緯創 (3231)-日盛-龍潭券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	40.81	0	0.00	40.60	4	21,414	0.02%
2023/04/06	0	0.00	1	41.35	41.40	-1	20,966	0.00%
2023/03/31	10	41.71	1	41.85	41.85	9	20,410	0.04%
2023/03/30	2	40.20	33	40.84	41.60	-31	19,804	-0.16%
2023/03/29	12	39.71	6.1	39.39	39.55	5.9	18,541	0.03%
2023/03/28	1	39.50	3	39.35	39.40	-2	18,323	-0.01%
2023/03/27	3	40.23	4.2	41.15	41.20	-1.2	18,137	-0.01%
2023/03/24	4	39.28	9	39.40	40.00	-5	17,776	-0.03%
2023/03/23	4	39.30	7	38.91	39.65	-3	16,814	-0.02%
2023/03/22	0	0.00	3	38.03	38.20	-3	15,790	-0.02%
2023/03/21	9	37.12	114	37.47	37.55	-105	15,307	-0.69%	大賣/鉅額交易
2023/03/20	3	35.75	4	35.64	35.90	-1	14,354	-0.01%
2023/03/17	0	0.00	2	34.95	34.95	-2	14,196	-0.01%
2023/03/16	0	0.00	1	34.60	34.55	-1	13,982	-0.01%
2023/03/15	0	0.00	11	34.65	34.50	-11	13,837	-0.08%
2023/03/08	5	33.60	5	33.80	33.80	0	13,102	0.00%
2023/02/24	3	32.83	15	33.02	33.15	-12	12,354	-0.10%
2023/02/23	3	32.12	4	32.18	32.20	-1	11,845	-0.01%
2023/02/22	3	31.75	0	0.00	31.75	3	11,623	0.03%
2023/02/16	0	0.00	2	31.55	31.50	-2	12,054	-0.02%
2023/02/13	1	31.55	5	31.65	31.70	-4	12,208	-0.03%
2023/02/10	1	31.40	0	0.00	31.20	1	12,266	0.01%
2023/02/09	2	31.35	7	31.65	31.80	-5	12,478	-0.04%
2023/02/08	0	0.00	2	31.90	31.90	-2	12,584	-0.02%
2023/02/03	2	31.80	0	0.00	31.95	2	12,466	0.02%
2023/02/02	0	0.00	6	31.75	31.80	-6	12,352	-0.05%
2023/01/31	0	0.00	3	31.45	31.50	-3	12,085	-0.02%
2023/01/30	0	0.00	13	30.88	31.20	-13	11,639	-0.11%
2023/01/17	0	0.00	1	30.20	30.20	-1	11,224	-0.01%
2023/01/11	7	30.15	0	0.00	30.30	7	11,486	0.06%
2022/12/28	0	0.00	35	29.35	29.30	-35	11,333	-0.31%
2022/12/22	0	0.00	3	30.23	30.15	-3	11,599	-0.03%
2022/12/21	0	0.00	5	30.09	30.05	-5	11,359	-0.04%
2022/12/20	1	30.50	1	30.45	30.10	0	11,021	0.00%
2022/12/19	0	0.00	1	30.00	30.50	-1	10,535	-0.01%
2022/12/16	0	0.00	9	29.83	30.00	-9	9,847	-0.09%
2022/12/15	0	0.00	10	29.15	29.30	-10	9,325	-0.11%
2022/12/14	6	28.98	2	29.03	29.15	4	9,391	0.04%
2022/12/13	0	0.00	6	28.70	28.90	-6	9,446	-0.06%
2022/12/12	0	0.00	6	28.13	28.50	-6	9,340	-0.06%
2022/12/09	10	28.25	5	28.18	28.40	5	9,552	0.05%
2022/12/05	10	27.45	0	0.00	27.35	10	9,314	0.11%
2022/11/24	0	0.00	1	27.35	27.35	-1	9,309	-0.01%
2022/11/21	0	0.00	11	27.31	27.35	-11	9,523	-0.12%
2022/11/16	0	0.00	1	27.70	27.70	-1	9,458	-0.01%
2022/11/15	0	0.00	2	27.30	27.55	-2	9,377	-0.02%
2022/11/14	0	0.00	1	27.60	27.50	-1	9,287	-0.01%
2022/11/09	0	0.00	6	27.20	27.35	-6	9,062	-0.07%
2022/11/08	0	0.00	2	27.25	27.25	-2	9,048	-0.02%
2022/11/04	3	25.32	0	0.00	25.35	3	8,804	0.03%
2022/10/21	3	26.20	0	0.00	26.10	3	9,298	0.03%
2022/10/17	2	26.40	0	0.00	26.60	2	8,831	0.02%
2022/10/13	2	26.50	0	0.00	26.50	2	8,757	0.02%
2022/10/12	2	26.35	0	0.00	26.50	2	8,748	0.02%
2022/10/11	2	26.40	0	0.00	26.30	2	8,716	0.02%
2022/10/07	0	0.00	0.2	26.85	26.80	-0.2	8,691	0.00%
2022/10/04	1	27.10	1	27.15	27.10	0	8,827	0.00%
2022/09/30	3	26.83	0	0.00	26.55	3	8,859	0.03%
2022/09/29	0	0.00	1	27.30	27.35	-1	8,855	-0.01%
2022/09/26	0	0.00	1	26.80	26.95	-1	9,479	-0.01%
2022/09/20	0	0.00	1	27.45	27.80	-1	9,690	-0.01%
2022/09/19	1	27.15	0	0.00	27.55	1	9,452	0.01%
2022/09/12	0	0.00	3	27.25	27.40	-3	9,175	-0.03%
2022/09/08	1	26.70	5	27.25	27.20	-4	9,338	-0.04%
2022/08/30	2	27.55	0	0.00	27.50	2	9,167	0.02%
2022/08/29	0	0.00	2	27.40	27.35	-2	9,085	-0.02%
2022/08/22	0	0.00	2	28.15	28.20	-2	9,079	-0.02%
2022/08/18	0	0.00	2	28.20	28.35	-2	9,070	-0.02%
2022/08/17	0	0.00	5	28.30	28.35	-5	9,096	-0.05%
2022/08/16	2	28.15	0	0.00	28.20	2	9,090	0.02%
2022/08/11	2	28.15	0	0.00	28.40	2	8,965	0.02%
2022/08/10	0	0.00	3	28.00	28.15	-3	8,842	-0.03%
2022/08/08	3	27.60	10.8	27.44	27.65	-7.8	8,686	-0.09%
2022/08/05	0	0.00	5	27.15	27.35	-5	8,636	-0.06%
2022/08/04	1	26.65	0	0.00	26.70	1	8,585	0.01%
2022/08/03	0	0.00	1	26.80	26.85	-1	8,611	-0.01%
2022/08/02	0	0.00	3	25.85	26.40	-3	8,779	-0.03%
2022/07/29	1	26.40	0	0.00	26.50	1	9,047	0.01%
2022/07/26	2	25.35	0	0.00	25.40	2	8,980	0.02%
2022/07/25	2	25.10	0	0.00	25.20	2	9,026	0.02%
2022/07/14	1	24.30	0	0.00	24.30	1	9,570	0.01%
2022/07/12	5	23.95	0	0.00	23.95	5	9,525	0.05%
2022/07/08	0	0.00	1	24.15	24.05	-1	9,294	-0.01%
2022/07/06	3	23.62	0	0.00	23.40	3	9,172	0.03%
2022/07/05	1.7	26.11	0	0.00	26.25	1.7	8,734	0.02%
2022/07/04	5	26.40	0	0.00	26.30	5	8,555	0.06%
2022/07/01	4	26.24	0	0.00	26.35	4	8,570	0.05%
2022/06/30	1	26.70	0	0.00	26.70	1	8,398	0.01%
2022/06/29	5	27.70	0	0.00	27.65	5	8,141	0.06%
2022/06/28	1	28.10	2	28.45	28.30	-1	8,119	-0.01%
2022/06/17	1	28.30	0	0.00	28.95	1	8,162	0.01%
2022/06/02	0	0.00	2	28.80	28.80	-2	8,880	-0.02%
2022/05/31	0	0.00	5	28.55	28.40	-5	9,331	-0.05%
2022/05/30	5	28.10	0	0.00	28.20	5	9,486	0.05%
2022/05/27	2	27.75	0	0.00	27.65	2	9,786	0.02%
2022/05/24	3	27.35	1	27.35	27.30	2	15,680	0.01%
2022/05/13	2	27.10	1	27.10	27.15	1	17,090	0.01%
2022/05/12	5	27.06	0	0.00	27.00	5	17,210	0.03%
2022/05/10	3	27.00	0	0.00	27.40	3	17,953	0.02%
