緯創 (3231)-日盛-內湖券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	56	40.70	0	0.00	40.60	56	21,414	0.26%
2023/04/06	3	41.05	0	0.00	41.40	3	20,966	0.01%
2023/03/31	2	41.58	8	41.63	41.85	-6	20,410	-0.03%
2023/03/30	2	41.35	14.9	41.30	41.60	-12.9	19,804	-0.07%
2023/03/29	4	39.40	6	39.69	39.55	-2	18,541	-0.01%
2023/03/28	5	39.59	12	39.66	39.40	-7	18,323	-0.04%
2023/03/27	3	40.53	2.5	41.08	41.20	0.5	18,137	0.00%
2023/03/24	2	39.58	13	40.03	40.00	-11	17,776	-0.06%
2023/03/23	10	39.59	3.5	39.42	39.65	6.5	16,814	0.04%
2023/03/22	0	0.00	5.4	38.17	38.20	-5.4	15,790	-0.03%
2023/03/21	0	0.00	27.5	37.17	37.55	-27.5	15,307	-0.18%
2023/03/20	0	0.00	3	35.52	35.90	-3	14,354	-0.02%
2023/03/17	0	0.00	4	34.94	34.95	-4	14,196	-0.03%
2023/03/14	0	0.00	2	33.80	33.55	-2	13,442	-0.01%
2023/03/13	16	33.48	1	33.60	33.65	15	13,450	0.11%
2023/03/10	3.4	33.43	0	0.00	33.60	3.4	13,325	0.03%
2023/03/08	0	0.00	8	33.64	33.80	-8	13,102	-0.06%
2023/03/07	0	0.00	1	33.00	33.15	-1	12,831	-0.01%
2023/03/01	1	32.50	1	32.65	32.55	0	12,625	0.00%
2023/02/24	1	33.15	10	32.93	33.15	-9	12,354	-0.07%
2023/02/23	0	0.00	2	32.10	32.20	-2	11,845	-0.02%
2023/02/20	0	0.00	1	31.75	31.70	-1	11,823	-0.01%
2023/02/14	0	0.00	14	31.74	31.75	-14	12,160	-0.12%
2023/02/13	0	0.00	6	31.70	31.70	-6	12,208	-0.05%
2023/02/10	5	31.43	0	0.00	31.20	5	12,266	0.04%
2023/02/08	5	31.87	1	31.95	31.90	4	12,584	0.03%
2023/02/07	0	0.00	2	31.93	31.95	-2	12,556	-0.02%
2023/02/06	1	31.75	0	0.00	31.95	1	12,536	0.01%
2023/02/03	5	31.90	7.7	31.93	31.95	-2.7	12,466	-0.02%
2023/02/02	0	0.00	8	31.60	31.80	-8	12,352	-0.06%
2023/01/31	0	0.00	1	31.45	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	11	31.09	31.20	-11	11,639	-0.09%
2023/01/17	0	0.00	6	30.19	30.20	-6	11,224	-0.05%
2023/01/13	0	0.00	1	30.15	30.20	-1	11,160	-0.01%
2023/01/12	0	0.00	1	30.10	30.10	-1	11,461	-0.01%
2023/01/11	0	0.00	1	30.25	30.30	-1	11,486	-0.01%
2023/01/10	0	0.00	30	30.10	30.15	-30	11,454	-0.26%
2023/01/09	0	0.00	32	29.91	30.00	-32	11,397	-0.28%
2023/01/05	3	29.37	2	29.50	29.50	1	11,305	0.01%
2023/01/04	13	29.28	0	0.00	29.40	13	11,325	0.11%
2023/01/03	7	29.04	0	0.00	29.20	7	11,411	0.06%
2022/12/29	0	0.00	2	29.48	29.45	-2	11,320	-0.02%
2022/12/28	0	0.00	1	29.40	29.30	-1	11,333	-0.01%
2022/12/23	0	0.00	0.5	29.55	29.90	-0.5	11,554	0.00%
2022/12/22	0	0.00	11	30.25	30.15	-11	11,599	-0.09%
2022/12/21	0	0.00	1	30.05	30.05	-1	11,359	-0.01%
2022/12/20	0	0.00	3	30.37	30.10	-3	11,021	-0.03%
2022/12/19	0	0.00	6	30.28	30.50	-6	10,535	-0.06%
2022/12/16	5	29.45	12.2	29.65	30.00	-7.2	9,847	-0.07%
2022/12/15	0	0.00	3	29.13	29.30	-3	9,325	-0.03%
2022/12/14	10.2	29.00	6	28.94	29.15	4.2	9,391	0.04%
2022/12/13	0	0.00	12	28.89	28.90	-12	9,446	-0.13%
2022/12/12	3	28.18	1	28.50	28.50	2	9,340	0.02%
2022/12/09	1	28.10	39	28.39	28.40	-38	9,552	-0.40%
2022/12/08	0	0.00	1	27.75	27.80	-1	9,404	-0.01%
2022/12/06	0	0.00	1	27.40	27.50	-1	9,356	-0.01%
2022/12/02	0	0.00	0.1	27.60	27.60	-0.1	9,291	0.00%
2022/12/01	5	27.60	10	27.70	27.50	-5	9,279	-0.05%
2022/11/30	1	27.50	0	0.00	27.65	1	9,253	0.01%
2022/11/17	5	27.50	0	0.00	27.95	5	9,526	0.05%
2022/11/16	5	27.45	0	0.00	27.70	5	9,458	0.05%
2022/11/15	0	0.00	10	27.50	27.55	-10	9,377	-0.11%
2022/11/14	10	27.50	0	0.00	27.50	10	9,287	0.11%
2022/11/11	0	0.00	1	27.40	27.50	-1	9,163	-0.01%
2022/11/09	0	0.00	2	27.25	27.35	-2	9,062	-0.02%
2022/11/08	0	0.00	2	27.28	27.25	-2	9,048	-0.02%
2022/11/04	3	25.30	1	25.45	25.35	2	8,804	0.02%
2022/11/01	0	0.00	1	26.05	26.20	-1	8,878	-0.01%
2022/10/31	1	25.95	1	25.90	26.05	0	9,028	0.00%
2022/10/28	3	26.00	0	0.00	25.80	3	9,060	0.03%
2022/10/24	2	26.15	0	0.00	26.15	2	9,249	0.02%
2022/10/21	1	26.05	0	0.00	26.10	1	9,298	0.01%
2022/10/17	0	0.00	1	26.50	26.60	-1	8,831	-0.01%
2022/10/12	1	26.25	0	0.00	26.50	1	8,748	0.01%
2022/10/11	1	26.30	0	0.00	26.30	1	8,716	0.01%
2022/10/05	1	27.20	0	0.00	27.10	1	8,782	0.01%
2022/10/04	0	0.00	2	27.08	27.10	-2	8,827	-0.02%
2022/09/30	0	0.00	4	26.90	26.55	-4	8,859	-0.05%
2022/09/29	0	0.00	1	27.45	27.35	-1	8,855	-0.01%
2022/09/28	3	26.73	3	26.90	26.85	0	9,189	0.00%
2022/09/27	0	0.00	2	26.93	26.85	-2	9,365	-0.02%
2022/09/21	1	27.45	0	0.00	27.40	1	9,831	0.01%
2022/09/20	0	0.00	1	27.55	27.80	-1	9,690	-0.01%
2022/09/16	7	27.09	0	0.00	27.35	7	9,314	0.08%
2022/09/06	1	26.95	0	0.00	26.95	1	9,343	0.01%
2022/09/05	6	27.05	4	27.15	27.15	2	9,307	0.02%
2022/08/29	1	27.35	6	27.40	27.35	-5	9,085	-0.06%
2022/08/23	0	0.00	1	28.25	28.15	-1	9,089	-0.01%
2022/08/19	0	0.00	1	28.50	28.50	-1	9,069	-0.01%
2022/08/18	0	0.00	0.1	28.15	28.35	-0.1	9,070	0.00%
2022/08/17	0	0.00	8	28.18	28.35	-8	9,096	-0.09%
2022/08/15	1	27.90	0	0.00	27.90	1	9,039	0.01%
2022/08/12	0	0.00	1	28.45	28.65	-1	8,959	-0.01%
2022/08/11	0	0.00	4	28.23	28.40	-4	8,965	-0.04%
2022/08/10	0	0.00	1	28.15	28.15	-1	8,842	-0.01%
2022/08/09	0	0.00	1	28.00	28.00	-1	8,789	-0.01%
2022/08/05	1	27.30	5	27.05	27.35	-4	8,636	-0.05%
2022/08/03	0	0.00	4	26.58	26.85	-4	8,611	-0.05%
2022/08/02	0	0.00	1	26.20	26.40	-1	8,779	-0.01%
2022/08/01	0	0.00	0.1	26.45	26.30	-0.1	9,017	0.00%
2022/07/29	5	26.25	0	0.00	26.50	5	9,047	0.06%
2022/07/28	0	0.00	2	25.90	26.35	-2	9,031	-0.02%
2022/07/27	1	25.85	1	26.00	26.00	0	8,975	0.00%
2022/07/26	2	25.40	0	0.00	25.40	2	8,980	0.02%
2022/07/25	0	0.00	1	25.15	25.20	-1	9,026	-0.01%
2022/07/21	0.1	25.05	0	0.00	25.10	0.1	9,340	0.00%
2022/07/20	0	0.00	3	25.20	24.90	-3	9,412	-0.03%
2022/07/15	7	24.26	0	0.00	24.45	7	9,614	0.07%
2022/07/14	2	23.90	0	0.00	24.30	2	9,570	0.02%
2022/07/13	1	24.05	0	0.00	23.95	1	9,570	0.01%
2022/07/11	0.2	24.70	0.6	24.70	24.45	-0.4	9,411	0.00%
2022/07/08	1	24.20	0	0.00	24.05	1	9,294	0.01%
2022/07/07	7	23.44	1	23.65	23.60	6	9,233	0.06%
2022/07/06	7	23.47	0	0.00	23.40	7	9,172	0.08%
2022/07/05	4	26.14	5	26.25	26.25	-1	8,734	-0.01%
2022/07/04	2	26.40	0	0.00	26.30	2	8,555	0.02%
2022/07/01	0.1	26.40	0	0.00	26.35	0.1	8,570	0.00%
2022/06/30	5	26.89	2	26.80	26.70	3	8,398	0.04%
2022/06/29	2	27.70	1	27.75	27.65	1	8,141	0.01%
2022/06/28	1	28.15	2	28.15	28.30	-1	8,119	-0.01%
2022/06/24	0	0.00	1	28.60	28.70	-1	8,126	-0.01%
2022/06/23	1	28.25	0	0.00	28.15	1	8,119	0.01%
