/10831.7900.0031.65813,4310.06%
2020/12/091032.15332.1032.15713,3580.05%
2020/12/080.431.8000.0031.800.413,2980.00%
2020/12/04131.1000.0031.30113,3460.01%
2020/12/03131.1500.0031.30113,3110.01%
2020/12/02231.4300.0031.45213,0650.02%
2020/11/2600.001530.1530.30-1512,214-0.12%
2020/11/2000.005130.1030.05-5112,639-0.40%
2020/11/1700.00130.2030.30-113,303-0.01%
2020/11/1300.00230.1830.30-213,937-0.01%
2020/11/0900.00529.3529.50-514,204-0.04%
2020/11/0200.00228.2528.35-214,923-0.01%
2020/10/29228.7500.0028.70215,5160.01%
2020/10/21128.8000.0028.55116,1290.01%
2020/10/15529.1500.0029.10517,9400.03%
2020/10/08129.7000.0029.70120,0580.00%
2020/09/30229.8000.0029.80221,1820.01%
2020/09/25128.9500.0029.15123,1630.00%
2020/09/24428.89129.4528.85323,2780.01%
2020/09/22129.15428.9029.10-323,223-0.01%
2020/09/21329.5000.0029.50323,3840.01%
2020/09/1800.00529.8029.85-523,772-0.02%
2020/09/11529.80130.0529.90426,1240.02%
2020/09/10529.9500.0029.80526,3810.02%
2020/09/09230.0500.0030.45226,2110.01%
2020/09/08130.80230.8030.70-126,2200.00%
2020/09/01132.1500.0032.35126,9570.00%
2020/08/315232.9800.0031.905226,9760.19%
2020/08/28232.7000.0032.60226,8170.01%
2020/08/27133.0500.0033.15126,9140.00%
2020/08/260.533.6000.0033.600.526,9050.00%
2020/08/24131.0000.0032.60126,7390.00%
2020/08/21131.005130.9031.30-5026,576-0.19%
2020/08/19233.052033.2532.40-1826,146-0.07%
2020/08/18133.902433.9633.90-2325,677-0.09%
2020/08/172134.3000.0034.502125,6420.08%
2020/08/142235.04135.1034.752125,5630.08%
2020/08/11133.8500.0034.00125,3550.00%
2020/08/10134.456034.1034.50-5925,399-0.23%
2020/08/0710035.154034.9534.906025,4110.24%
2020/08/06234.5000.0034.95225,2950.01%
2020/08/051735.03335.0034.901425,2350.06%
2020/07/30134.50234.7034.60-124,4460.00%
2020/07/2800.00533.3133.25-524,304-0.02%
2020/07/24234.4300.0034.10224,4400.01%
2020/07/2300.00435.2535.60-423,976-0.02%
2020/07/22234.0000.0034.25223,4760.01%
2020/07/21234.15334.4033.90-123,2950.00%
2020/07/20632.96133.0032.95522,7190.02%
2020/07/17135.5000.0035.80121,7170.00%
2020/07/1600.00436.0036.00-421,458-0.02%
2020/07/14133.7000.0034.10120,5430.00%
2020/07/10132.75132.4532.55020,1750.00%
2020/07/09233.98633.4833.40-420,251-0.02%
2020/07/08433.29233.2533.45219,9570.01%
2020/07/07735.05634.8534.50119,2520.01%
2020/07/06137.95538.1338.65-418,297-0.02%
2020/07/03237.60237.2837.20017,8410.00%
2020/07/02136.7500.0037.15117,7960.01%
2020/07/01336.57236.5036.80117,7010.01%
2020/06/2300.00735.9536.00-717,191-0.04%
2020/06/18433.931233.3934.00-816,268-0.05%
2020/06/17131.9500.0032.25115,6140.01%
2020/06/1600.00531.4531.45-515,581-0.03%
2020/06/12129.6500.0030.70115,9630.01%
2020/06/09131.2010.331.0031.15-9.316,115-0.06%
2020/06/0400.006.729.7729.85-6.715,885-0.04%
2020/06/0300.00329.6029.55-315,994-0.02%
2020/06/0200.00729.1729.15-715,975-0.04%
2020/06/0100.00628.9829.00-615,911-0.04%
2020/05/2700.00128.6028.60-115,671-0.01%
2020/05/26128.15328.4528.20-215,660-0.01%
2020/05/25328.0500.0028.20315,6610.02%
2020/05/22128.1000.0028.40115,6420.01%
2020/05/2100.00328.4028.35-315,516-0.02%
2020/05/20328.30128.5528.15215,4710.01%