2022/05/09	6	27.68	0	0.00	27.70	6	18,037	0.03%
2022/05/06	1	28.80	4	28.85	29.05	-3	18,036	-0.02%
2022/05/03	1	28.35	0	0.00	28.65	1	18,862	0.01%
2022/04/27	2	28.45	0	0.00	28.25	2	20,025	0.01%
2022/04/26	0	0.00	2	28.90	28.85	-2	20,920	-0.01%
2022/04/25	7	28.69	0	0.00	28.60	7	20,981	0.03%
2022/04/20	0	0.00	7	29.30	29.15	-7	21,222	-0.03%
2022/04/18	1	29.30	0	0.00	29.35	1	21,638	0.00%
2022/04/12	1	29.00	0	0.00	29.00	1	21,825	0.00%
2022/04/08	1	29.20	0	0.00	29.15	1	21,735	0.00%
2022/04/07	1	29.35	0	0.00	29.25	1	21,684	0.00%
2022/04/01	5	29.80	0	0.00	29.90	5	21,560	0.02%
2022/03/30	1	29.95	4	29.95	29.85	-3	21,445	-0.01%
2022/03/29	1	29.85	0	0.00	29.80	1	21,425	0.00%
2022/03/28	1	29.70	2	29.95	29.95	-1	21,459	0.00%
2022/03/25	0	0.00	1	29.90	29.85	-1	21,537	0.00%
2022/03/24	0	0.00	4	29.75	29.70	-4	21,579	-0.02%
2022/03/23	2	30.03	3	29.87	29.80	-1	21,573	0.00%
2022/03/21	2	30.10	4	30.05	30.05	-2	21,350	-0.01%
2022/03/18	1	29.50	0	0.00	29.75	1	21,183	0.00%
2022/03/15	0	0.00	2	29.45	29.35	-2	20,977	-0.01%
2022/03/11	0.2	29.55	0	0.00	29.50	0.2	20,957	0.00%
2022/03/10	0	0.00	3	29.40	29.45	-3	20,969	-0.01%
2022/03/09	3.1	28.89	0	0.00	28.80	3.1	20,932	0.01%
2022/03/08	0.2	29.05	1	29.00	28.95	-0.8	20,708	0.00%
2022/03/07	2	28.93	1.5	29.03	28.90	0.6	20,692	0.00%
2022/03/04	2.4	29.42	0	0.00	29.50	2.4	20,859	0.01%
2022/03/03	2	29.43	0	0.00	29.50	2	20,771	0.01%
2022/03/02	12	29.43	0	0.00	29.35	12	20,565	0.06%
2022/03/01	1.5	29.52	0	0.00	29.35	1.5	20,298	0.01%
2022/02/25	2.2	29.35	0	0.00	29.40	2.2	19,738	0.01%
2022/02/24	15.2	29.27	6	29.27	29.25	9.2	15,179	0.06%
2022/02/23	2	30.05	0	0.00	30.00	2	14,379	0.01%
2022/02/22	1.3	30.06	2	30.10	30.25	-0.7	14,076	0.00%
2022/02/21	1	30.15	0	0.00	30.30	1	13,822	0.01%
2022/02/18	1	30.40	0	0.00	30.30	1	13,645	0.01%
2022/02/15	3	30.18	0	0.00	30.65	3	13,191	0.02%
2022/02/14	0	0.00	2	30.55	30.30	-2	12,885	-0.02%
2022/02/11	0	0.00	2	30.80	31.00	-2	12,731	-0.02%
2022/02/10	10	30.71	1	30.65	30.80	9	12,609	0.07%
2022/02/09	2	31.68	0	0.00	32.00	2	12,229	0.02%
2022/02/08	1	31.85	3	31.98	32.00	-2	12,001	-0.02%
2022/02/07	0	0.00	1.5	31.58	31.60	-1.5	11,987	-0.01%
2022/01/26	1	31.25	1	31.25	31.35	0	11,803	0.00%
2022/01/25	4	31.50	2	31.50	31.60	2	11,590	0.02%
2022/01/21	2	31.00	0	0.00	31.25	2	10,801	0.02%
2022/01/20	0	0.00	4	31.30	31.50	-4	10,475	-0.04%
2022/01/19	11	30.25	1.5	31.17	30.95	9.5	9,896	0.10%
2022/01/18	10	30.00	0	0.00	30.00	10	8,844	0.11%
2022/01/17	0	0.00	9.7	30.08	30.15	-9.7	8,720	-0.11%
2022/01/14	10	29.85	0	0.00	29.85	10	8,630	0.12%
2022/01/13	0	0.00	4	29.96	30.00	-4	8,751	-0.05%
2022/01/12	0	0.00	2	29.53	29.75	-2	8,633	-0.02%
2022/01/11	0	0.00	2	29.25	29.35	-2	8,401	-0.02%
2022/01/06	0	0.00	3	29.05	28.95	-3	8,183	-0.04%
2021/12/28	0	0.00	2	29.20	29.20	-2	8,874	-0.02%
2021/12/27	0	0.00	4.6	29.18	29.20	-4.6	8,883	-0.05%
2021/12/22	3	28.95	0	0.00	28.95	3	9,038	0.03%
2021/12/21	2	29.05	4	29.10	28.95	-2	8,999	-0.02%
2021/12/17	3	28.92	0	0.00	28.85	3	8,894	0.03%
2021/12/16	1	28.80	0	0.00	29.05	1	8,842	0.01%
2021/12/15	1	28.85	0	0.00	29.00	1	8,920	0.01%
2021/12/14	0.2	29.03	0	0.00	29.00	0.2	9,055	0.00%
2021/12/13	1	29.05	0	0.00	29.00	1	9,093	0.01%
2021/12/09	2	29.15	0	0.00	29.15	2	9,208	0.02%
2021/12/07	1	29.15	0	0.00	29.35	1	9,211	0.01%
2021/11/26	0.1	29.25	0	0.00	29.15	0.1	8,478	0.00%
2021/11/25	0	0.00	3	29.60	29.65	-3	8,556	-0.04%
2021/11/22	0	0.00	5	29.36	29.40	-5	8,569	-0.06%
2021/11/11	1	28.65	0	0.00	28.65	1	8,921	0.01%
2021/11/10	1	28.60	0	0.00	28.95	1	9,163	0.01%
2021/11/08	9.1	28.46	4	28.41	28.45	5.1	9,288	0.05%
2021/11/05	0.1	29.55	0	0.00	29.55	0.1	9,167	0.00%
2021/11/04	0	0.00	1	29.40	29.80	-1	9,214	-0.01%
2021/11/02	0	0.00	1	29.10	29.20	-1	9,382	-0.01%
2021/11/01	2	28.93	15	28.87	29.10	-13	9,537	-0.14%
2021/10/28	0	0.00	1	29.30	29.35	-1	9,800	-0.01%
2021/10/27	2.2	29.20	25	29.25	29.35	-22.9	9,985	-0.23%
2021/10/26	0.1	29.20	1	29.30	29.30	-1	10,226	-0.01%
2021/10/25	0	0.00	4	29.15	29.20	-4	10,286	-0.04%
2021/10/22	1	29.20	5	29.30	29.25	-4	10,483	-0.04%
2021/10/21	1	29.10	0	0.00	29.10	1	10,481	0.01%
2021/10/20	15	28.82	0	0.00	28.90	15	10,426	0.14%
2021/10/18	0	0.00	5	28.51	28.35	-5	10,711	-0.05%
2021/10/14	0.1	28.45	5	28.45	28.40	-4.9	12,692	-0.04%
2021/10/13	1	28.70	0	0.00	28.70	1	12,980	0.01%
2021/10/12	8	28.39	0	0.00	28.70	8	13,135	0.06%
2021/10/08	6	28.40	0	0.00	28.40	6	13,243	0.05%
2021/10/07	0	0.00	3	28.13	28.35	-3	13,279	-0.02%
2021/10/05	0	0.00	2	27.15	27.40	-2	13,192	-0.02%
2021/10/04	6	27.15	0	0.00	27.15	6	13,283	0.05%
2021/10/01	0	0.00	4	27.25	27.45	-4	13,427	-0.03%
2021/09/29	0.1	27.35	0	0.00	27.25	0.1	13,541	0.00%
2021/09/24	1.2	27.72	0	0.00	27.70	1.2	14,038	0.01%
2021/09/23	0	0.00	1	27.65	27.75	-1	14,059	-0.01%
2021/09/17	1	27.60	0	0.00	27.70	1	14,159	0.01%
2021/09/15	0	27.80	4	27.61	27.75	-4	14,166	-0.03%
2021/09/14	0	0.00	1	27.35	27.20	-1	14,033	-0.01%
2021/09/13	2	27.03	0	0.00	27.05	2	14,016	0.01%
2021/09/10	3	27.08	0	0.00	27.15	3	14,056	0.02%