2022/06/21	0	0.00	1	28.60	28.75	-1	8,161	-0.01%
2022/06/20	2	28.33	1	28.60	28.20	1	8,198	0.01%
2022/06/17	3	28.65	2	28.95	28.95	1	8,162	0.01%
2022/06/13	1	28.40	0	0.00	28.45	1	8,367	0.01%
2022/06/09	1	28.90	0	0.00	28.75	1	8,437	0.01%
2022/06/07	1	28.65	0	0.00	28.55	1	8,551	0.01%
2022/06/06	1	28.75	0	0.00	28.55	1	8,762	0.01%
2022/05/31	2	28.55	1	28.20	28.40	1	9,331	0.01%
2022/05/30	1	28.25	0	0.00	28.20	1	9,486	0.01%
2022/05/27	6	27.79	2	27.85	27.65	4	9,786	0.04%
2022/05/25	0.4	27.50	0	0.00	27.25	0.4	14,865	0.00%
2022/05/24	1	27.30	0	0.00	27.30	1	15,680	0.01%
2022/05/19	0.1	27.85	0	0.00	28.05	0.1	16,453	0.00%
2022/05/18	1	27.85	0	0.00	27.85	1	16,634	0.01%
2022/05/13	1	27.10	0	0.00	27.15	1	17,090	0.01%
2022/05/12	4	27.08	1	27.15	27.00	3	17,210	0.02%
2022/05/11	0.2	27.45	0	0.00	27.30	0.2	17,331	0.00%
2022/05/10	2.1	27.11	0	0.00	27.40	2.1	17,953	0.01%
2022/05/09	16	27.93	6	27.64	27.70	10	18,037	0.06%
2022/04/29	2	28.45	9	28.40	28.50	-7	19,259	-0.04%
2022/04/27	1	28.30	0	0.00	28.25	1	20,025	0.00%
2022/04/26	1	28.80	0	0.00	28.85	1	20,920	0.00%
2022/04/25	10	28.70	0	0.00	28.60	10	20,981	0.05%
2022/04/22	3	29.08	0	0.00	29.10	3	20,926	0.01%
2022/04/20	1	29.30	0	0.00	29.15	1	21,222	0.00%
2022/04/19	9	29.35	5	29.40	29.25	4	21,442	0.02%
2022/04/18	1	29.30	0	0.00	29.35	1	21,638	0.00%
2022/04/13	0	0.00	4	29.30	29.40	-4	21,823	-0.02%
2022/04/12	0.5	29.10	1	29.10	29.00	-0.5	21,825	0.00%
2022/04/11	6	29.28	1	29.20	29.05	5	21,787	0.02%
2022/04/08	3	29.22	0	0.00	29.15	3	21,735	0.01%
2022/04/07	1.3	29.59	0	0.00	29.25	1.3	21,684	0.01%
2022/03/31	1	29.85	0	0.00	29.75	1	21,547	0.00%
2022/03/29	0	0.00	1	29.85	29.80	-1	21,425	0.00%
2022/03/28	0	0.00	2	29.70	29.95	-2	21,459	-0.01%
2022/03/25	1	29.95	0	0.00	29.85	1	21,537	0.00%
2022/03/24	2	29.60	0	0.00	29.70	2	21,579	0.01%
2022/03/23	2	29.88	0	0.00	29.80	2	21,573	0.01%
2022/03/22	2	30.05	0	0.00	30.00	2	21,462	0.01%
2022/03/18	0	0.00	2	29.75	29.75	-2	21,183	-0.01%
2022/03/17	2	29.55	3	29.60	29.60	-1	21,161	0.00%
2022/03/16	4	29.25	0	0.00	29.50	4	20,999	0.02%
2022/03/15	0	0.00	1	29.50	29.35	-1	20,977	0.00%
2022/03/11	2	29.50	1	29.30	29.50	1	20,957	0.00%
2022/03/10	1	29.25	0	0.00	29.45	1	20,969	0.00%
2022/03/09	3	28.82	0.1	28.95	28.80	2.9	20,932	0.01%
2022/03/07	7	28.92	15	28.97	28.90	-8	20,692	-0.04%
2022/03/03	2	29.40	4	29.50	29.50	-2	20,771	-0.01%
2022/03/02	3	29.27	1	29.30	29.35	2	20,565	0.01%
2022/03/01	2	29.38	0	0.00	29.35	2	20,298	0.01%
2022/02/25	13	29.19	0	0.00	29.40	13	19,738	0.07%
2022/02/24	9	29.33	0	0.00	29.25	9	15,179	0.06%
2022/02/23	7	30.01	4	30.03	30.00	3	14,379	0.02%
2022/02/22	1	30.13	1	30.25	30.25	0	14,076	0.00%
2022/02/21	3	30.15	0	0.00	30.30	3	13,822	0.02%
2022/02/18	2	30.33	0	0.00	30.30	2	13,645	0.01%
2022/02/16	1	30.45	0.1	30.45	30.40	0.9	13,387	0.01%
2022/02/15	1	30.45	0	0.00	30.65	1	13,191	0.01%
2022/02/14	3	30.37	0	0.00	30.30	3	12,885	0.02%
2022/02/11	3	30.85	0	0.00	31.00	3	12,731	0.02%
2022/02/10	16	30.68	5	30.70	30.80	11	12,609	0.09%
2022/02/09	2.5	31.91	2	32.15	32.00	0.5	12,229	0.00%
2022/02/08	0	0.00	1	32.00	32.00	-1	12,001	-0.01%
2022/01/26	1	31.30	1	31.50	31.35	0	11,803	0.00%
2022/01/25	0	0.00	6.6	31.29	31.60	-6.6	11,590	-0.06%
2022/01/24	10.1	31.01	15	31.37	31.45	-4.9	11,204	-0.04%
2022/01/21	1	31.05	0	0.00	31.25	1	10,801	0.01%
2022/01/20	20	31.38	1	31.50	31.50	19	10,475	0.18%
2022/01/19	1	30.15	8	31.00	30.95	-7	9,896	-0.07%
2022/01/18	7	30.11	0	0.00	30.00	7	8,844	0.08%
2022/01/17	50	30.10	0	0.00	30.15	50	8,720	0.57%
2022/01/14	0	0.00	3	29.80	29.85	-3	8,630	-0.03%
2022/01/13	0	0.00	1	29.80	30.00	-1	8,751	-0.01%
2022/01/11	0	0.00	2	29.25	29.35	-2	8,401	-0.02%
2022/01/07	0	0.00	1	29.00	29.05	-1	8,195	-0.01%
2022/01/06	1	29.00	3	29.00	28.95	-2	8,183	-0.02%
2022/01/04	0	0.00	2	29.05	29.10	-2	8,331	-0.02%
2021/12/30	3	29.18	0	0.00	29.15	3	8,766	0.03%
2021/12/28	0	0.00	1	29.10	29.20	-1	8,874	-0.01%
2021/12/27	0	0.00	2	29.15	29.20	-2	8,883	-0.02%
2021/12/24	1	29.10	0	0.00	29.10	1	8,970	0.01%
2021/12/20	1	28.70	0	0.00	28.90	1	8,949	0.01%
2021/12/15	2	28.85	0	0.00	29.00	2	8,920	0.02%
2021/12/14	2	28.98	1	28.90	29.00	1	9,055	0.01%
2021/12/13	5	29.19	0	0.00	29.00	5	9,093	0.05%
2021/12/10	0	0.00	1	29.20	29.25	-1	9,183	-0.01%
2021/12/08	2	29.35	0	0.00	29.20	2	9,224	0.02%
2021/12/06	0	0.00	3	29.25	29.30	-3	9,161	-0.03%
2021/12/03	1	29.25	1	29.20	29.15	0	9,194	0.00%
2021/12/01	1	29.30	14	29.25	29.30	-13	9,177	-0.14%
2021/11/30	0	0.00	5.2	29.75	28.60	-5.2	9,029	-0.06%
2021/11/26	1	29.35	0	0.00	29.15	1	8,478	0.01%
2021/11/25	0	0.00	7	29.56	29.65	-7	8,556	-0.08%
2021/11/24	0	0.00	2	29.10	29.35	-2	8,523	-0.02%
2021/11/23	2	29.00	0	0.00	29.10	2	8,519	0.02%
2021/11/22	12	29.40	12	29.20	29.40	0	8,569	0.00%
2021/11/19	0	0.00	0.3	29.00	29.20	-0.3	8,606	0.00%
2021/11/17	0	0.00	2	28.83	28.80	-2	8,680	-0.02%
2021/11/16	1	28.70	0	0.00	29.05	1	8,713	0.01%
2021/11/15	2	28.73	3	28.85	28.75	-1	8,784	-0.01%
2021/11/12	0	0.00	2	28.70	28.80	-2	8,839	-0.02%
2021/11/10	1	28.60	0	0.00	28.95	1	9,163	0.01%
2021/11/09	13	28.65	0	0.00	28.85	13	9,297	0.14%
2021/11/08	5	28.84	0	0.00	28.45	5	9,288	0.05%
2021/11/04	0	0.00	5	29.69	29.80	-5	9,214	-0.05%
2021/11/03	0	0.00	1	29.20	29.30	-1	9,028	-0.01%
2021/11/02	1	29.10	2	29.20	29.20	-1	9,382	-0.01%
2021/11/01	1	28.85	5	29.10	29.10	-4	9,537	-0.04%
2021/10/29	0	0.00	2	29.40	29.20	-2	9,619	-0.02%
2021/10/28	0	29.35	0	0.00	29.35	0	9,800	0.00%
2021/10/21	1	29.20	1	29.05	29.10	0	10,481	0.00%
2021/10/19	0	0.00	3	28.38	28.50	-3	10,454	-0.03%
2021/10/18	4	28.41	0	0.00	28.35	4	10,711	0.04%
2021/10/15	0	0.00	1	28.35	28.70	-1	12,208	-0.01%
2021/10/13	0	0.00	2	28.75	28.70	-2	12,980	-0.02%
2021/10/12	1	28.60	1	28.70	28.70	0	13,135	0.00%
2021/10/08	0	0.00	1	28.35	28.40	-1	13,243	-0.01%
2021/10/07	0	0.00	1	28.00	28.35	-1	13,279	-0.01%
2021/10/05	2	27.18	0.1	27.25	27.40	1.9	13,192	0.01%
2021/09/29	3.3	27.21	0	0.00	27.25	3.3	13,541	0.02%
2021/09/28	1	27.60	0	0.00	27.70	1	13,644	0.01%
2021/09/22	1	27.25	0	0.00	27.40	1	14,101	0.01%
2021/09/17	0	0.00	1.5	27.75	27.70	-1.5	14,159	-0.01%
2021/09/16	3	27.75	0	0.00	27.70	3	14,152	0.02%
2021/09/15	0	0.00	0	27.85	27.75	0	14,166	0.00%