2020/05/1900.00128.2028.30-115,304-0.01%
2020/05/18127.9000.0027.55115,1090.01%
2020/05/1400.00127.9527.95-114,826-0.01%
2020/04/2900.00327.1527.70-313,812-0.02%
2020/04/2800.00226.8026.90-213,693-0.01%
2020/04/23425.7300.0026.00414,0930.03%
2020/04/17226.2500.0026.05213,9430.01%
2020/04/09125.35125.0525.05013,4610.00%
2020/04/0800.00325.1525.10-313,400-0.02%
2020/04/06525.30125.1025.15413,1890.03%
2020/03/2700.00124.3023.75-112,401-0.01%
2020/03/26124.2500.0024.00112,0970.01%
2020/03/2500.00523.2023.20-511,530-0.04%
2020/03/16122.7500.0022.15110,8970.01%
2020/03/13521.85122.0023.00410,8080.04%
2020/03/06526.2500.0026.25510,7010.05%
2020/02/2700.00127.2027.05-110,841-0.01%
2020/01/1700.00629.1829.30-614,035-0.04%
2020/01/14228.5300.0028.85214,2300.01%
2020/01/13328.7500.0028.75314,3280.02%
2020/01/0900.00328.5028.70-314,426-0.02%
2020/01/06128.0000.0028.00114,5930.01%
2020/01/02528.3000.0028.40514,7070.03%
2019/12/302028.7000.0028.602014,8380.13%
2019/12/2700.00128.8528.90-114,891-0.01%
2019/12/2500.00129.4029.10-115,064-0.01%
2019/12/24128.8000.0028.70115,2240.01%
2019/12/12229.6800.0029.60216,5280.01%
2019/12/114229.935229.5429.50-1016,473-0.06%
2019/12/0900.00129.2029.20-116,067-0.01%
2019/12/0600.001129.2929.20-1116,193-0.07%
2019/12/0500.00128.9529.00-116,010-0.01%
2019/12/03228.70228.8528.90016,0430.00%
2019/12/022027.7000.0027.802015,5820.13%
2019/11/25128.9000.0028.95115,3290.01%
2019/11/2100.00529.0029.10-515,428-0.03%
2019/11/2000.001129.3029.40-1115,357-0.07%
2019/11/1500.001528.6528.65-1515,348-0.10%
2019/11/1200.000.127.7027.80-0.114,4320.00%
2019/11/1100.00127.9027.90-114,370-0.01%
2019/11/0800.00328.3028.35-314,454-0.02%
2019/11/07227.70127.4027.40114,0660.01%
2019/11/061027.2500.0027.251013,9550.07%
2019/11/052028.15527.8527.851513,6380.11%
2019/11/041028.401028.4028.40013,5300.00%
2019/11/0100.00128.1528.00-113,342-0.01%
2019/10/3100.00127.6527.95-113,405-0.01%
2019/10/30127.25127.6527.45013,0760.00%
2019/10/29127.30127.7527.40013,0540.00%
2019/10/280.127.704.127.8827.80-412,961-0.03%
2019/10/2400.000.427.2027.35-0.412,8540.00%
2019/10/1400.00326.3026.30-313,859-0.02%
2019/10/0400.00526.1526.15-513,782-0.04%
2019/09/2700.002525.3925.05-2513,417-0.19%
2019/09/2600.00525.9026.00-513,272-0.04%
2019/09/2500.00926.1026.20-913,181-0.07%
2019/09/2400.001426.2626.10-1413,081-0.11%
2019/09/23926.33826.0426.00112,5710.01%
2019/09/1000.00525.0025.10-511,467-0.04%
2019/09/092525.0000.0025.002511,2870.22%
2019/09/0600.001124.9725.00-1111,269-0.10%
2019/08/28524.301224.3224.35-711,218-0.06%
2019/08/1600.00123.6523.60-111,818-0.01%
2019/08/06522.0500.0022.30512,1980.04%
2019/07/30223.6000.0023.55212,4540.02%
2019/07/26523.5000.0023.40512,3710.04%
2019/07/25223.9500.0023.85212,3800.02%
2019/07/2300.00224.2524.40-212,412-0.02%
2019/07/22123.7000.0023.70112,1320.01%
2019/07/1200.00125.1525.05-111,573-0.01%
2019/06/0500.00222.8022.95-218,424-0.01%
2019/05/31222.0000.0022.50218,1450.01%
2019/05/2200.000.223.0022.95-0.217,0590.00%
2019/05/2100.001.122.9522.95-1.117,077-0.01%
2019/05/2000.000.122.7022.65-0.116,9490.00%
2019/05/13323.4500.0023.05316,2650.02%