2021/09/08	1	27.15	1	27.10	27.20	0	14,292	0.00%
2021/09/06	0	0.00	1	27.65	27.55	-1	14,502	-0.01%
2021/09/02	5	27.51	1	27.55	27.50	4	14,725	0.03%
2021/09/01	6	27.40	0	0.00	27.55	6	14,856	0.04%
2021/08/31	1	27.45	0	0.00	27.40	1	14,874	0.01%
2021/08/27	2	27.43	2	27.50	27.50	0	14,902	0.00%
2021/08/25	1	27.60	0	0.00	27.75	1	15,092	0.01%
2021/08/24	1	27.55	6	27.53	27.60	-5	15,225	-0.03%
2021/08/23	2	26.98	4	27.00	26.95	-2	15,310	-0.01%
2021/08/20	5	26.82	2	26.90	26.90	3	15,435	0.02%
2021/08/18	2	26.90	0	0.00	27.00	2	16,212	0.01%
2021/08/17	0	0.00	15	26.70	26.75	-15	16,279	-0.09%
2021/08/16	3	26.77	3	26.72	26.70	0	16,316	0.00%
2021/08/13	0	0.00	3	27.17	27.15	-3	16,292	-0.02%
2021/08/11	0	0.00	10	27.30	27.20	-10	16,355	-0.06%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/06	8	27.45	1	27.65	27.70	7	16,679	0.04%
2021/08/05	1	27.15	0	0.00	27.10	1	16,561	0.01%
2021/08/04	3	27.20	0	0.00	27.30	3	16,863	0.02%
2021/08/03	7.1	27.30	5	27.35	27.40	2.1	17,018	0.01%
2021/08/02	9	27.57	0	0.00	27.60	9	17,057	0.05%
2021/07/30	2	27.93	4	27.90	27.75	-2	16,996	-0.01%
2021/07/29	7	28.01	0	0.00	28.00	7	16,936	0.04%
2021/07/28	4	27.90	0	0.00	28.05	4	17,088	0.02%
2021/07/27	10	28.15	5	28.25	28.15	5	17,297	0.03%
2021/07/26	3	28.10	0	0.00	28.10	3	17,603	0.02%
2021/07/23	4	28.10	0	0.00	28.10	4	17,588	0.02%
2021/07/22	14	28.26	2	28.55	28.20	12	17,556	0.07%
2021/07/21	24	28.25	2	28.45	28.05	22	17,414	0.13%
2021/07/20	2	31.25	5	31.50	31.20	-3	16,072	-0.02%
2021/07/19	2	31.58	3	31.58	31.65	-1	15,731	-0.01%
2021/07/15	7	32.11	0	0.00	31.95	7	15,840	0.04%
2021/07/14	8	32.24	1	32.45	32.10	7	15,771	0.04%
2021/07/13	2	32.43	1	32.55	32.20	1	15,830	0.01%
2021/07/09	2	32.63	0	0.00	32.70	2	15,802	0.01%
2021/07/08	0	0.00	7	32.96	32.80	-7	16,007	-0.04%
2021/07/06	2	32.70	1	32.75	32.70	1	16,221	0.01%
2021/07/05	2	32.58	1.1	32.88	32.55	0.9	16,263	0.01%
2021/07/02	1	31.65	14	31.92	32.35	-13	16,203	-0.08%
2021/07/01	0	0.00	1	31.05	31.05	-1	16,089	-0.01%
2021/06/30	0	0.00	1	31.05	31.00	-1	16,096	-0.01%
2021/06/29	2	30.80	0	0.00	30.75	2	16,144	0.01%
2021/06/25	1	30.65	4	30.88	30.80	-3	16,274	-0.02%
2021/06/24	2	30.45	0	0.00	30.40	2	16,354	0.01%
2021/06/23	3	30.43	0	0.00	30.40	3	16,487	0.02%
2021/06/18	0	0.00	2	30.78	30.65	-2	18,194	-0.01%
2021/06/17	2	30.95	0	0.00	30.60	2	18,405	0.01%
2021/06/16	0	0.00	7	30.79	30.60	-7	19,062	-0.04%
2021/06/15	5	30.19	4	30.09	30.15	1	19,614	0.01%
2021/06/11	1	30.20	0	0.00	30.15	1	19,612	0.01%
2021/06/10	3	30.18	0	0.00	30.25	3	19,681	0.02%
2021/06/09	4.5	30.26	0	0.00	30.20	4.5	19,730	0.02%
2021/06/07	0	0.00	1	30.55	30.55	-1	19,818	-0.01%
2021/06/04	0	0.00	1	30.90	30.95	-1	19,841	-0.01%
2021/06/03	0	0.00	1.3	31.27	31.25	-1.3	19,870	-0.01%
2021/06/02	2	31.28	2	31.35	31.35	0	19,923	0.00%
2021/06/01	0.1	31.20	15	31.19	31.40	-14.9	19,887	-0.07%
2021/05/31	5	30.70	4	30.58	30.75	1	19,846	0.01%
2021/05/28	5.1	29.94	2	30.30	30.55	3.1	19,835	0.02%
2021/05/27	2	29.60	1	29.65	29.55	1	19,905	0.01%
2021/05/26	1	29.75	0	0.00	29.70	1	19,518	0.01%
2021/05/25	4	29.63	3	29.67	29.55	1	19,581	0.01%
2021/05/24	3	29.08	0	0.00	29.30	3	19,634	0.02%
2021/05/21	4	29.15	0	0.00	29.10	4	19,682	0.02%
2021/05/19	1	28.80	5	28.85	29.15	-4	19,594	-0.02%
2021/05/18	4	28.54	0	0.00	28.70	4	19,648	0.02%
2021/05/17	6	28.33	0	0.00	27.90	6	19,605	0.03%
2021/05/14	2	29.58	0	0.00	29.55	2	19,375	0.01%
2021/05/13	1	29.80	0	29.95	29.70	1	19,318	0.00%
2021/05/12	1	30.05	2	29.70	30.00	-1	19,135	-0.01%
2021/05/11	0	0.00	1	30.50	30.50	-1	18,813	-0.01%
2021/05/10	2	30.50	0	0.00	31.20	2	18,683	0.01%
2021/05/07	0	0.00	1	31.15	31.15	-1	19,015	-0.01%
2021/05/06	3	30.80	3.1	30.78	30.75	-0.1	19,568	0.00%
2021/05/05	5	30.75	1	31.05	30.80	4	20,029	0.02%
2021/05/04	12	30.89	3	30.92	31.15	9	19,961	0.05%
2021/05/03	0	0.00	9	31.87	31.65	-9	19,780	-0.05%
2021/04/29	3	32.60	1	32.50	32.70	2	19,586	0.01%
2021/04/27	0	0.00	1	32.60	32.60	-1	19,730	-0.01%
2021/04/26	0	0.00	18	32.58	32.80	-18	19,659	-0.09%
2021/04/23	1	32.45	0	0.00	32.45	1	19,574	0.01%
2021/04/22	7	32.79	8	32.55	32.55	-1	19,688	-0.01%
2021/04/20	0	0.00	1	33.10	33.10	-1	19,604	-0.01%
2021/04/16	4.8	32.94	0.1	33.05	32.95	4.6	19,469	0.02%
2021/04/15	3	32.73	1.4	32.93	32.85	1.7	19,541	0.01%
2021/04/14	5	32.77	1	33.00	33.00	4	19,450	0.02%
2021/04/13	1	33.25	0	0.00	33.15	1	19,250	0.01%
2021/04/12	1	33.45	10	33.40	33.40	-9	19,191	-0.05%
2021/04/09	0	0.00	1	33.75	33.70	-1	19,040	-0.01%
2021/04/08	0	0.00	3	33.60	33.55	-3	18,929	-0.02%
2021/04/07	22	33.49	0	0.00	33.45	22	18,819	0.12%
2021/04/06	1	33.45	0	0.00	33.40	1	18,656	0.01%
2021/03/31	1.4	33.75	0	0.00	33.50	1.4	18,637	0.01%
2021/03/30	2	33.75	3.5	33.74	33.85	-1.5	18,519	-0.01%
2021/03/29	0	0.00	2	33.55	33.55	-2	18,451	-0.01%
2021/03/26	0	0.00	2	33.38	33.45	-2	18,397	-0.01%
2021/03/25	5	33.15	14	33.06	33.20	-9	18,661	-0.05%
2021/03/24	1	34.20	4	33.75	33.75	-3	18,375	-0.02%
2021/03/23	5	34.40	0	0.00	34.75	5	17,678	0.03%