2021/09/13	4.4	27.00	0	0.00	27.05	4.4	14,016	0.03%
2021/09/10	2	27.10	0	0.00	27.15	2	14,056	0.01%
2021/09/08	2	27.20	0	0.00	27.20	2	14,292	0.01%
2021/09/02	2	27.55	0	0.00	27.50	2	14,725	0.01%
2021/08/30	1	27.50	3	27.65	27.65	-2	14,854	-0.01%
2021/08/25	1	27.70	4	27.70	27.75	-3	15,092	-0.02%
2021/08/23	4	27.05	1	26.90	26.95	3	15,310	0.02%
2021/08/19	1.1	26.61	0	0.00	26.70	1.1	16,216	0.01%
2021/08/18	1	26.60	0	0.00	27.00	1	16,212	0.01%
2021/08/17	2	26.83	0	0.00	26.75	2	16,279	0.01%
2021/08/16	8.1	26.79	0	0.00	26.70	8.1	16,316	0.05%
2021/08/13	1.1	27.06	0	0.00	27.15	1.1	16,292	0.01%
2021/08/12	1	27.20	10	27.20	27.35	-9	16,283	-0.06%
2021/08/11	0.1	27.30	4	27.20	27.20	-3.9	16,355	-0.02%
2021/08/10	3	27.25	0	0.00	27.20	3	16,448	0.02%
2021/08/09	11	27.30	0.1	27.40	27.30	10.9	16,610	0.07%
2021/08/06	17.1	27.45	0	0.00	27.70	17.1	16,679	0.10%
2021/08/05	3.1	27.10	2	27.10	27.10	1.1	16,561	0.01%
2021/08/04	4	27.25	0	0.00	27.30	4	16,863	0.02%
2021/08/03	6	27.17	0	0.00	27.40	6	17,018	0.04%
2021/08/02	7.1	27.48	0	0.00	27.60	7.1	17,057	0.04%
2021/07/30	4	27.94	0	0.00	27.75	4	16,996	0.02%
2021/07/29	2.1	28.00	0	0.00	28.00	2.1	16,936	0.01%
2021/07/28	3	27.90	0	0.00	28.05	3	17,088	0.02%
2021/07/27	1	28.15	0	0.00	28.15	1	17,297	0.01%
2021/07/26	7	28.14	0	0.00	28.10	7	17,603	0.04%
2021/07/23	7.1	28.13	0	0.00	28.10	7.1	17,588	0.04%
2021/07/22	1	28.35	1	28.45	28.20	0	17,556	0.00%
2021/07/21	36.1	28.17	0	0.00	28.05	36.1	17,414	0.21%
2021/07/20	2	31.40	4	31.36	31.20	-2	16,072	-0.01%
2021/07/19	4.5	31.57	0	0.00	31.65	4.5	15,731	0.03%
2021/07/16	1	31.80	0	0.00	31.75	1	15,823	0.01%
2021/07/12	1	32.65	0	0.00	32.65	1	15,761	0.01%
2021/07/09	1	32.60	1	32.70	32.70	0	15,802	0.00%
2021/07/08	0	0.00	3.1	32.96	32.80	-3.1	16,007	-0.02%
2021/07/06	0	0.00	1	32.45	32.70	-1	16,221	-0.01%
2021/07/05	1	32.90	1	32.90	32.55	0	16,263	0.00%
2021/07/02	1	31.70	7	31.87	32.35	-6	16,203	-0.04%
2021/07/01	0	0.00	4	31.34	31.05	-4	16,089	-0.02%
2021/06/30	0	0.00	2	31.03	31.00	-2	16,096	-0.01%
2021/06/28	0	0.00	1	30.90	30.80	-1	16,267	-0.01%
2021/06/25	0	0.00	1.1	30.99	30.80	-1.1	16,274	-0.01%
2021/06/24	5	30.50	40	30.50	30.40	-35	16,354	-0.21%
2021/06/23	1	30.40	0	0.00	30.40	1	16,487	0.01%
2021/06/22	0	30.60	0	0.00	30.40	0	16,918	0.00%
2021/06/21	1	30.60	0	0.00	30.30	1	17,834	0.01%
2021/06/18	1	30.80	0	0.00	30.65	1	18,194	0.01%
2021/06/17	10.3	30.70	1	30.70	30.60	9.3	18,405	0.05%
2021/06/16	1	30.60	1	30.60	30.60	0	19,062	0.00%
2021/06/15	0	30.25	0	0.00	30.15	0	19,614	0.00%
2021/06/11	1	30.20	0	0.00	30.15	1	19,612	0.01%
2021/06/10	1	30.25	0	0.00	30.25	1	19,681	0.01%
2021/06/09	1	30.25	0	0.00	30.20	1	19,730	0.01%
2021/06/08	1	30.65	0	0.00	30.65	1	19,762	0.01%
2021/06/07	0	30.50	0	0.00	30.55	0	19,818	0.00%
2021/06/04	1	30.95	0	0.00	30.95	1	19,841	0.01%
2021/06/03	3	31.15	1	31.20	31.25	2	19,870	0.01%
2021/06/02	0	0.00	2	31.20	31.35	-2	19,923	-0.01%
2021/06/01	1	31.40	1	31.20	31.40	0	19,887	0.00%
2021/05/31	30	30.58	0	0.00	30.75	30	19,846	0.15%
2021/05/28	1	30.55	0	0.00	30.55	1	19,835	0.01%
2021/05/27	0	29.70	0	0.00	29.55	0	19,905	0.00%
2021/05/25	1	29.55	0	0.00	29.55	1	19,581	0.01%
2021/05/24	5	29.06	0	0.00	29.30	5	19,634	0.03%
2021/05/21	5	29.09	0	0.00	29.10	5	19,682	0.03%
2021/05/19	1	28.90	0	0.00	29.15	1	19,594	0.01%
2021/05/18	7	28.46	1	28.60	28.70	6	19,648	0.03%
2021/05/17	8	28.29	3	28.10	27.90	5	19,605	0.03%
2021/05/14	2	29.70	0	0.00	29.55	2	19,375	0.01%
2021/05/13	1	29.95	0	0.00	29.70	1	19,318	0.01%
2021/05/12	11	29.85	11	29.93	30.00	0	19,135	0.00%
2021/05/11	1	30.50	7	30.51	30.50	-6	18,813	-0.03%
2021/05/10	4	30.40	0	0.00	31.20	4	18,683	0.02%
2021/05/07	1	31.05	0	0.00	31.15	1	19,015	0.01%
2021/05/06	2.2	30.78	0	0.00	30.75	2.2	19,568	0.01%
2021/05/05	5	30.88	0	0.00	30.80	5	20,029	0.02%
2021/05/04	7	30.99	4	30.86	31.15	3	19,961	0.02%
2021/05/03	3	31.68	2	31.88	31.65	1	19,780	0.01%
2021/04/28	1	32.60	0	0.00	32.70	1	19,594	0.01%
2021/04/27	3.2	32.70	0	0.00	32.60	3.2	19,730	0.02%
2021/04/26	3	32.45	3	32.72	32.80	0	19,659	0.00%
2021/04/23	7	32.41	0	0.00	32.45	7	19,574	0.04%
2021/04/22	2	32.73	13	32.55	32.55	-11	19,688	-0.06%
2021/04/21	8	33.05	2	33.05	33.00	6	19,681	0.03%
2021/04/19	0	0.00	1	33.15	33.05	-1	19,556	-0.01%
2021/04/16	0	0.00	2	32.95	32.95	-2	19,469	-0.01%
2021/04/15	3	32.75	0	0.00	32.85	3	19,541	0.02%
2021/04/14	1	33.20	0	0.00	33.00	1	19,450	0.01%
2021/04/13	4	33.38	0	0.00	33.15	4	19,250	0.02%
2021/04/12	2	33.50	0	0.00	33.40	2	19,191	0.01%
2021/04/09	4	33.70	3	33.75	33.70	1	19,040	0.01%
2021/04/07	2	33.45	0	0.00	33.45	2	18,819	0.01%
2021/04/06	1	33.45	0	0.00	33.40	1	18,656	0.01%
2021/04/01	1	33.50	0	0.00	33.40	1	18,698	0.01%
2021/03/29	5	33.50	0	0.00	33.55	5	18,451	0.03%
2021/03/26	1	33.25	2	33.30	33.45	-1	18,397	-0.01%
2021/03/25	1	33.05	2	33.25	33.20	-1	18,661	-0.01%
2021/03/24	11	33.85	11	33.90	33.75	0	18,375	0.00%
2021/03/23	6	34.49	5	34.00	34.75	1	17,678	0.01%
2021/03/22	2	34.10	6.6	34.13	34.35	-4.6	17,445	-0.03%
2021/03/19	3	33.82	3	33.97	33.85	0	17,615	0.00%
2021/03/18	6	33.90	6	33.80	33.85	0	17,268	0.00%
2021/03/17	10	32.70	2	32.70	32.65	8	16,685	0.05%
2021/03/15	0	0.00	3	32.70	32.60	-3	16,836	-0.02%
2021/03/12	1	32.40	5	32.39	32.40	-4	16,874	-0.02%
2021/03/11	0	0.00	1	32.20	32.25	-1	16,894	-0.01%
2021/03/10	3	32.45	3	32.15	32.10	0	16,992	0.00%
2021/03/09	0.1	31.95	3	31.95	32.00	-2.9	17,174	-0.02%
2021/03/08	0	0.00	1	31.75	31.80	-1	17,336	-0.01%
2021/03/05	0	31.35	6	31.45	31.65	-6	17,400	-0.03%
2021/03/03	1	31.20	2	31.30	31.40	-1	17,975	-0.01%
2021/03/02	2	31.48	0	0.00	31.35	2	17,826	0.01%
2021/02/26	6	31.61	0	0.00	32.00	6	17,634	0.03%
2021/02/25	0	0.00	5	32.00	31.70	-5	17,263	-0.03%
2021/02/24	2	32.00	14	32.01	31.90	-12	17,199	-0.07%
2021/02/23	1	31.75	0	0.00	31.80	1	17,047	0.01%
2021/02/22	0	0.00	0.1	31.25	31.30	-0.1	16,982	0.00%
2021/02/19	0	0.00	10	30.80	31.15	-10	17,001	-0.06%
2021/02/18	4	30.86	0	0.00	30.80	4	17,007	0.02%
2021/02/17	1	31.05	0	0.00	31.00	1	17,080	0.01%
2021/02/05	3	30.80	1	30.85	30.80	2	17,294	0.01%
2021/02/04	2	30.80	0	0.00	30.75	2	17,281	0.01%
2021/01/29	4	31.75	1	31.20	31.25	3	17,075	0.02%
2021/01/28	19	32.37	2	32.80	32.70	17	16,547	0.10%