2019/05/10524.70824.8324.55-315,941-0.02%
2019/05/09424.6600.0024.55415,8890.03%
2019/04/3000.00225.3025.60-216,271-0.01%
2019/04/26125.15225.2825.25-116,098-0.01%
2019/04/2500.00425.3025.35-416,093-0.02%
2019/04/24825.4500.0025.25816,0420.05%
2019/04/2300.000.125.1025.25-0.116,0590.00%
2019/04/22225.08325.3025.15-115,843-0.01%
2019/04/1800.00425.8625.70-415,442-0.03%
2019/04/17125.7000.0025.75115,1310.01%
2019/04/16225.90125.9526.00114,7470.01%
2019/04/1500.006.225.4025.45-6.214,327-0.04%
2019/04/1200.00625.2525.20-614,136-0.04%
2019/04/1100.001.125.3225.25-1.113,960-0.01%
2019/04/10525.15225.0525.15313,6270.02%
2019/04/09524.90524.8524.90013,3050.00%
2019/04/08125.051925.0725.10-1812,986-0.14%
2019/04/0300.00924.6324.60-912,377-0.07%
2019/04/021024.151024.1524.15011,8490.00%
2019/04/0100.00223.9023.95-211,455-0.02%
2019/03/29224.001224.0523.70-1011,079-0.09%
2019/03/281123.7000.0023.751110,7990.10%
2019/03/27323.97723.7823.75-410,385-0.04%
2019/03/2600.00322.9522.95-38,924-0.03%
2019/03/25722.1500.0022.2577,9850.09%
2019/03/2200.00521.7021.75-57,552-0.07%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/0500.00121.3021.20-17,029-0.01%
2019/02/26121.3000.0021.3016,9490.01%
2019/02/25521.4000.0021.4056,8860.07%
2019/02/221121.2500.0021.30116,9110.16%
2019/02/1800.00721.0021.10-77,180-0.10%
2019/02/14221.0800.0021.0027,2610.03%
2019/02/1300.00621.2221.15-67,309-0.08%
2019/02/11221.2500.0021.3027,1580.03%
2019/01/29521.00120.9021.0047,1040.06%
2019/01/28121.3000.0021.3017,1150.01%
2019/01/2500.00120.8521.30-17,064-0.01%
2019/01/2400.001120.0020.50-116,412-0.17%
2019/01/2300.00219.8520.00-26,466-0.03%
2019/01/18120.1000.0020.1016,6090.02%
2019/01/16419.75119.7519.7536,7670.04%
2019/01/0900.00419.3019.40-46,802-0.06%
2019/01/0700.00819.1519.15-86,925-0.12%
2019/01/04218.7000.0018.7527,1150.03%
2018/12/2700.00219.1018.95-28,246-0.02%
2018/12/25618.8200.0018.7568,4070.07%
2018/12/240.319.2500.0019.250.38,4670.00%
2018/12/21218.7000.0018.6028,5690.02%
2018/12/12219.0000.0019.1029,1160.02%
2018/12/06219.0500.0019.0029,4800.02%
2018/11/2900.00219.6019.55-29,462-0.02%
2018/11/21218.8000.0018.8029,4870.02%
2018/11/20219.2000.0019.1529,4800.02%
2018/11/1900.00219.5519.70-29,441-0.02%
2018/11/16119.2000.0019.3519,4020.01%
2018/11/1500.00218.7019.30-29,380-0.02%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/13218.8500.0018.9029,2470.02%
2018/11/05218.5500.0018.6529,4500.02%
2018/11/02218.4000.0018.5529,3740.02%
2018/10/31118.15118.4518.9009,2200.00%
2018/10/18117.5000.0017.55110,1280.01%
2018/10/171117.7400.0017.551110,2140.11%
2018/10/15117.85117.7017.75010,4210.00%
2018/10/12117.8000.0017.90110,6330.01%
2018/10/11617.081017.1017.00-410,687-0.04%
2018/10/08418.2012.318.2518.25-8.310,918-0.08%
2018/10/05118.5000.0018.65110,8180.01%
2018/09/20319.7000.0019.70311,8970.03%
2018/09/19219.70119.8019.75112,0400.01%
2018/09/17220.1000.0020.10211,8330.02%
2018/09/14220.0500.0020.50211,7050.02%
2018/09/1300.00520.4520.40-511,559-0.04%
2018/09/120.120.5000.0020.200.111,6030.00%
2018/09/10420.3000.0020.20411,9250.03%
2018/09/05121.4500.0021.45112,1400.01%