2021/03/22	5	34.16	2	34.23	34.35	3	17,445	0.02%
2021/03/19	16	33.95	2.1	34.00	33.85	13.9	17,615	0.08%
2021/03/18	1	33.50	12	33.71	33.85	-11	17,268	-0.06%
2021/03/17	5	32.70	12	32.64	32.65	-7	16,685	-0.04%
2021/03/16	0.5	32.60	0	0.00	32.60	0.5	16,767	0.00%
2021/03/15	0	0.00	6	32.63	32.60	-6	16,836	-0.04%
2021/03/12	0	0.00	3	32.43	32.40	-3	16,874	-0.02%
2021/03/11	1	32.20	3	32.22	32.25	-2	16,894	-0.01%
2021/03/10	4	32.09	0	0.00	32.10	4	16,992	0.02%
2021/03/09	1	31.90	3	31.82	32.00	-2	17,174	-0.01%
2021/03/08	1	31.65	1	31.95	31.80	0	17,336	0.00%
2021/03/05	2	31.20	1	31.65	31.65	1	17,400	0.01%
2021/03/04	2	31.13	0	0.00	31.35	2	17,900	0.01%
2021/03/03	3	31.32	1	31.20	31.40	2	17,975	0.01%
2021/03/02	5.1	31.57	0	0.00	31.35	5.1	17,826	0.03%
2021/02/26	3	31.48	4	31.35	32.00	-1	17,634	-0.01%
2021/02/25	10	31.87	0	0.00	31.70	10	17,263	0.06%
2021/02/24	5	32.09	1	32.25	31.90	4	17,199	0.02%
2021/02/23	1	31.75	2	31.70	31.80	-1	17,047	-0.01%
2021/02/22	2	31.40	0	0.00	31.30	2	16,982	0.01%
2021/02/19	0	0.00	1	31.10	31.15	-1	17,001	-0.01%
2021/02/18	1	30.85	0	0.00	30.80	1	17,007	0.01%
2021/02/05	1	30.80	0	0.00	30.80	1	17,294	0.01%
2021/02/04	1	30.90	0	0.00	30.75	1	17,281	0.01%
2021/02/02	2	31.40	3.1	31.09	31.15	-1.1	17,264	-0.01%
2021/02/01	4	31.00	1	30.90	31.10	3	17,212	0.02%
2021/01/29	10	31.34	12	31.57	31.25	-2	17,075	-0.01%
2021/01/28	4	32.60	1	33.00	32.70	3	16,547	0.02%
2021/01/27	0	0.00	27	31.77	32.35	-27	15,969	-0.17%
2021/01/26	0	0.00	17	31.19	30.85	-17	15,400	-0.11%
2021/01/25	2	31.10	42	31.08	31.20	-40	15,324	-0.26%
2021/01/22	0	0.00	28	30.59	30.70	-28	15,169	-0.18%
2021/01/21	0.2	29.95	6	30.26	29.90	-5.8	15,053	-0.04%
2021/01/20	5	30.38	0	0.00	30.00	5	15,065	0.03%
2021/01/19	0	0.00	2	31.05	30.75	-2	14,868	-0.01%
2021/01/18	0.3	30.65	0	0.00	30.65	0.3	14,940	0.00%
2021/01/15	61	31.59	62	31.02	31.00	-1	14,884	-0.01%
2021/01/14	12	31.35	15	31.63	31.65	-3	14,880	-0.02%
2021/01/13	2	30.80	3	31.15	30.90	-1	14,588	-0.01%
2021/01/12	1	30.70	0	0.00	30.85	1	14,473	0.01%
2021/01/11	0	0.00	5	31.00	31.00	-5	14,358	-0.03%
2021/01/08	1	30.95	9	30.88	31.00	-8	14,310	-0.06%
2021/01/07	5	30.37	1	30.40	30.50	4	14,310	0.03%
2021/01/06	6	30.32	1	30.20	30.35	5	14,332	0.03%
2021/01/05	2	30.43	0	0.00	30.50	2	14,261	0.01%
2020/12/29	0	0.00	1	31.00	30.95	-1	14,241	-0.01%
2020/12/28	0	0.00	3	30.73	31.05	-3	14,242	-0.02%
2020/12/24	1	30.45	6	30.49	30.65	-5	14,304	-0.03%
2020/12/23	2	30.00	0	0.00	30.00	2	14,316	0.01%
2020/12/21	15	29.56	11	29.82	30.05	4	14,500	0.03%
2020/12/18	2	30.23	0	0.00	30.20	2	14,448	0.01%
2020/12/17	2	30.35	0	0.00	30.40	2	14,367	0.01%
2020/12/16	0	0.00	1	30.95	31.05	-1	14,155	-0.01%
2020/12/15	4	30.11	4.3	30.28	30.05	-0.3	14,004	0.00%
2020/12/14	4	30.64	2	31.10	31.05	2	13,637	0.01%
2020/12/11	1	31.45	3	31.65	31.60	-2	13,407	-0.01%
2020/12/10	5	31.57	0	0.00	31.65	5	13,431	0.04%
2020/12/09	1	32.15	4	32.10	32.15	-3	13,358	-0.02%
2020/12/08	7	31.95	1	31.70	31.80	6	13,298	0.05%
2020/12/07	0	0.00	1	31.50	31.55	-1	13,328	-0.01%
2020/12/04	1	31.10	1	31.15	31.30	0	13,346	0.00%
2020/12/03	1	31.35	1	31.05	31.30	0	13,311	0.00%
2020/12/02	1	31.45	0	0.00	31.45	1	13,065	0.01%
2020/12/01	0	0.00	1	30.45	30.65	-1	12,992	-0.01%
2020/11/30	3	30.77	1	31.20	29.85	2	12,941	0.02%
2020/11/27	1	30.75	3	30.72	30.95	-2	12,362	-0.02%
2020/11/26	5	30.24	0	0.00	30.30	5	12,214	0.04%
2020/11/25	1	30.25	0	0.00	30.05	1	12,470	0.01%
2020/11/20	0	0.00	4	30.03	30.05	-4	12,639	-0.03%
2020/11/19	1	30.00	2	29.90	29.95	-1	13,095	-0.01%
2020/11/16	33	30.27	1.1	30.15	30.40	31.9	13,666	0.23%
2020/11/13	1	29.25	0	0.00	30.30	1	13,937	0.01%
2020/11/11	3	29.35	0	0.00	29.45	3	13,805	0.02%
2020/11/09	0	0.00	8	29.37	29.50	-8	14,204	-0.06%
2020/11/05	2	29.20	0	0.00	29.10	2	14,507	0.01%
2020/11/04	0	0.00	4.1	29.00	29.00	-4.1	14,677	-0.03%
2020/11/03	1	28.80	5	28.60	28.75	-4	14,804	-0.03%
2020/11/02	2	28.33	0	0.00	28.35	2	14,923	0.01%
2020/10/30	13	28.62	0	0.00	28.50	13	15,195	0.09%
2020/10/29	3	28.57	0	0.00	28.70	3	15,516	0.02%
2020/10/28	0	0.00	5	29.65	29.15	-5	15,648	-0.03%
2020/10/27	2	29.05	0	0.00	29.00	2	15,788	0.01%
2020/10/23	0	0.00	3	28.90	28.85	-3	15,965	-0.02%
2020/10/16	2	28.85	0	0.00	28.80	2	17,377	0.01%
2020/10/15	4	29.54	5	29.40	29.10	-1	17,940	-0.01%
2020/10/14	1	28.95	0	0.00	29.05	1	18,796	0.01%
2020/10/13	1	28.55	1	28.65	28.70	0	19,194	0.00%
2020/10/12	2	28.85	0	0.00	28.85	2	19,999	0.01%
2020/10/07	1	29.45	0	0.00	29.35	1	20,337	0.00%
2020/10/05	0	0.00	0.1	29.65	29.55	-0.1	20,907	0.00%
2020/09/30	6	30.19	0	0.00	29.80	6	21,182	0.03%
2020/09/28	0	0.00	2	29.45	29.70	-2	22,677	-0.01%
2020/09/25	2	29.20	5	29.18	29.15	-3	23,163	-0.01%
2020/09/24	30	29.01	5	29.10	28.85	25	23,278	0.11%
2020/09/23	31	30.14	30	29.90	29.95	1	23,293	0.00%
2020/09/22	10	29.10	0	0.00	29.10	10	23,223	0.04%
2020/09/21	36	29.59	0	0.00	29.50	36	23,384	0.15%
2020/09/17	14	29.61	0	0.00	29.65	14	24,067	0.06%
2020/09/16	0	0.00	30	30.34	30.10	-30	24,572	-0.12%