2021/01/27	0	0.00	12	32.06	32.35	-12	15,969	-0.08%
2021/01/26	10	31.07	11	31.31	30.85	-1	15,400	-0.01%
2021/01/25	1	30.85	2	31.20	31.20	-1	15,324	-0.01%
2021/01/22	5	30.75	1	30.75	30.70	4	15,169	0.03%
2021/01/21	4	30.04	0	0.00	29.90	4	15,053	0.03%
2021/01/20	8	30.26	0	0.00	30.00	8	15,065	0.05%
2021/01/19	1	31.00	0	0.00	30.75	1	14,868	0.01%
2021/01/18	5	30.80	1	30.75	30.65	4	14,940	0.03%
2021/01/15	2	32.00	5	32.00	31.00	-3	14,884	-0.02%
2021/01/14	0	0.00	8	31.18	31.65	-8	14,880	-0.05%
2021/01/13	0	0.00	1	31.05	30.90	-1	14,588	-0.01%
2021/01/12	0	0.00	2	30.65	30.85	-2	14,473	-0.01%
2021/01/11	1	30.90	3	31.00	31.00	-2	14,358	-0.01%
2021/01/06	4	30.28	2	30.25	30.35	2	14,332	0.01%
2021/01/05	0	0.00	1	30.45	30.50	-1	14,261	-0.01%
2020/12/30	0	0.00	1	30.75	31.15	-1	14,284	-0.01%
2020/12/29	2	31.15	3	30.97	30.95	-1	14,241	-0.01%
2020/12/28	2	31.10	3	31.20	31.05	-1	14,242	-0.01%
2020/12/25	1	30.75	0	0.00	30.55	1	14,281	0.01%
2020/12/24	0	0.00	1	30.35	30.65	-1	14,304	-0.01%
2020/12/23	2	29.98	1	30.00	30.00	1	14,316	0.01%
2020/12/22	2	30.18	2	30.35	30.05	0	14,312	0.00%
2020/12/21	9	29.61	5	29.87	30.05	4	14,500	0.03%
2020/12/18	1.7	30.31	0	0.00	30.20	1.7	14,448	0.01%
2020/12/17	1	30.70	0	0.00	30.40	1	14,367	0.01%
2020/12/16	1	30.95	1	30.15	31.05	0	14,155	0.00%
2020/12/15	18	30.12	2	30.38	30.05	16	14,004	0.11%
2020/12/14	3	30.88	2	30.75	31.05	1	13,637	0.01%
2020/12/11	0	0.00	1	31.60	31.60	-1	13,407	-0.01%
2020/12/10	9	31.63	0	0.00	31.65	9	13,431	0.07%
2020/12/09	3	32.05	0	0.00	32.15	3	13,358	0.02%
2020/12/08	3	31.77	0	0.00	31.80	3	13,298	0.02%
2020/12/07	0	0.00	1	31.45	31.55	-1	13,328	-0.01%
2020/12/04	1	31.10	0	0.00	31.30	1	13,346	0.01%
2020/12/03	1	31.10	1	31.05	31.30	0	13,311	0.00%
2020/12/02	2	31.20	10	30.85	31.45	-8	13,065	-0.06%
2020/12/01	0	0.00	1	30.40	30.65	-1	12,992	-0.01%
2020/11/30	6	31.17	0	0.00	29.85	6	12,941	0.05%
2020/11/27	1	30.75	4	30.84	30.95	-3	12,362	-0.02%
2020/11/26	0	0.00	0.1	30.15	30.30	-0.1	12,214	0.00%
2020/11/25	0	0.00	5	30.25	30.05	-5	12,470	-0.04%
2020/11/24	0	0.00	21	30.31	30.25	-21	12,502	-0.17%
2020/11/23	1	30.10	0	0.00	30.10	1	12,574	0.01%
2020/11/20	0	0.00	1	30.10	30.05	-1	12,639	-0.01%
2020/11/19	0	0.00	5	29.97	29.95	-5	13,095	-0.04%
2020/11/18	1	30.05	0	0.00	30.15	1	13,270	0.01%
2020/11/17	0	0.00	2	30.30	30.30	-2	13,303	-0.02%
2020/11/16	2	30.28	5	30.40	30.40	-3	13,666	-0.02%
2020/11/13	2	29.40	14	30.14	30.30	-12	13,937	-0.09%
2020/11/12	1	29.05	0	0.00	29.20	1	13,711	0.01%
2020/11/11	1	29.35	0	0.00	29.45	1	13,805	0.01%
2020/11/09	1	29.25	4	29.43	29.50	-3	14,204	-0.02%
2020/11/06	0	0.00	2	29.30	29.15	-2	14,334	-0.01%
2020/11/05	0	0.00	2	29.40	29.10	-2	14,507	-0.01%
2020/11/04	0	0.00	2	29.15	29.00	-2	14,677	-0.01%
2020/11/03	0	0.00	1	28.60	28.75	-1	14,804	-0.01%
2020/11/02	5	28.26	0	0.00	28.35	5	14,923	0.03%
2020/10/30	0	0.00	1	28.75	28.50	-1	15,195	-0.01%
2020/10/29	5	28.61	0	0.00	28.70	5	15,516	0.03%
2020/10/28	15	29.38	4	29.28	29.15	11	15,648	0.07%
2020/10/27	2	29.05	4	29.10	29.00	-2	15,788	-0.01%
2020/10/26	2	29.35	1.4	29.57	29.30	0.6	15,965	0.00%
2020/10/23	0	0.00	1	28.85	28.85	-1	15,965	-0.01%
2020/10/22	2	28.45	7	28.54	28.75	-5	16,121	-0.03%
2020/10/21	16	28.88	0	0.00	28.55	16	16,129	0.10%
2020/10/20	4	28.70	0	0.00	28.95	4	16,591	0.02%
2020/10/19	0	0.00	9.4	28.91	28.80	-9.4	17,134	-0.06%
2020/10/16	6	28.97	1	29.10	28.80	5	17,377	0.03%
2020/10/15	2	29.18	16	29.59	29.10	-14	17,940	-0.08%
2020/10/14	0	0.00	5	29.00	29.05	-5	18,796	-0.03%
2020/10/13	10	28.58	1	28.60	28.70	9	19,194	0.05%
2020/10/12	3	28.85	10	28.90	28.85	-7	19,999	-0.04%
2020/10/08	3	29.60	6	29.68	29.70	-3	20,058	-0.01%
2020/10/07	5	29.35	0	0.00	29.35	5	20,337	0.02%
2020/10/06	0	0.00	4	29.75	29.75	-4	20,617	-0.02%
2020/10/05	10	29.76	0	0.00	29.55	10	20,907	0.05%
2020/09/30	3	29.77	2	30.18	29.80	1	21,182	0.00%
2020/09/29	9	29.75	0	0.00	29.40	9	21,694	0.04%
2020/09/28	8	29.64	0	0.00	29.70	8	22,677	0.04%
2020/09/25	0	0.00	11	29.22	29.15	-11	23,163	-0.05%
2020/09/24	5	29.18	0	0.00	28.85	5	23,278	0.02%
2020/09/23	5	29.88	4	30.08	29.95	1	23,293	0.00%
2020/09/22	5	29.08	6	29.13	29.10	-1	23,223	0.00%
2020/09/18	0	0.00	2	29.80	29.85	-2	23,772	-0.01%
2020/09/17	9	29.76	0	0.00	29.65	9	24,067	0.04%
2020/09/16	1	30.10	8	30.54	30.10	-7	24,572	-0.03%
2020/09/15	5	29.96	3	29.80	29.75	2	24,802	0.01%
2020/09/14	0	0.00	5	29.85	30.10	-5	25,480	-0.02%
2020/09/11	0	0.00	4	29.73	29.90	-4	26,124	-0.02%
2020/09/10	7	29.93	0	0.00	29.80	7	26,381	0.03%
2020/09/09	8	30.07	0	0.00	30.45	8	26,211	0.03%
2020/09/08	1	30.70	0.3	30.80	30.70	0.7	26,220	0.00%
2020/09/07	2	31.40	0	0.00	31.30	2	26,257	0.01%
2020/09/04	2	30.60	0	0.00	31.75	2	26,490	0.01%
2020/09/03	2	31.80	0	0.00	31.70	2	26,531	0.01%
2020/09/02	0	0.00	0.1	32.25	32.25	-0.1	26,768	0.00%
2020/09/01	3	31.80	0	0.00	32.35	3	26,957	0.01%
2020/08/28	2	32.55	10	32.85	32.60	-8	26,817	-0.03%
2020/08/27	0	0.00	8	33.11	33.15	-8	26,914	-0.03%
2020/08/26	0	0.00	1	33.65	33.60	-1	26,905	0.00%
2020/08/25	6	33.38	24	34.00	34.00	-18	26,848	-0.07%
2020/08/24	4	32.80	6.7	32.42	32.60	-2.7	26,739	-0.01%
2020/08/21	7	31.16	7	31.33	31.30	0	26,576	0.00%
2020/08/20	8	30.95	14	31.17	30.90	-6	26,599	-0.02%
2020/08/19	19	32.93	4	32.53	32.40	15	26,146	0.06%
2020/08/18	5	34.01	4	34.45	33.90	1	25,677	0.00%
2020/08/14	3	34.97	2	34.90	34.75	1	25,563	0.00%
2020/08/13	20	35.15	9	35.39	34.85	11	25,531	0.04%
2020/08/12	1	34.30	1	34.60	34.70	0	25,390	0.00%
2020/08/10	9	34.54	7	34.44	34.50	2	25,399	0.01%
2020/08/07	1	34.85	11.1	34.91	34.90	-10.1	25,411	-0.04%
2020/08/06	4	34.80	3	34.55	34.95	1	25,295	0.00%
2020/08/05	20	35.20	9	35.48	34.90	11	25,235	0.04%
2020/08/04	6	34.78	10	34.73	35.00	-4	24,978	-0.02%
2020/08/03	1	33.90	0	0.00	33.85	1	24,798	0.00%
2020/07/31	2	34.50	0	0.00	34.50	2	24,671	0.01%
2020/07/30	0	0.00	5	34.46	34.60	-5	24,446	-0.02%
2020/07/29	4	33.80	1	34.00	33.80	3	24,306	0.01%
2020/07/27	1	33.15	0	0.00	33.25	1	24,479	0.00%
2020/07/24	16	34.43	3	34.78	34.10	13	24,440	0.05%
2020/07/23	5	35.32	6	35.20	35.60	-1	23,976	0.00%
2020/07/22	4	34.10	0	0.00	34.25	4	23,476	0.02%
2020/07/21	14	33.95	20	33.93	33.90	-6	23,295	-0.03%