2018/09/0300.00021.8021.60012,3430.00%
2018/08/31221.5000.0021.75212,3870.02%
2018/08/3000.000.121.9021.70-0.112,3720.00%
2018/08/2200.00321.3021.35-313,642-0.02%
2018/08/17121.2000.0021.20113,9240.01%
2018/08/1400.00221.7521.65-214,316-0.01%
2018/08/10122.35122.4022.40014,5470.00%
2018/08/06522.4000.0022.45515,5820.03%
2018/08/01822.18822.3022.35016,0480.00%
2018/07/3100.00223.6523.65-215,791-0.01%
2018/07/30623.4000.0023.40615,6550.04%
2018/07/25123.0500.0023.05115,6480.01%
2018/07/23123.0000.0022.90115,8220.01%
2018/07/20123.5000.0023.25115,8620.01%
2018/07/19123.6500.0023.55116,0440.01%
2018/07/17623.451423.8523.80-815,644-0.05%
2018/07/1600.00122.6522.70-115,094-0.01%
2018/07/10121.9500.0022.00115,2530.01%
2018/07/0600.005021.4021.70-5015,456-0.32%
2018/07/0400.00722.2522.20-714,874-0.05%
2018/06/27122.4000.0022.40115,4260.01%
2018/06/26222.5500.0022.40215,5700.01%
2018/06/25122.7000.0022.70115,5070.01%
2018/06/22222.7500.0022.75215,8310.01%
2018/06/21122.85322.9022.85-216,043-0.01%
2018/06/1900.00622.8522.85-616,672-0.04%
2018/06/13123.3000.0023.35117,6190.01%
2018/06/12223.3000.0023.30218,6710.01%
2018/06/06423.4000.0023.45423,5330.02%
2018/06/04223.5500.0023.55224,0330.01%
2018/06/01223.0500.0023.05223,8450.01%
2018/05/30322.85122.8022.80223,5890.01%
2018/05/231123.2500.0023.201124,1560.05%
2018/05/18523.050.123.1523.004.924,3920.02%
2018/05/11423.3000.0023.15424,2510.02%
2018/04/3000.00823.6523.70-824,002-0.03%
2018/04/26523.75523.7023.60024,7170.00%
2018/04/241023.75423.9023.70624,4870.02%
2018/04/23124.00224.0024.10-124,5410.00%
2018/04/20223.9000.0023.90224,5560.01%
2018/04/1900.00724.0124.25-724,474-0.03%
2018/04/18223.8500.0023.85224,7240.01%
2018/04/1700.00223.9324.25-224,596-0.01%
2018/04/12324.25024.1024.10324,3260.01%
2018/04/0300.00424.0524.00-423,986-0.02%
2018/04/02324.553224.8524.55-2923,704-0.12%
2018/03/29325.2000.0024.95324,0730.01%
2018/03/28725.4000.0025.30724,0780.03%
2018/03/2700.00125.7525.70-124,0990.00%
2018/03/2300.00824.9624.85-823,601-0.03%
2018/03/20526.1000.0026.10522,9920.02%
2018/03/19325.5000.0025.45322,3810.01%
2018/03/16425.9400.0025.60421,9940.02%
2018/03/155525.95525.9226.505020,9820.24%
2018/03/146728.001127.7026.955619,7350.28%
2018/03/13427.33327.4527.35118,2700.01%
2018/03/12827.3700.0027.35818,0330.04%
2018/03/0900.00125.3525.40-117,233-0.01%
2018/03/08124.7000.0024.65116,9260.01%
2018/03/06324.9500.0024.70317,4000.02%
2018/03/0100.005124.9024.90-5118,081-0.28%
2018/02/263224.4500.0024.303217,8190.18%
2018/02/2200.00224.5824.50-218,108-0.01%
2018/02/2100.002023.7024.40-2017,949-0.11%
2018/02/062022.5000.0022.352018,1070.11%
2018/01/3000.001.224.5724.45-1.218,443-0.01%
2018/01/2300.004824.8324.90-4818,534-0.26%
2018/01/22624.20124.3524.30517,9520.03%
2018/01/10123.3000.0023.30118,0970.01%
2018/01/08123.501023.6023.55-918,700-0.05%
2018/01/04223.65223.4523.45018,9360.00%
2018/01/03323.75323.6023.60019,0360.00%
2018/01/024223.7000.0023.804218,8810.22%
電子代工六強 搶進墨西哥UDN聯合新聞網－25天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－29天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章