2020/09/15	31	29.75	0	0.00	29.75	31	24,802	0.12%
2020/09/14	2	29.68	0	0.00	30.10	2	25,480	0.01%
2020/09/09	1	30.05	0	0.00	30.45	1	26,211	0.00%
2020/09/08	0	0.00	1	30.80	30.70	-1	26,220	0.00%
2020/09/02	3	32.10	0	0.00	32.25	3	26,768	0.01%
2020/08/31	2	32.65	1	33.20	31.90	1	26,976	0.00%
2020/08/26	0	0.00	1	33.80	33.60	-1	26,905	0.00%
2020/08/25	11	33.51	0	0.00	34.00	11	26,848	0.04%
2020/08/24	1	32.80	1	31.15	32.60	0	26,739	0.00%
2020/08/20	5	31.23	1	31.20	30.90	4	26,599	0.02%
2020/08/19	0	0.00	2	32.90	32.40	-2	26,146	-0.01%
2020/08/18	2	33.93	0	0.00	33.90	2	25,677	0.01%
2020/08/17	1	34.30	1	34.55	34.50	0	25,642	0.00%
2020/08/14	7	35.00	0	0.00	34.75	7	25,563	0.03%
2020/08/13	0	0.00	2	35.25	34.85	-2	25,531	-0.01%
2020/08/12	0	0.00	1	34.70	34.70	-1	25,390	0.00%
2020/08/11	2	33.90	4	33.95	34.00	-2	25,355	-0.01%
2020/08/10	3	34.20	2	34.05	34.50	1	25,399	0.00%
2020/08/06	2	34.83	0	0.00	34.95	2	25,295	0.01%
2020/08/05	14	35.00	12	35.07	34.90	2	25,235	0.01%
2020/08/04	3	34.98	1	34.75	35.00	2	24,978	0.01%
2020/07/31	0	0.00	2	34.55	34.50	-2	24,671	-0.01%
2020/07/30	0	0.00	1	34.40	34.60	-1	24,446	0.00%
2020/07/28	5	33.81	0	0.00	33.25	5	24,304	0.02%
2020/07/27	5	33.41	2	33.85	33.25	3	24,479	0.01%
2020/07/24	12	34.74	11	34.79	34.10	1	24,440	0.00%
2020/07/23	4	35.64	4	35.65	35.60	0	23,976	0.00%
2020/07/22	1	34.20	4	34.23	34.25	-3	23,476	-0.01%
2020/07/21	4	34.13	3.5	34.17	33.90	0.5	23,295	0.00%
2020/07/20	11	33.16	9	33.15	32.95	2	22,719	0.01%
2020/07/17	2	35.78	1.1	35.74	35.80	0.9	21,717	0.00%
2020/07/16	21	35.63	11	35.93	36.00	10	21,458	0.05%
2020/07/15	0	0.00	1	34.55	34.05	-1	20,700	0.00%
2020/07/14	1	34.00	1	34.00	34.10	0	20,543	0.00%
2020/07/13	2	33.78	0	0.00	34.20	2	20,361	0.01%
2020/07/10	2	33.20	0	0.00	32.55	2	20,175	0.01%
2020/07/09	2	33.60	8	33.43	33.40	-6	20,251	-0.03%
2020/07/08	7	33.26	12	33.93	33.45	-5	19,957	-0.03%
2020/07/07	9	35.39	6.9	34.38	34.50	2.1	19,252	0.01%
2020/07/06	5.9	38.30	3.4	38.33	38.65	2.5	18,297	0.01%
2020/07/03	0	0.00	6	37.31	37.20	-6	17,841	-0.03%
2020/07/02	1	36.30	10	37.25	37.15	-9	17,796	-0.05%
2020/07/01	1	37.60	25	37.08	36.80	-24	17,701	-0.14%
2020/06/30	0	0.00	5	36.20	35.80	-5	17,522	-0.03%
2020/06/29	3	35.55	1	35.50	35.65	2	17,474	0.01%
2020/06/24	19	35.97	2	35.95	35.65	17	17,243	0.10%
2020/06/23	10	36.00	6.1	35.67	36.00	3.9	17,191	0.02%
2020/06/22	4	34.90	7	35.10	34.80	-3	17,223	-0.02%
2020/06/19	6	34.49	3.3	34.71	34.65	2.7	16,876	0.02%
2020/06/18	1	34.10	14	33.77	34.00	-13	16,268	-0.08%
2020/06/17	1	32.25	5	32.09	32.25	-4	15,614	-0.03%
2020/06/16	0	0.00	0.6	31.40	31.45	-0.6	15,581	0.00%
2020/06/15	2	31.33	0.7	31.00	31.10	1.4	15,850	0.01%
2020/06/12	0.7	30.50	2	30.55	30.70	-1.4	15,963	-0.01%
2020/06/11	0	0.00	1	31.65	30.65	-1	16,131	-0.01%
2020/06/09	0	0.00	9	31.14	31.15	-9	16,115	-0.06%
2020/06/08	0	0.00	13	30.00	30.45	-13	16,095	-0.08%
2020/06/05	0	0.00	1	29.90	29.80	-1	15,920	-0.01%
2020/06/04	0	0.00	2	29.80	29.85	-2	15,885	-0.01%
2020/06/03	0	0.00	2	29.55	29.55	-2	15,994	-0.01%
2020/06/02	0	0.00	2	29.00	29.15	-2	15,975	-0.01%
2020/06/01	0	0.00	1	28.65	29.00	-1	15,911	-0.01%
2020/05/29	0	0.00	5	28.60	28.60	-5	15,862	-0.03%
2020/05/28	5	28.50	7	28.72	28.50	-2	15,593	-0.01%
2020/05/27	0	0.00	2	28.45	28.60	-2	15,671	-0.01%
2020/05/25	2	27.80	0	0.00	28.20	2	15,661	0.01%
2020/05/22	0	0.00	2	28.25	28.40	-2	15,642	-0.01%
2020/05/21	1	28.30	1	28.40	28.35	0	15,516	0.00%
2020/05/20	1	28.30	0	0.00	28.15	1	15,471	0.01%
2020/05/19	0	0.00	1	28.30	28.30	-1	15,304	-0.01%
2020/05/18	3	27.72	1	27.45	27.55	2	15,109	0.01%
2020/05/15	1	28.05	2	28.28	28.10	-1	14,963	-0.01%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/08	1	27.55	0	0.00	27.45	1	14,348	0.01%
2020/05/05	2	27.90	3	27.90	27.75	-1	14,084	-0.01%
2020/04/30	0	0.00	3	28.13	28.25	-3	14,023	-0.02%
2020/04/29	10	27.70	1	27.15	27.70	9	13,812	0.07%
2020/04/28	0	0.00	1	26.65	26.90	-1	13,693	-0.01%
2020/04/27	1	26.50	1	26.40	26.50	0	14,075	0.00%
2020/04/23	0	0.00	1	25.95	26.00	-1	14,093	-0.01%
2020/04/22	0	0.00	1	25.15	25.55	-1	14,082	-0.01%
2020/04/17	1	26.65	7	26.34	26.05	-6	13,943	-0.04%
2020/04/16	1	26.20	0	0.00	26.20	1	13,857	0.01%
2020/04/15	3	26.52	2	26.53	26.50	1	13,799	0.01%
2020/04/14	1	26.75	0	0.00	26.70	1	13,667	0.01%
2020/04/13	2	25.25	2	25.45	25.65	0	13,389	0.00%
2020/04/09	0	0.00	1	25.20	25.05	-1	13,461	-0.01%
2020/04/08	0	0.00	1	25.20	25.10	-1	13,400	-0.01%
2020/04/07	0	0.00	7	25.53	25.20	-7	13,319	-0.05%
2020/04/06	3	25.12	2	25.20	25.15	1	13,189	0.01%
2020/04/01	2	24.30	5	24.49	24.40	-3	12,942	-0.02%
2020/03/31	4	24.18	3	24.37	24.50	1	12,762	0.01%
2020/03/30	3	23.20	0	0.00	23.85	3	12,531	0.02%
2020/03/27	3	24.07	1	23.95	23.75	2	12,401	0.02%
2020/03/26	4	24.04	4	24.19	24.00	0	12,097	0.00%
2020/03/25	0	0.00	3	23.20	23.20	-3	11,530	-0.03%
2020/03/24	0	0.00	5	20.95	21.10	-5	11,524	-0.04%
2020/03/23	3	19.32	0	0.00	19.20	3	11,424	0.03%
2020/03/20	3	20.22	2	20.30	20.40	1	11,436	0.01%