2020/07/20	7	32.83	1	32.95	32.95	6	22,719	0.03%
2020/07/17	4	35.68	4	36.14	35.80	0	21,717	0.00%
2020/07/16	8	35.73	7	35.49	36.00	1	21,458	0.00%
2020/07/15	1	34.20	5	34.58	34.05	-4	20,700	-0.02%
2020/07/14	0	0.00	0	34.00	34.10	0	20,543	0.00%
2020/07/13	1	33.90	4	33.83	34.20	-3	20,361	-0.01%
2020/07/10	3	32.90	2	32.70	32.55	1	20,175	0.00%
2020/07/09	4	33.48	0	0.00	33.40	4	20,251	0.02%
2020/07/08	9	33.61	1.1	33.26	33.45	7.9	19,957	0.04%
2020/07/07	18	34.84	3	34.97	34.50	15	19,252	0.08%
2020/07/06	2	38.58	2	38.60	38.65	0	18,297	0.00%
2020/07/03	2	37.25	0	0.00	37.20	2	17,841	0.01%
2020/07/02	1	37.10	8	37.10	37.15	-7	17,796	-0.04%
2020/07/01	4	36.40	4	36.34	36.80	0	17,701	0.00%
2020/06/30	1	35.85	3	35.87	35.80	-2	17,522	-0.01%
2020/06/29	0	0.00	11	35.15	35.65	-11	17,474	-0.06%
2020/06/24	13	36.22	10.1	35.65	35.65	2.9	17,243	0.02%
2020/06/23	9	35.89	15	35.97	36.00	-6	17,191	-0.03%
2020/06/22	0	0.00	5	34.95	34.80	-5	17,223	-0.03%
2020/06/19	0	0.00	1.1	34.24	34.65	-1.1	16,876	-0.01%
2020/06/18	0	0.00	5	32.94	34.00	-5	16,268	-0.03%
2020/06/17	1	32.25	3	32.03	32.25	-2	15,614	-0.01%
2020/06/15	2	31.35	1	30.90	31.10	1	15,850	0.01%
2020/06/12	2	29.88	37	30.31	30.70	-35	15,963	-0.22%
2020/06/11	2	31.10	130	30.87	30.65	-128	16,131	-0.79%	大賣/鉅額交易
2020/06/10	2	31.35	3	31.45	31.45	-1	16,046	-0.01%
2020/06/09	2	31.10	1	31.50	31.15	1	16,115	0.01%
2020/06/08	3	30.20	12	30.32	30.45	-9	16,095	-0.06%
2020/06/04	0	0.00	2	29.85	29.85	-2	15,885	-0.01%
2020/06/03	2	29.70	11	29.63	29.55	-9	15,994	-0.06%
2020/06/02	4	29.21	2	29.15	29.15	2	15,975	0.01%
2020/06/01	0	0.00	3	28.93	29.00	-3	15,911	-0.02%
2020/05/28	24	28.74	30	28.49	28.50	-6	15,593	-0.04%
2020/05/27	14	28.46	2.3	28.45	28.60	11.7	15,671	0.07%
2020/05/25	1	27.90	15	28.00	28.20	-14	15,661	-0.09%
2020/05/22	15	28.20	6	28.23	28.40	9	15,642	0.06%
2020/05/21	2	28.30	2	28.40	28.35	0	15,516	0.00%
2020/05/20	0	0.00	3	28.50	28.15	-3	15,471	-0.02%
2020/05/19	3	28.33	8	28.21	28.30	-5	15,304	-0.03%
2020/05/18	3	27.60	1	27.80	27.55	2	15,109	0.01%
2020/05/15	1	28.00	2	28.15	28.10	-1	14,963	-0.01%
2020/05/14	0	0.00	7	27.90	27.95	-7	14,826	-0.05%
2020/05/13	2	27.60	7.3	27.59	27.55	-5.3	14,627	-0.04%
2020/05/12	8	27.63	2	27.73	27.50	6	14,527	0.04%
2020/05/08	3	27.43	1	27.35	27.45	2	14,348	0.01%
2020/05/07	51	27.75	0	0.00	27.70	51	14,148	0.36%
2020/05/06	0	0.00	1	27.75	27.80	-1	14,116	-0.01%
2020/05/04	15	27.48	11	27.84	27.85	4	14,076	0.03%
2020/04/30	82	27.97	16	28.19	28.25	66	14,023	0.47%
2020/04/29	4	27.23	5	27.35	27.70	-1	13,812	-0.01%
2020/04/28	0	0.00	2	26.85	26.90	-2	13,693	-0.01%
2020/04/27	0	0.00	5	26.51	26.50	-5	14,075	-0.04%
2020/04/24	1	26.05	1	25.95	26.00	0	14,009	0.00%
2020/04/23	0	0.00	4	25.99	26.00	-4	14,093	-0.03%
2020/04/22	1	25.10	1	25.60	25.55	0	14,082	0.00%
2020/04/21	11	25.45	0	0.00	25.30	11	14,140	0.08%
2020/04/20	2	26.03	0	0.00	26.00	2	14,000	0.01%
2020/04/17	4	26.00	3	26.10	26.05	1	13,943	0.01%
2020/04/16	2	26.10	2	26.00	26.20	0	13,857	0.00%
2020/04/15	3	26.40	3	26.53	26.50	0	13,799	0.00%
2020/04/14	188	26.57	186.3	26.90	26.70	1.7	13,667	0.01%	大買/大賣/
2020/04/13	10	25.15	14	25.59	25.65	-4	13,389	-0.03%
2020/04/10	0	0.00	5	25.13	25.25	-5	13,364	-0.04%
2020/04/09	2	25.13	1	25.15	25.05	1	13,461	0.01%
2020/04/08	0	0.00	2.4	25.20	25.10	-2.4	13,400	-0.02%
2020/04/07	2	25.33	2	25.53	25.20	0	13,319	0.00%
2020/04/06	23	25.03	7	25.10	25.15	16	13,189	0.12%
2020/04/01	1	24.45	1	24.40	24.40	0	12,942	0.00%
2020/03/31	2	24.15	10	24.27	24.50	-8	12,762	-0.06%
2020/03/30	1	23.20	17	23.84	23.85	-16	12,531	-0.13%
2020/03/27	2	24.30	0	0.00	23.75	2	12,401	0.02%
2020/03/26	22	24.02	13	24.14	24.00	9	12,097	0.07%
2020/03/24	4	21.10	8	21.10	21.10	-4	11,524	-0.03%
2020/03/23	3	19.35	0	0.00	19.20	3	11,424	0.03%
2020/03/20	28	20.39	17	20.13	20.40	11	11,436	0.10%
2020/03/19	9	19.28	4	19.03	18.65	5	11,212	0.04%
2020/03/18	11	20.43	0	0.00	20.10	11	10,953	0.10%
2020/03/17	12	21.16	0	0.00	20.80	12	10,800	0.11%
2020/03/16	0	0.00	1	22.90	22.15	-1	10,897	-0.01%
2020/03/13	8	22.21	1	22.35	23.00	7	10,808	0.06%
2020/03/12	5	23.10	0	0.00	23.65	5	10,546	0.05%
2020/03/11	1	24.85	0	0.00	24.70	1	10,399	0.01%
2020/03/10	0	0.00	5	25.00	25.05	-5	10,345	-0.05%
2020/03/09	2	25.40	0	0.00	25.30	2	10,423	0.02%
2020/03/06	9	26.51	20	26.30	26.25	-11	10,701	-0.10%
2020/03/05	10	27.12	0	0.00	27.20	10	10,607	0.09%
2020/03/04	1	27.20	2	27.15	27.20	-1	10,769	-0.01%
2020/02/27	4	27.20	10	27.25	27.05	-6	10,841	-0.06%
2020/02/26	1	27.10	0	0.00	27.10	1	10,759	0.01%
2020/02/25	1.5	27.22	1	27.20	27.25	0.5	10,791	0.00%
2020/02/24	4	27.39	0	0.00	27.45	4	10,898	0.04%
2020/02/21	1	27.80	2	27.80	27.90	-1	10,999	-0.01%
2020/02/19	0	0.00	4	28.20	28.10	-4	11,376	-0.04%
2020/02/18	2	27.50	0.1	27.75	27.85	1.9	11,906	0.02%
2020/02/17	21.5	27.63	12	27.66	27.60	9.5	12,063	0.08%
2020/02/13	0	0.00	20	28.25	28.30	-20	12,462	-0.16%
2020/02/11	0	0.00	1	28.05	28.00	-1	12,951	-0.01%
2020/02/07	5	28.20	0	0.00	28.25	5	13,396	0.04%
2020/02/06	1	28.10	0	0.00	28.25	1	13,598	0.01%
2020/02/03	6	26.84	3	26.98	27.00	3	14,180	0.02%
2020/01/31	12	27.39	0.1	27.25	27.25	11.9	14,150	0.08%
2020/01/30	3	27.23	7	27.21	27.20	-4	14,227	-0.03%
2020/01/16	1	28.85	0.4	28.80	28.90	0.6	14,048	0.00%
2020/01/15	0	0.00	1	29.15	28.90	-1	14,243	-0.01%
2020/01/09	0	0.00	1	28.60	28.70	-1	14,426	-0.01%
2020/01/08	1	28.05	0	0.00	28.10	1	14,552	0.01%
2020/01/07	0	0.00	4	28.30	28.50	-4	14,568	-0.03%
2020/01/03	2	28.45	1	28.45	28.30	1	14,687	0.01%
2019/12/31	1	28.35	0	0.00	28.35	1	14,712	0.01%
2019/12/30	5	28.60	0	0.00	28.60	5	14,838	0.03%
2019/12/27	1	28.85	0	0.00	28.90	1	14,891	0.01%
2019/12/25	3	29.33	1	29.20	29.10	2	15,064	0.01%
2019/12/24	0	0.00	10	28.95	28.70	-10	15,224	-0.07%
2019/12/23	2	29.38	2	29.45	29.15	0	15,260	0.00%
2019/12/20	0	0.00	1.6	29.66	29.50	-1.6	15,401	-0.01%
2019/12/19	0	0.00	2	29.60	29.75	-2	15,800	-0.01%
2019/12/18	3	29.90	10	29.82	29.85	-7	16,361	-0.04%
2019/12/17	0	0.00	1	29.45	29.80	-1	16,488	-0.01%
2019/12/16	18	29.66	0	0.00	29.30	18	16,446	0.11%
2019/12/13	2	29.70	5	29.80	29.85	-3	16,464	-0.02%
2019/12/12	2	29.85	11	29.80	29.60	-9	16,528	-0.05%