2020/03/19	3	19.22	0	0.00	18.65	3	11,212	0.03%
2020/03/18	5	20.38	2	20.70	20.10	3	10,953	0.03%
2020/03/17	1	21.20	0.1	21.00	20.80	0.9	10,800	0.01%
2020/03/16	6	22.59	2	23.08	22.15	4	10,897	0.04%
2020/03/13	2	21.88	11	22.07	23.00	-9	10,808	-0.08%
2020/03/12	2	23.35	3.1	23.21	23.65	-1.1	10,546	-0.01%
2020/03/11	4	24.98	0	0.00	24.70	4	10,399	0.04%
2020/03/10	0	0.00	1	25.00	25.05	-1	10,345	-0.01%
2020/03/09	6	25.55	0	0.00	25.30	6	10,423	0.06%
2020/03/06	5	26.39	0	0.00	26.25	5	10,701	0.05%
2020/03/03	1	26.90	0	0.00	26.90	1	10,713	0.01%
2020/02/26	3	27.10	0	0.00	27.10	3	10,759	0.03%
2020/02/24	2	27.40	0	0.00	27.45	2	10,898	0.02%
2020/02/21	0	0.00	1	27.90	27.90	-1	10,999	-0.01%
2020/02/18	1	27.55	1	27.80	27.85	0	11,906	0.00%
2020/02/17	2.7	27.78	0	0.00	27.60	2.7	12,063	0.02%
2020/02/14	0	0.00	6	28.33	28.30	-6	12,350	-0.05%
2020/02/07	0	0.00	16	28.16	28.25	-16	13,396	-0.12%
2020/02/06	2	27.80	1	28.20	28.25	1	13,598	0.01%
2020/02/05	1	27.85	0	0.00	27.80	1	13,831	0.01%
2020/01/31	1	27.50	0	27.25	27.25	1	14,150	0.01%
2020/01/30	3	27.33	1.3	27.28	27.20	1.7	14,227	0.01%
2020/01/20	0	0.00	1	29.30	29.40	-1	13,968	-0.01%
2020/01/16	2	28.75	0	0.00	28.90	2	14,048	0.01%
2020/01/15	1	28.80	3	29.03	28.90	-2	14,243	-0.01%
2020/01/13	1	28.80	0	0.00	28.75	1	14,328	0.01%
2020/01/09	0	0.00	1	28.40	28.70	-1	14,426	-0.01%
2020/01/06	1	28.05	0	0.00	28.00	1	14,593	0.01%
2020/01/03	0	0.00	1	28.25	28.30	-1	14,687	-0.01%
2020/01/02	1	28.30	3	28.55	28.40	-2	14,707	-0.01%
2019/12/31	1	28.35	0	0.00	28.35	1	14,712	0.01%
2019/12/26	0	0.00	1	28.90	28.90	-1	14,936	-0.01%
2019/12/25	1	29.30	0	0.00	29.10	1	15,064	0.01%
2019/12/18	0.1	29.70	2	29.78	29.85	-1.9	16,361	-0.01%
2019/12/17	0	0.00	2	29.55	29.80	-2	16,488	-0.01%
2019/12/16	0	0.00	2	29.60	29.30	-2	16,446	-0.01%
2019/12/13	1	29.60	8	29.65	29.85	-7	16,464	-0.04%
2019/12/12	0.2	29.45	5.1	29.86	29.60	-4.9	16,528	-0.03%
2019/12/11	3	29.38	10	29.91	29.50	-7	16,473	-0.04%
2019/12/09	1	29.15	0	0.00	29.20	1	16,067	0.01%
2019/12/06	0	0.00	1	29.50	29.20	-1	16,193	-0.01%
2019/12/05	0	0.00	1	29.15	29.00	-1	16,010	-0.01%
2019/12/03	0	0.00	8	28.93	28.90	-8	16,043	-0.05%
2019/11/29	10	27.97	2	28.25	27.70	8	15,501	0.05%
2019/11/28	2	28.55	0.2	28.50	28.55	1.8	15,398	0.01%
2019/11/26	0	0.00	0.3	28.75	28.90	-0.3	15,593	0.00%
2019/11/22	0	0.00	2	29.20	29.20	-2	15,395	-0.01%
2019/11/21	0	0.00	3	29.40	29.10	-3	15,428	-0.02%
2019/11/19	1	28.80	5	29.20	29.25	-4	15,375	-0.03%
2019/11/18	2	29.00	0	0.00	29.00	2	15,283	0.01%
2019/11/15	0	0.00	11	28.89	28.65	-11	15,348	-0.07%
2019/11/14	0	0.00	5	28.50	28.45	-5	14,816	-0.03%
2019/11/13	0	0.00	3	28.28	28.15	-3	14,716	-0.02%
2019/11/12	1	27.75	3	27.90	27.80	-2	14,432	-0.01%
2019/11/11	3	28.10	3	27.95	27.90	0	14,370	0.00%
2019/11/08	0	0.00	1	28.30	28.35	-1	14,454	-0.01%
2019/11/07	0	0.00	11	27.35	27.40	-11	14,066	-0.08%
2019/11/06	1	27.55	0	0.00	27.25	1	13,955	0.01%
2019/11/05	13	28.14	0	0.00	27.85	13	13,638	0.10%
2019/11/04	1	28.30	1.2	28.41	28.40	-0.2	13,530	0.00%
2019/10/31	3	27.98	3	27.90	27.95	0	13,405	0.00%
2019/10/29	0	0.00	7.1	27.34	27.40	-7.1	13,054	-0.05%
2019/10/28	6	27.64	4	27.79	27.80	2	12,961	0.02%
2019/10/25	5	27.45	11	27.44	27.50	-6	12,842	-0.05%
2019/10/24	1	27.25	5	27.50	27.35	-4	12,854	-0.03%
2019/10/23	1.1	27.19	8	27.32	27.20	-6.9	12,839	-0.05%
2019/10/22	0	0.00	1	27.00	26.85	-1	12,684	-0.01%
2019/10/18	10	26.35	0	0.00	26.35	10	13,179	0.08%
2019/10/17	1	26.40	0	0.00	26.50	1	13,667	0.01%
2019/10/16	1	26.30	1	26.40	26.50	0	13,844	0.00%
2019/10/14	0	0.00	0.3	26.15	26.30	-0.3	13,859	0.00%
2019/10/07	0	0.00	1	26.40	26.20	-1	13,745	-0.01%
2019/10/04	0	0.00	6	26.23	26.15	-6	13,782	-0.04%
2019/09/27	3	25.42	0	0.00	25.05	3	13,417	0.02%
2019/09/26	1	26.00	1	26.35	26.00	0	13,272	0.00%
2019/09/24	14.3	26.19	1.2	26.24	26.10	13.1	13,081	0.10%
2019/09/23	0	0.00	4	25.95	26.00	-4	12,571	-0.03%
2019/09/20	0	0.00	0.1	25.05	25.20	-0.1	12,048	0.00%
2019/09/19	5	25.18	6	25.13	25.15	-1	11,799	-0.01%
2019/09/18	0	0.00	1	25.15	25.15	-1	11,715	-0.01%
2019/09/16	0	0.00	8	24.34	24.50	-8	11,464	-0.07%
2019/09/06	0	0.00	2	25.05	25.00	-2	11,269	-0.02%
2019/09/03	1	24.75	0	0.00	24.75	1	11,124	0.01%
2019/09/02	0	0.00	1	24.95	24.80	-1	11,532	-0.01%
2019/08/30	0	0.00	5	24.85	24.90	-5	11,450	-0.04%
2019/08/29	1	24.25	7	24.29	24.30	-6	11,176	-0.05%
2019/08/28	0	0.00	5	24.40	24.35	-5	11,218	-0.04%
2019/08/27	2	24.53	0	0.00	24.40	2	11,426	0.02%
2019/08/26	1	24.00	3	24.30	24.30	-2	12,069	-0.02%
2019/08/23	0	0.00	6	24.35	24.50	-6	11,948	-0.05%
2019/08/22	0	0.00	1	24.55	24.55	-1	11,966	-0.01%
2019/08/21	0	0.00	4	24.33	24.35	-4	12,028	-0.03%
2019/08/20	0	0.00	14	24.15	24.25	-14	11,908	-0.12%
2019/08/19	0	0.00	16	23.61	23.70	-16	11,779	-0.14%
2019/08/16	4	23.20	9	23.38	23.60	-5	11,818	-0.04%
2019/08/14	0	0.00	1	23.65	23.55	-1	11,736	-0.01%
2019/08/13	0	0.00	6	23.22	23.35	-6	11,695	-0.05%
2019/08/12	5	22.50	0	0.00	22.50	5	11,628	0.04%
2019/08/08	5	22.45	0	0.00	22.40	5	11,803	0.04%
2019/08/06	1	21.95	0	0.00	22.30	1	12,198	0.01%
2019/08/02	7	22.81	0	0.00	22.80	7	12,476	0.06%
2019/07/30	3	23.65	0	0.00	23.55	3	12,454	0.02%
2019/07/26	1	23.65	0	0.00	23.40	1	12,371	0.01%
2019/07/25	1	23.95	0	0.00	23.85	1	12,380	0.01%
2019/07/23	12	24.08	5	24.30	24.40	7	12,412	0.06%
2019/07/22	12	23.86	0	0.00	23.70	12	12,132	0.10%
2019/07/19	5	25.35	40	25.35	25.30	-35	11,735	-0.30%
2019/07/18	45	25.14	2	25.10	25.10	43	11,203	0.38%
2019/07/12	2	25.10	0	0.00	25.05	2	11,573	0.02%
2019/07/11	7	24.94	0	0.00	24.90	7	11,869	0.06%
2019/07/08	0	0.00	2	24.40	24.50	-2	12,482	-0.02%
2019/07/05	10	24.25	0	0.00	24.15	10	12,679	0.08%
2019/06/28	0	0.00	20	24.10	24.20	-20	14,718	-0.14%
2019/06/27	0	0.00	9	24.20	24.30	-9	14,990	-0.06%
2019/06/24	1	24.05	0	0.00	24.00	1	17,063	0.01%
2019/06/21	0	0.00	4	24.05	23.95	-4	18,037	-0.02%
2019/06/20	1	24.05	7	24.08	23.95	-6	18,336	-0.03%
2019/06/18	0	0.00	8	23.55	23.80	-8	18,355	-0.04%
2019/06/12	0	0.00	1	23.95	23.90	-1	18,891	-0.01%
2019/06/11	2	23.85	0	0.00	23.80	2	18,974	0.01%
2019/06/10	0	0.00	1	24.00	24.10	-1	18,880	-0.01%
2019/06/05	4	22.75	0	0.00	22.95	4	18,424	0.02%
2019/05/31	18	22.50	0	0.00	22.50	18	18,145	0.10%
2019/05/13	11	23.28	0	0.00	23.05	11	16,265	0.07%
2019/05/10	0	0.00	2	24.40	24.55	-2	15,941	-0.01%
2019/05/07	0	0.00	1	25.25	25.50	-1	15,905	-0.01%
2019/05/06	1	24.90	0	0.00	24.90	1	16,503	0.01%
2019/05/02	1	25.55	0	0.00	25.55	1	16,404	0.01%
2019/04/30	0	0.00	4	25.29	25.60	-4	16,271	-0.02%
2019/04/23	4	25.00	17	24.89	25.25	-13	16,059	-0.08%
2019/04/22	1	25.45	1	25.20	25.15	0	15,843	0.00%
2019/04/19	0	0.00	22	25.90	25.35	-22	15,637	-0.14%
2019/04/17	2	26.00	21	26.15	25.75	-19	15,131	-0.13%
2019/04/16	0	0.00	0	25.85	26.00	0	14,747	0.00%
2019/04/12	0	0.00	1	25.30	25.20	-1	14,136	-0.01%
2019/04/11	20	25.38	4	25.25	25.25	16	13,960	0.11%
2019/04/08	5	25.05	1.2	25.04	25.10	3.8	12,986	0.03%
2019/04/03	0	0.00	5	24.39	24.60	-5	12,377	-0.04%
2019/04/02	3	24.00	1	24.00	24.15	2	11,849	0.02%
2019/04/01	0	0.00	4	23.93	23.95	-4	11,455	-0.03%
2019/03/29	3	23.75	0	0.00	23.70	3	11,079	0.03%
2019/03/28	2	24.00	7	23.69	23.75	-5	10,799	-0.05%
2019/03/27	14	23.63	3	23.80	23.75	11	10,385	0.11%
2019/03/26	3	22.90	1	22.90	22.95	2	8,924	0.02%
2019/03/25	14	21.47	15	22.10	22.25	-1	7,985	-0.01%
2019/03/21	1	21.50	4	21.55	21.50	-3	7,375	-0.04%
2019/02/27	0	0.00	1	21.35	21.35	-1	7,021	-0.01%
2019/02/26	0	0.00	13	21.40	21.30	-13	6,949	-0.19%
2019/02/15	3	21.10	0	0.00	21.00	3	7,222	0.04%
2019/02/14	1	21.05	0	0.00	21.00	1	7,261	0.01%
2019/02/12	1	21.20	20	21.25	21.10	-19	7,220	-0.26%
2019/02/11	1	21.20	11	21.45	21.30	-10	7,158	-0.14%
2019/01/28	0	0.00	22	21.50	21.30	-22	7,115	-0.31%
2019/01/25	22	21.05	4	20.95	21.30	18	7,064	0.25%
2019/01/24	1	20.00	0	0.00	20.50	1	6,412	0.02%
2019/01/17	0	0.00	2	19.75	19.80	-2	6,717	-0.03%
2019/01/07	0	0.00	1	19.25	19.15	-1	6,925	-0.01%
2019/01/04	1	18.65	0	0.00	18.75	1	7,115	0.01%
2018/12/25	2	18.80	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	1	19.35	19.25	-1	8,467	-0.01%
2018/12/21	2	18.60	0	0.00	18.60	2	8,569	0.02%
2018/12/19	10	18.90	0	0.00	18.80	10	8,549	0.12%
2018/12/18	1	18.80	0	0.00	18.75	1	8,614	0.01%
2018/12/12	0	0.00	1	19.10	19.10	-1	9,116	-0.01%
2018/12/10	1	18.60	0	0.00	18.85	1	9,419	0.01%
2018/12/06	2	19.05	0	0.00	19.00	2	9,480	0.02%
2018/12/04	0	0.00	5	20.05	20.15	-5	9,642	-0.05%
2018/12/03	0	0.00	2	20.05	20.10	-2	9,660	-0.02%
2018/11/30	1	19.60	0	0.00	19.55	1	9,500	0.01%
2018/11/27	0	0.00	1	19.25	19.45	-1	9,359	-0.01%
2018/11/23	0	0.00	2	18.75	18.75	-2	9,386	-0.02%
2018/11/21	1	18.80	0	0.00	18.80	1	9,487	0.01%
2018/11/16	0	0.00	1	19.35	19.35	-1	9,402	-0.01%
2018/11/15	0	0.00	0	19.30	19.30	0	9,380	0.00%
2018/11/12	2	18.90	0	0.00	19.05	2	9,272	0.02%
2018/11/07	0	0.00	1	18.70	18.85	-1	9,384	-0.01%
2018/11/02	0	0.00	1	18.65	18.55	-1	9,374	-0.01%
2018/11/01	0	0.00	1	18.85	19.00	-1	9,231	-0.01%
2018/10/31	2	18.38	1	18.50	18.90	1	9,220	0.01%
2018/10/29	0	0.00	5	18.18	18.05	-5	9,168	-0.05%
2018/10/26	0	0.00	1	18.15	18.20	-1	9,224	-0.01%
2018/10/24	0	0.00	2	17.90	17.85	-2	9,787	-0.02%
2018/10/23	2	17.35	0	0.00	17.60	2	9,879	0.02%
2018/10/22	4	17.43	0	0.00	17.50	4	10,013	0.04%
2018/10/17	0	0.00	2	17.60	17.55	-2	10,214	-0.02%
2018/10/16	9	17.69	0	0.00	17.50	9	10,373	0.09%
2018/10/12	1	17.10	0	0.00	17.90	1	10,633	0.01%
2018/10/11	1	17.00	0	0.00	17.00	1	10,687	0.01%
2018/10/05	1	18.70	0	0.00	18.65	1	10,818	0.01%
2018/10/04	1	19.50	6.2	19.55	19.50	-5.2	10,568	-0.05%
2018/10/03	1	19.80	0	0.00	19.75	1	10,558	0.01%
2018/09/25	0	0.00	0.3	20.00	19.95	-0.3	11,850	0.00%
2018/09/20	13	19.75	0	0.00	19.70	13	11,897	0.11%
2018/09/19	10	19.75	0	0.00	19.75	10	12,040	0.08%
2018/09/18	11	20.00	5	19.75	19.55	6	12,009	0.05%
2018/09/11	7	20.53	0	0.00	20.50	7	11,681	0.06%
2018/09/10	9	20.56	0	0.00	20.20	9	11,925	0.08%
2018/09/07	0	0.00	1.3	21.24	21.20	-1.3	11,970	-0.01%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/08/30	4	21.65	1	21.80	21.70	3	12,372	0.02%