2019/12/11	5	29.54	9	29.75	29.50	-4	16,473	-0.02%
2019/12/10	0	0.00	1	29.20	29.45	-1	16,087	-0.01%
2019/12/09	1	29.30	8	29.21	29.20	-7	16,067	-0.04%
2019/12/06	4	29.30	2	29.15	29.20	2	16,193	0.01%
2019/12/05	2	29.08	0	0.00	29.00	2	16,010	0.01%
2019/12/04	0	0.00	1	28.95	29.00	-1	16,134	-0.01%
2019/12/03	1	28.70	3	29.00	28.90	-2	16,043	-0.01%
2019/12/02	1	27.55	2	27.43	27.80	-1	15,582	-0.01%
2019/11/29	6	27.77	9	28.02	27.70	-3	15,501	-0.02%
2019/11/28	3	28.62	1	28.60	28.55	2	15,398	0.01%
2019/11/27	5	28.74	1.1	28.99	29.00	3.9	15,720	0.02%
2019/11/26	0	0.00	1	28.70	28.90	-1	15,593	-0.01%
2019/11/25	8	29.03	0	0.00	28.95	8	15,329	0.05%
2019/11/22	0	0.00	14	29.17	29.20	-14	15,395	-0.09%
2019/11/21	1	29.20	1	29.00	29.10	0	15,428	0.00%
2019/11/20	7	29.24	11.7	29.31	29.40	-4.7	15,357	-0.03%
2019/11/19	0	0.00	4	29.12	29.25	-4	15,375	-0.03%
2019/11/18	4	29.04	3	28.92	29.00	1	15,283	0.01%
2019/11/15	6	28.74	39.7	28.86	28.65	-33.7	15,348	-0.22%
2019/11/14	0	0.00	2	28.40	28.45	-2	14,816	-0.01%
2019/11/13	0	0.00	1	28.45	28.15	-1	14,716	-0.01%
2019/11/12	1	27.80	0	27.70	27.80	1	14,432	0.01%
2019/11/11	8	27.94	1	28.10	27.90	7	14,370	0.05%
2019/11/08	4	27.76	9	28.18	28.35	-5	14,454	-0.03%
2019/11/07	5	27.45	9.1	27.58	27.40	-4.1	14,066	-0.03%
2019/11/06	6	27.10	2.1	27.15	27.25	3.9	13,955	0.03%
2019/11/05	3	27.72	3	27.95	27.85	0	13,638	0.00%
2019/11/04	4	28.06	6.4	28.24	28.40	-2.4	13,530	-0.02%
2019/11/01	0	0.00	0.1	27.85	28.00	-0.1	13,342	0.00%
2019/10/31	0	0.00	13.4	27.92	27.95	-13.4	13,405	-0.10%
2019/10/30	2	27.75	2	27.60	27.45	0	13,076	0.00%
2019/10/29	4	27.45	2	27.63	27.40	2	13,054	0.02%
2019/10/28	3	27.70	8.4	27.69	27.80	-5.4	12,961	-0.04%
2019/10/25	0	0.00	5	27.38	27.50	-5	12,842	-0.04%
2019/10/24	2	27.30	4	27.34	27.35	-2	12,854	-0.02%
2019/10/23	0	0.00	3	27.03	27.20	-3	12,839	-0.02%
2019/10/22	0	0.00	3	26.90	26.85	-3	12,684	-0.02%
2019/10/21	5	26.70	16	26.68	26.70	-11	12,887	-0.09%
2019/10/18	4	26.35	9	26.44	26.35	-5	13,179	-0.04%
2019/10/17	0	0.00	1	26.45	26.50	-1	13,667	-0.01%
2019/10/16	1	26.40	10	26.38	26.50	-9	13,844	-0.07%
2019/10/14	0	0.00	2	26.35	26.30	-2	13,859	-0.01%
2019/10/09	0	0.00	2	26.33	26.10	-2	13,797	-0.01%
2019/10/07	0	0.00	2	26.28	26.20	-2	13,745	-0.01%
2019/10/04	0	0.00	8	26.28	26.15	-8	13,782	-0.06%
2019/10/03	3	25.38	6	25.70	25.90	-3	13,608	-0.02%
2019/10/02	1	25.30	1	25.50	25.50	0	13,621	0.00%
2019/10/01	0	0.00	3	25.72	25.70	-3	13,533	-0.02%
2019/09/27	17	25.35	3	25.17	25.05	14	13,417	0.10%
2019/09/26	7	25.98	2	26.30	26.00	5	13,272	0.04%
2019/09/25	5	25.95	8	26.04	26.20	-3	13,181	-0.02%
2019/09/24	5	26.32	9.1	26.47	26.10	-4.1	13,081	-0.03%
2019/09/23	8	26.07	20.3	26.08	26.00	-12.3	12,571	-0.10%
2019/09/20	0	0.00	7	25.22	25.20	-7	12,048	-0.06%
2019/09/18	0	0.00	6	25.11	25.15	-6	11,715	-0.05%
2019/09/17	0	0.00	6	24.93	24.90	-6	11,552	-0.05%
2019/09/16	2	24.25	2	24.15	24.50	0	11,464	0.00%
2019/09/12	2	24.65	0	0.00	24.60	2	11,424	0.02%
2019/09/11	0	0.00	1	25.10	24.95	-1	11,491	-0.01%
2019/09/10	1	24.95	0	0.00	25.10	1	11,467	0.01%
2019/09/09	2	24.90	0	0.00	25.00	2	11,287	0.02%
2019/09/06	2	25.00	2	24.98	25.00	0	11,269	0.00%
2019/09/05	1	24.80	0	0.00	24.85	1	11,122	0.01%
2019/09/04	5	24.82	10	24.75	24.85	-5	11,087	-0.05%
2019/09/03	1	24.80	1	25.00	24.75	0	11,124	0.00%
2019/09/02	6	25.06	1	24.85	24.80	5	11,532	0.04%
2019/08/30	0	0.00	3	24.88	24.90	-3	11,450	-0.03%
2019/08/29	0	0.00	6	24.26	24.30	-6	11,176	-0.05%
2019/08/28	0	0.00	0.2	24.25	24.35	-0.2	11,218	0.00%
2019/08/26	0	0.00	17	23.98	24.30	-17	12,069	-0.14%
2019/08/23	0	0.00	1	24.50	24.50	-1	11,948	-0.01%
2019/08/22	0	0.00	7	24.39	24.55	-7	11,966	-0.06%
2019/08/21	6	24.33	0	0.00	24.35	6	12,028	0.05%
2019/08/20	0	0.00	4	23.91	24.25	-4	11,908	-0.03%
2019/08/16	1	23.60	6.5	23.75	23.60	-5.5	11,818	-0.05%
2019/08/15	0	0.00	1	22.90	23.50	-1	11,715	-0.01%
2019/08/14	0	0.00	4	23.55	23.55	-4	11,736	-0.03%
2019/08/13	0	0.00	26	23.16	23.35	-26	11,695	-0.22%
2019/08/12	1	22.55	0	0.00	22.50	1	11,628	0.01%
2019/08/08	2.2	22.41	2	22.50	22.40	0.2	11,803	0.00%
2019/08/07	28	22.40	0	0.00	22.30	28	11,897	0.24%
2019/08/06	18	22.03	0	0.00	22.30	18	12,198	0.15%
2019/08/05	9	22.55	0	0.00	22.45	9	12,441	0.07%
2019/08/02	3	22.90	5	22.95	22.80	-2	12,476	-0.02%
2019/08/01	1	23.20	0	0.00	23.25	1	12,473	0.01%
2019/07/31	2	23.30	0	0.00	23.30	2	12,473	0.02%
2019/07/30	5	23.75	5	23.65	23.55	0	12,454	0.00%
2019/07/29	5	23.20	0	0.00	23.45	5	12,455	0.04%
2019/07/26	5	23.42	0.2	23.45	23.40	4.8	12,371	0.04%
2019/07/25	1	23.85	0	0.00	23.85	1	12,380	0.01%
2019/07/23	0	0.00	3	24.27	24.40	-3	12,412	-0.02%
2019/07/22	2	23.73	0	0.00	23.70	2	12,132	0.02%
2019/07/19	0	0.00	13	25.35	25.30	-13	11,735	-0.11%
2019/07/18	1	25.05	0	0.00	25.10	1	11,203	0.01%
2019/07/16	0	0.00	35	25.10	25.15	-35	11,174	-0.31%
2019/07/15	0	0.00	2	25.10	25.05	-2	11,285	-0.02%
2019/07/11	5	25.00	11	24.95	24.90	-6	11,869	-0.05%
2019/07/10	0	0.00	3	24.60	24.75	-3	12,204	-0.02%
2019/07/08	5	24.50	4	24.46	24.50	1	12,482	0.01%
2019/07/04	1	24.20	0	0.00	24.30	1	12,992	0.01%
2019/07/02	4	24.13	0	0.00	24.15	4	13,840	0.03%
2019/07/01	0	0.00	7	24.25	24.30	-7	14,354	-0.05%
2019/06/28	0	0.00	1	24.10	24.20	-1	14,718	-0.01%
2019/06/27	0	0.00	17	24.21	24.30	-17	14,990	-0.11%
2019/06/26	2	23.95	0	0.00	24.10	2	15,236	0.01%
2019/06/25	0	0.00	1	24.00	23.90	-1	15,637	-0.01%
2019/06/24	27	24.10	10	24.05	24.00	17	17,063	0.10%
2019/06/21	0	0.00	1	24.10	23.95	-1	18,037	-0.01%
2019/06/20	0	0.00	2	24.08	23.95	-2	18,336	-0.01%
2019/06/17	0	0.00	1	23.65	23.60	-1	18,325	-0.01%
2019/06/12	2	23.65	0.2	23.90	23.90	1.8	18,891	0.01%
2019/06/11	1	23.90	8	23.89	23.80	-7	18,974	-0.04%
2019/06/10	59	24.02	75	24.08	24.10	-16	18,880	-0.08%
2019/06/06	0	0.00	1	22.75	22.85	-1	18,457	-0.01%
2019/06/03	1	22.15	2	22.10	22.15	-1	18,382	-0.01%
2019/05/31	17	22.17	5	22.46	22.50	12	18,145	0.07%
2019/05/30	0.1	23.40	0	0.00	23.40	0.1	17,344	0.00%
2019/05/28	0	0.00	4	23.48	23.80	-4	17,369	-0.02%
2019/05/27	1	23.00	0	0.00	23.05	1	17,195	0.01%
2019/05/24	0	0.00	10	23.30	22.95	-10	17,216	-0.06%
2019/05/23	0	0.00	20	22.80	23.10	-20	17,142	-0.12%
2019/05/22	1	22.85	1	22.95	22.95	0	17,059	0.00%
2019/05/21	0	0.00	1	23.10	22.95	-1	17,077	-0.01%
2019/05/20	1	22.60	1	22.70	22.65	0	16,949	0.00%
2019/05/17	22	22.82	1	22.65	22.55	21	16,891	0.12%
2019/05/16	9	22.98	0	0.00	23.00	9	16,731	0.05%
2019/05/15	1	23.50	2	23.50	23.50	-1	16,585	-0.01%
2019/05/14	0	0.00	23	23.36	23.20	-23	16,539	-0.14%
2019/05/13	19	23.36	2	23.20	23.05	17	16,265	0.10%
2019/05/10	2	24.40	3	24.57	24.55	-1	15,941	-0.01%
2019/05/09	25	24.64	0	0.00	24.55	25	15,889	0.16%
2019/05/08	0	0.00	2	25.48	25.45	-2	15,766	-0.01%
2019/05/07	10	24.90	10	25.30	25.50	0	15,905	0.00%
2019/05/06	16	24.95	0	0.00	24.90	16	16,503	0.10%
2019/05/03	1	25.55	4.6	25.60	25.65	-3.6	16,426	-0.02%
2019/05/02	5	25.50	26.1	25.79	25.55	-21.1	16,404	-0.13%
2019/04/30	0	0.00	11	25.30	25.60	-11	16,271	-0.07%
2019/04/25	0.3	25.20	2.1	25.34	25.35	-1.9	16,093	-0.01%
2019/04/24	3	25.27	20	25.40	25.25	-17	16,042	-0.11%
2019/04/23	23	24.78	0.1	25.10	25.25	22.9	16,059	0.14%
2019/04/22	40	25.13	4	25.05	25.15	36	15,843	0.23%
2019/04/19	4	25.30	17.1	25.47	25.35	-13.1	15,637	-0.08%
2019/04/18	0.5	25.60	8	25.98	25.70	-7.5	15,442	-0.05%
2019/04/17	3	26.20	1	26.00	25.75	2	15,131	0.01%
2019/04/16	0	0.00	15.3	25.71	26.00	-15.3	14,747	-0.10%
2019/04/15	10	25.40	1	25.40	25.45	9	14,327	0.06%
2019/04/12	0	0.00	39	25.27	25.20	-39	14,136	-0.28%
2019/04/11	10	25.25	14.2	25.31	25.25	-4.2	13,960	-0.03%
2019/04/10	1	25.10	2	25.13	25.15	-1	13,627	-0.01%
2019/04/09	3	25.00	11.2	24.85	24.90	-8.2	13,305	-0.06%
2019/04/08	33	25.03	8.1	25.07	25.10	24.9	12,986	0.19%
2019/04/03	1	24.65	10	24.46	24.60	-9	12,377	-0.07%
2019/04/02	1	24.00	9	24.07	24.15	-8	11,849	-0.07%
2019/04/01	0	0.00	1	23.90	23.95	-1	11,455	-0.01%
2019/03/29	2	23.80	5	23.93	23.70	-3	11,079	-0.03%
2019/03/28	2	23.75	0	0.00	23.75	2	10,799	0.02%
2019/03/27	15	23.72	37	23.88	23.75	-22	10,385	-0.21%
2019/03/26	10	22.83	16	22.94	22.95	-6	8,924	-0.07%
2019/03/25	14	21.93	11	22.09	22.25	3	7,985	0.04%
2019/03/22	3	21.67	0	0.00	21.75	3	7,552	0.04%
2019/03/21	0	0.00	1	21.55	21.50	-1	7,375	-0.01%
2019/03/20	1	21.35	0	0.00	21.45	1	7,320	0.01%
2019/03/19	1	21.40	1	21.50	21.40	0	7,288	0.00%
2019/03/18	0	0.00	1	21.00	21.10	-1	7,127	-0.01%
2019/03/15	2	20.85	0	0.00	20.70	2	7,122	0.03%
2019/03/14	5	21.40	5	21.40	21.20	0	6,784	0.00%
2019/03/08	0	0.00	1	20.75	20.65	-1	6,954	-0.01%
2019/03/07	1	21.00	0.8	21.00	21.00	0.2	6,980	0.00%
2019/03/06	1	21.20	0	0.00	21.20	1	6,975	0.01%
2019/03/04	3	21.30	0	0.00	21.25	3	7,118	0.04%
2019/02/25	0	0.00	0.3	21.40	21.40	-0.3	6,886	0.00%
2019/02/22	0	0.00	1	21.20	21.30	-1	6,911	-0.01%
2019/02/20	3	21.10	1	21.15	21.20	2	7,015	0.03%
2019/02/18	3	21.00	26	21.00	21.10	-23	7,180	-0.32%
2019/02/15	2	21.08	0	0.00	21.00	2	7,222	0.03%
2019/02/14	3	21.08	0	0.00	21.00	3	7,261	0.04%
2019/02/12	2	21.20	0	0.00	21.10	2	7,220	0.03%
2019/01/30	0	0.00	2	21.13	21.10	-2	7,106	-0.03%
2019/01/29	1	20.90	0	0.00	21.00	1	7,104	0.01%
2019/01/28	0	0.00	6	21.36	21.30	-6	7,115	-0.08%
2019/01/25	3	20.95	24.1	21.08	21.30	-21.1	7,064	-0.30%
2019/01/24	0	0.00	3	20.13	20.50	-3	6,412	-0.05%
2019/01/21	1	20.20	0	0.00	20.00	1	6,511	0.02%
2019/01/18	0	0.00	3	20.10	20.10	-3	6,609	-0.05%
2019/01/17	3	19.85	4	19.81	19.80	-1	6,717	-0.01%
2019/01/16	3	19.65	0	0.00	19.75	3	6,767	0.04%
2019/01/15	0	0.00	0	19.65	19.70	0	6,793	0.00%
2019/01/11	1	19.25	0	0.00	19.35	1	6,793	0.01%
2019/01/10	0	0.00	6	19.25	19.30	-6	6,780	-0.09%
2019/01/09	0	0.00	2	19.33	19.40	-2	6,802	-0.03%
2019/01/08	1	18.95	0	0.00	19.00	1	6,849	0.01%
2019/01/07	1	19.05	0	0.00	19.15	1	6,925	0.01%
2019/01/04	0	0.00	5	18.69	18.75	-5	7,115	-0.07%
2019/01/02	1	19.20	0	0.00	18.90	1	7,684	0.01%
2018/12/24	0	0.00	3	19.38	19.25	-3	8,467	-0.04%
2018/12/22	1	18.70	2	18.70	18.70	-1	8,431	-0.01%
2018/12/19	0	0.00	4	18.83	18.80	-4	8,549	-0.05%
2018/12/18	2	18.80	0	0.00	18.75	2	8,614	0.02%
2018/12/13	0	0.00	1	19.25	19.25	-1	8,785	-0.01%
2018/12/07	0	0.00	0	19.15	19.10	0	9,415	0.00%
2018/12/03	15	20.13	17	20.16	20.10	-2	9,660	-0.02%
2018/11/30	0	0.00	1	19.65	19.55	-1	9,500	-0.01%
2018/11/29	0	0.00	2	19.63	19.55	-2	9,462	-0.02%
2018/11/28	1	19.35	1	19.35	19.50	0	9,397	0.00%
2018/11/27	2	19.35	3	19.45	19.45	-1	9,359	-0.01%
2018/11/23	1	18.80	0	0.00	18.75	1	9,386	0.01%
2018/11/22	1	18.85	5	18.85	18.95	-4	9,425	-0.04%
2018/11/19	0	0.00	1	19.40	19.70	-1	9,441	-0.01%
2018/11/15	0	0.00	4	19.06	19.30	-4	9,380	-0.04%
2018/11/14	2	18.63	1	18.55	18.55	1	9,240	0.01%
2018/11/13	5	18.70	0	0.00	18.90	5	9,247	0.05%
2018/11/06	8	18.59	8	18.40	18.50	0	9,524	0.00%
2018/11/05	5	18.60	5	18.50	18.65	0	9,450	0.00%
2018/11/02	15	18.85	15	18.55	18.55	0	9,374	0.00%
2018/11/01	15	18.67	16	18.85	19.00	-1	9,231	-0.01%
2018/10/31	10	18.20	12	18.79	18.90	-2	9,220	-0.02%
2018/10/30	0	0.00	2	18.10	18.00	-2	9,115	-0.02%
2018/10/26	2	18.00	3	18.18	18.20	-1	9,224	-0.01%
2018/10/25	0	0.00	3	17.75	17.80	-3	9,478	-0.03%
2018/10/24	0	0.00	1	17.85	17.85	-1	9,787	-0.01%
2018/10/22	0	0.00	28	17.60	17.50	-28	10,013	-0.28%
2018/10/19	28	17.36	0	0.00	17.55	28	10,149	0.28%
2018/10/18	0	0.00	1	17.60	17.55	-1	10,128	-0.01%
2018/10/17	1	17.60	1.2	17.70	17.55	-0.2	10,214	0.00%
2018/10/12	1	17.80	0	0.00	17.90	1	10,633	0.01%
2018/10/11	7	17.16	0	0.00	17.00	7	10,687	0.07%
2018/10/09	3	18.25	0	0.00	18.20	3	10,898	0.03%
2018/10/08	2	18.20	1	18.20	18.25	1	10,918	0.01%
2018/10/05	5.3	18.90	1	18.65	18.65	4.3	10,818	0.04%
2018/10/04	3	19.57	0	0.00	19.50	3	10,568	0.03%
2018/10/01	1	20.00	5	19.95	19.90	-4	10,760	-0.04%
2018/09/25	5	19.80	1	19.70	19.95	4	11,850	0.03%
2018/09/21	1	19.75	0	0.00	19.85	1	11,892	0.01%
2018/09/20	3	19.70	0	0.00	19.70	3	11,897	0.03%
2018/09/19	1	19.70	1	19.85	19.75	0	12,040	0.00%
2018/09/18	5.2	19.67	0	0.00	19.55	5.2	12,009	0.04%
2018/09/14	1	20.15	3	20.12	20.50	-2	11,705	-0.02%
2018/09/12	2	20.25	1	20.30	20.20	1	11,603	0.01%
2018/09/11	5	20.30	2	20.40	20.50	3	11,681	0.03%
2018/09/10	12	20.47	6	20.58	20.20	6	11,925	0.05%
2018/09/07	1	21.20	0	0.00	21.20	1	11,970	0.01%
2018/09/06	1	21.30	0	0.00	21.35	1	11,988	0.01%
2018/09/05	1	21.45	0	0.00	21.45	1	12,140	0.01%
2018/09/04	1	21.60	0	0.00	21.60	1	12,217	0.01%
2018/09/03	1	21.65	1	21.55	21.60	0	12,343	0.00%
2018/08/31	3	21.60	0	0.00	21.75	3	12,387	0.02%
2018/08/30	10	21.74	0	0.00	21.70	10	12,372	0.08%
2018/08/29	2	21.58	10.4	21.61	21.70	-8.4	12,476	-0.07%
2018/08/21	1	21.25	1	21.40	21.40	0	13,769	0.00%
2018/08/20	1	21.20	0	0.00	21.20	1	13,840	0.01%
2018/08/17	9.1	21.30	0	0.00	21.20	9.1	13,924	0.07%
2018/08/16	1	21.35	0	0.00	21.35	1	13,968	0.01%
2018/08/14	5	21.65	0	0.00	21.65	5	14,316	0.03%
2018/08/13	2	22.03	0	0.00	21.85	2	14,557	0.01%
2018/08/10	2	22.35	0	0.00	22.40	2	14,547	0.01%
2018/08/06	2	22.35	0	0.00	22.45	2	15,582	0.01%
2018/08/03	2	22.18	0	0.00	22.30	2	15,806	0.01%
2018/08/02	3	22.10	0	0.00	22.10	3	16,078	0.02%
2018/08/01	8	22.19	13	22.00	22.35	-5	16,048	-0.03%
2018/07/31	10	23.40	8	23.68	23.65	2	15,791	0.01%
2018/07/30	13	23.40	0	0.00	23.40	13	15,655	0.08%
2018/07/27	2	23.25	3	23.28	23.35	-1	15,678	-0.01%
2018/07/26	9	22.99	0	0.00	23.15	9	15,728	0.06%
2018/07/25	1	23.05	2	23.20	23.05	-1	15,648	-0.01%
2018/07/24	2	23.05	0	0.00	23.20	2	15,722	0.01%
2018/07/23	4	23.00	0	0.00	22.90	4	15,822	0.03%
2018/07/20	4	23.49	1	23.45	23.25	3	15,862	0.02%
2018/07/18	7	23.77	16	23.61	23.70	-9	15,892	-0.06%
2018/07/17	1	23.30	33	23.57	23.80	-32	15,644	-0.20%
2018/07/16	1	22.55	2	22.55	22.70	-1	15,094	-0.01%
2018/07/13	1	22.35	2	22.15	22.35	-1	15,059	-0.01%
2018/07/12	0	0.00	4	21.84	21.80	-4	15,147	-0.03%
2018/07/11	5	21.70	0	0.00	21.80	5	15,255	0.03%
2018/07/09	7	21.78	0	0.00	21.80	7	15,391	0.05%
2018/07/06	5	21.50	1	21.60	21.70	4	15,456	0.03%
2018/07/05	7	21.79	1	21.75	21.70	6	15,376	0.04%
2018/07/04	1	22.10	0	0.00	22.20	1	14,874	0.01%
2018/07/03	2	22.40	0	0.00	22.25	2	15,032	0.01%
2018/07/02	4.6	22.51	1	22.80	22.40	3.6	15,382	0.02%
2018/06/29	1	22.60	9.5	22.54	22.65	-8.5	15,496	-0.05%
2018/06/28	3	22.30	0	0.00	22.40	3	15,465	0.02%
2018/06/27	7	22.47	0	0.00	22.40	7	15,426	0.05%
2018/06/26	21	22.46	0	0.00	22.40	21	15,570	0.13%
2018/06/25	5	22.75	0	0.00	22.70	5	15,507	0.03%
2018/06/22	3	22.75	0	0.00	22.75	3	15,831	0.02%
2018/06/21	1	22.85	1	22.90	22.85	0	16,043	0.00%
2018/06/20	2	22.73	0	0.00	23.00	2	16,519	0.01%
2018/06/19	2	22.85	1	22.90	22.85	1	16,672	0.01%
2018/06/15	20	23.38	0	0.00	23.20	20	16,733	0.12%
2018/06/13	4	23.45	0	0.00	23.35	4	17,619	0.02%
2018/06/08	1	23.45	10	23.50	23.40	-9	21,852	-0.04%
2018/06/06	0	0.00	1	23.45	23.45	-1	23,533	0.00%
2018/06/05	2	23.40	0	0.00	23.30	2	24,055	0.01%
2018/06/04	1	23.55	2	23.65	23.55	-1	24,033	0.00%
2018/05/31	5	22.55	0	0.00	22.55	5	23,872	0.02%
2018/05/30	3	22.88	0	0.00	22.80	3	23,589	0.01%
2018/05/29	5	23.20	0	0.00	23.15	5	23,434	0.02%
2018/05/25	5	23.30	0	0.00	23.30	5	23,917	0.02%
2018/05/23	2	23.23	0	0.00	23.20	2	24,156	0.01%
2018/05/21	4	23.50	1	23.65	23.40	3	24,612	0.01%
2018/05/18	6	23.09	0	0.00	23.00	6	24,392	0.02%
2018/05/17	1	23.10	0	0.00	23.10	1	24,439	0.00%
2018/05/16	1	23.05	0	0.00	23.10	1	24,409	0.00%
2018/05/15	4	23.44	0	0.00	23.15	4	24,301	0.02%
2018/05/14	0	0.00	1	23.65	23.65	-1	24,389	0.00%
2018/05/11	4	23.24	0	0.00	23.15	4	24,251	0.02%
2018/05/10	3	23.43	0	0.00	23.45	3	24,106	0.01%
2018/05/07	0	0.00	2	24.20	24.20	-2	23,954	-0.01%
2018/04/30	2	23.60	0	0.00	23.70	2	24,002	0.01%
2018/04/26	1	23.50	0	0.00	23.60	1	24,717	0.00%
2018/04/25	1	23.60	1	23.75	23.50	0	24,570	0.00%
2018/04/24	2	23.83	2	23.88	23.70	0	24,487	0.00%
2018/04/20	1	23.90	27	24.05	23.90	-26	24,556	-0.11%
2018/04/18	5	23.99	0	0.00	23.85	5	24,724	0.02%
2018/04/16	1	23.70	0	0.00	23.70	1	24,490	0.00%
2018/04/13	6	24.10	5	23.80	23.80	1	24,455	0.00%
2018/04/11	0	0.00	0.1	23.95	23.95	-0.1	24,117	0.00%
2018/04/09	2	23.85	1	23.80	23.70	1	24,069	0.00%
2018/04/03	6	24.13	2	24.20	24.00	4	23,986	0.02%
2018/04/02	2.3	24.53	0	0.00	24.55	2.3	23,704	0.01%
2018/03/31	1	25.00	0	0.00	24.90	1	23,582	0.00%
2018/03/30	0	0.00	2	25.20	25.05	-2	23,678	-0.01%
2018/03/29	1	24.95	0	0.00	24.95	1	24,073	0.00%
2018/03/28	5	25.30	0	0.00	25.30	5	24,078	0.02%
2018/03/27	10	25.40	13	25.83	25.70	-3	24,099	-0.01%
2018/03/26	1	25.30	3	24.65	25.30	-2	23,784	-0.01%
2018/03/23	8	24.99	0	0.00	24.85	8	23,601	0.03%
2018/03/22	3	25.88	7	25.71	25.65	-4	23,300	-0.02%
2018/03/21	5	26.10	2	26.25	26.10	3	23,131	0.01%
2018/03/20	5	25.10	7	25.75	26.10	-2	22,992	-0.01%
2018/03/19	2	25.48	0	0.00	25.45	2	22,381	0.01%
2018/03/16	22	25.90	0	0.00	25.60	22	21,994	0.10%
2018/03/15	14	25.90	20	26.17	26.50	-6	20,982	-0.03%
2018/03/14	48	27.55	17	28.02	26.95	31	19,735	0.16%
2018/03/13	3	27.48	6	27.34	27.35	-3	18,270	-0.02%
2018/03/12	3	27.15	60	27.36	27.35	-57	18,033	-0.32%
2018/03/09	16	25.41	8	25.47	25.40	8	17,233	0.05%
2018/03/08	1	24.80	3	24.75	24.65	-2	16,926	-0.01%
2018/03/07	1	24.65	0	0.00	24.65	1	17,100	0.01%
2018/03/06	0	0.00	1	25.00	24.70	-1	17,400	-0.01%
2018/03/05	4	24.66	0	0.00	24.85	4	17,663	0.02%
2018/03/02	0	0.00	0.3	24.70	24.70	-0.3	17,879	0.00%
2018/03/01	0	0.00	9	24.92	24.90	-9	18,081	-0.05%
2018/02/27	1	24.35	0	0.00	24.50	1	18,127	0.01%
2018/02/26	3	24.43	0	0.00	24.30	3	17,819	0.02%
2018/02/23	2	24.68	4	24.93	24.60	-2	17,854	-0.01%
2018/02/22	0	0.00	1	24.55	24.50	-1	18,108	-0.01%
2018/02/21	2	24.35	7	24.26	24.40	-5	17,949	-0.03%
2018/02/12	2	22.88	0	0.00	22.90	2	17,734	0.01%
2018/02/09	3	22.58	2	22.30	22.70	1	17,712	0.01%
2018/02/08	2	23.00	2	23.25	23.00	0	17,831	0.00%
2018/02/07	2	22.95	0	0.00	23.15	2	18,124	0.01%
2018/02/06	15.3	22.61	5	22.15	22.35	10.3	18,107	0.06%
2018/02/05	3	23.80	0	0.00	23.80	3	17,883	0.02%
2018/02/02	30	24.40	30	24.30	24.20	0	17,896	0.00%
2018/01/31	1	24.25	0	0.00	24.50	1	18,379	0.01%
2018/01/29	0	0.00	6	24.35	24.30	-6	18,460	-0.03%
2018/01/26	5	24.40	5	24.40	24.40	0	18,949	0.00%
2018/01/25	2	24.60	6	24.90	24.60	-4	19,017	-0.02%
2018/01/24	1	25.00	1	25.20	25.10	0	18,883	0.00%
2018/01/23	1	24.75	4	24.68	24.90	-3	18,534	-0.02%
2018/01/22	0	0.00	11	24.20	24.30	-11	17,952	-0.06%
2018/01/19	1	23.85	0	0.00	23.80	1	17,668	0.01%
2018/01/18	4	23.90	6	23.90	23.75	-2	17,594	-0.01%
2018/01/16	4	23.86	0	0.00	23.85	4	18,041	0.02%
2018/01/10	1	23.30	0	0.00	23.30	1	18,097	0.01%
2018/01/09	4	23.55	0	0.00	23.55	4	18,319	0.02%
2018/01/04	5.5	23.36	1	23.45	23.45	4.5	18,936	0.02%
2018/01/03	2	23.58	4	23.60	23.60	-2	19,036	-0.01%