2018/08/24	1	21.25	5	21.30	21.30	-4	12,975	-0.03%
2018/08/23	0	0.00	7	21.44	21.45	-7	13,335	-0.05%
2018/08/20	20	21.25	7	21.23	21.20	13	13,840	0.09%
2018/08/17	1	21.40	0	0.00	21.20	1	13,924	0.01%
2018/08/16	1	21.40	0	0.00	21.35	1	13,968	0.01%
2018/08/14	1	21.60	0	0.00	21.65	1	14,316	0.01%
2018/08/13	12	22.17	0	0.00	21.85	12	14,557	0.08%
2018/08/10	2	22.30	0	0.00	22.40	2	14,547	0.01%
2018/08/07	1	22.40	0	0.00	22.40	1	15,364	0.01%
2018/08/06	0	0.00	1	22.40	22.45	-1	15,582	-0.01%
2018/08/01	3	22.25	10	22.27	22.35	-7	16,048	-0.04%
2018/07/31	6	23.62	1	23.65	23.65	5	15,791	0.03%
2018/07/30	5	23.40	5	23.40	23.40	0	15,655	0.00%
2018/07/27	0	0.00	1	23.45	23.35	-1	15,678	-0.01%
2018/07/26	1	23.00	0	0.00	23.15	1	15,728	0.01%
2018/07/25	4	23.10	0	0.00	23.05	4	15,648	0.03%
2018/07/23	2	23.00	0	0.00	22.90	2	15,822	0.01%
2018/07/20	1	23.25	0	0.00	23.25	1	15,862	0.01%
2018/07/18	0	0.00	7	23.70	23.70	-7	15,892	-0.04%
2018/07/17	0	0.00	7	23.30	23.80	-7	15,644	-0.04%
2018/07/09	1	21.85	0	0.00	21.80	1	15,391	0.01%
2018/07/05	1	21.70	2	21.83	21.70	-1	15,376	-0.01%
2018/06/27	0	0.00	10	22.40	22.40	-10	15,426	-0.06%
2018/06/26	4	22.44	0	0.00	22.40	4	15,570	0.03%
2018/06/25	5	22.80	0	0.00	22.70	5	15,507	0.03%
2018/06/22	0	0.00	20	22.70	22.75	-20	15,831	-0.13%
2018/06/20	0	0.00	34	22.95	23.00	-34	16,519	-0.21%
2018/06/19	4	23.00	0	0.00	22.85	4	16,672	0.02%
2018/06/15	11	23.35	0	0.00	23.20	11	16,733	0.07%
2018/06/12	1	23.30	1	23.40	23.30	0	18,671	0.00%
2018/06/11	0	0.00	1	23.55	23.55	-1	20,223	0.00%
2018/06/07	1	23.35	1	23.50	23.45	0	22,369	0.00%
2018/06/04	0	0.00	12	23.54	23.55	-12	24,033	-0.05%
2018/06/01	1	22.85	3	23.10	23.05	-2	23,845	-0.01%
2018/05/31	1	22.55	21	22.95	22.55	-20	23,872	-0.08%
2018/05/30	2	22.90	0	0.00	22.80	2	23,589	0.01%
2018/05/29	1	23.20	0	0.00	23.15	1	23,434	0.00%
2018/05/28	0	0.00	1	23.40	23.35	-1	23,602	0.00%
2018/05/25	5	23.30	0	0.00	23.30	5	23,917	0.02%
2018/05/24	5	23.20	1	23.15	23.20	4	23,928	0.02%
2018/05/21	1	23.50	27	23.60	23.40	-26	24,612	-0.11%
2018/05/18	10	23.10	0	0.00	23.00	10	24,392	0.04%
2018/05/17	11	23.20	0	0.00	23.10	11	24,439	0.05%
2018/05/16	1	23.15	0	0.00	23.10	1	24,409	0.00%
2018/05/14	0	0.00	1	23.55	23.65	-1	24,389	0.00%
2018/05/10	2	23.40	0	0.00	23.45	2	24,106	0.01%
2018/05/09	0	0.00	1	23.80	23.70	-1	23,902	0.00%
2018/05/08	0	0.00	1	24.10	23.85	-1	23,948	0.00%
2018/05/07	1	23.55	2	24.08	24.20	-1	23,954	0.00%
2018/05/04	1	23.45	0	0.00	23.40	1	23,702	0.00%
2018/05/03	1	23.70	2	23.85	23.80	-1	23,644	0.00%
2018/04/27	2	23.50	0	0.00	23.65	2	24,545	0.01%
2018/04/25	4	23.60	0	0.00	23.50	4	24,570	0.02%
2018/04/24	1	23.90	0	0.00	23.70	1	24,487	0.00%
2018/04/20	6	23.93	0	0.00	23.90	6	24,556	0.02%
2018/04/19	1	23.90	0	0.00	24.25	1	24,474	0.00%
2018/04/18	33	24.06	0	0.00	23.85	33	24,724	0.13%
2018/04/16	2	23.80	0	0.00	23.70	2	24,490	0.01%
2018/04/12	1	24.25	0	0.00	24.10	1	24,326	0.00%
2018/04/09	2	23.78	0	0.00	23.70	2	24,069	0.01%
2018/04/03	1	24.05	0	0.00	24.00	1	23,986	0.00%
2018/04/02	1	24.60	3	24.65	24.55	-2	23,704	-0.01%
2018/03/29	10	25.05	2	25.15	24.95	8	24,073	0.03%
2018/03/28	2	25.33	0	0.00	25.30	2	24,078	0.01%
2018/03/27	0	0.00	2	25.63	25.70	-2	24,099	-0.01%
2018/03/26	59	25.10	59	25.15	25.30	0	23,784	0.00%
2018/03/23	13	25.04	0	0.00	24.85	13	23,601	0.06%
2018/03/22	10	25.80	0	0.00	25.65	10	23,300	0.04%
2018/03/21	0	0.00	25	26.26	26.10	-25	23,131	-0.11%
2018/03/20	323	25.76	309	25.78	26.10	14	22,992	0.06%	大買/大賣/
2018/03/19	50	25.60	49	25.84	25.45	1	22,381	0.00%
2018/03/16	19	26.10	10	26.57	25.60	9	21,994	0.04%
2018/03/15	273	26.28	276	26.46	26.50	-3	20,982	-0.01%	大買/大賣/
2018/03/14	43	27.18	32	27.24	26.95	11	19,735	0.06%
2018/03/13	3	27.25	43	27.30	27.35	-40	18,270	-0.22%
2018/03/12	9	27.37	27	27.49	27.35	-18	18,033	-0.10%
2018/03/09	0	0.00	7	25.50	25.40	-7	17,233	-0.04%
2018/03/07	2	24.65	2	24.65	24.65	0	17,100	0.00%
2018/03/06	2	24.90	8	24.73	24.70	-6	17,400	-0.03%
2018/03/05	0	0.00	1	24.70	24.85	-1	17,663	-0.01%
2018/03/01	12	24.90	12	24.80	24.90	0	18,081	0.00%
2018/02/27	0	0.00	1	24.80	24.50	-1	18,127	-0.01%
2018/02/26	2	24.48	0	0.00	24.30	2	17,819	0.01%
2018/02/23	0	0.00	1	24.60	24.60	-1	17,854	-0.01%
2018/02/22	20	24.65	6	24.63	24.50	14	18,108	0.08%
2018/02/21	0	0.00	4	24.15	24.40	-4	17,949	-0.02%
2018/02/09	1	22.70	0	0.00	22.70	1	17,712	0.01%
2018/02/08	4	23.04	0	0.00	23.00	4	17,831	0.02%
2018/02/07	0	0.00	0.1	23.15	23.15	-0.1	18,124	0.00%
2018/02/06	4	22.88	4	22.55	22.35	0	18,107	0.00%
2018/02/05	1	23.85	0	0.00	23.80	1	17,883	0.01%
2018/01/30	3	24.60	0	0.00	24.45	3	18,443	0.02%
2018/01/26	2	24.35	0	0.00	24.40	2	18,949	0.01%
2018/01/24	0	0.00	3	25.30	25.10	-3	18,883	-0.02%
2018/01/23	12	24.65	13	24.86	24.90	-1	18,534	-0.01%
2018/01/22	0	0.00	3	24.33	24.30	-3	17,952	-0.02%
2018/01/19	1	23.75	0	0.00	23.80	1	17,668	0.01%
2018/01/18	0	0.00	11	24.05	23.75	-11	17,594	-0.06%
2018/01/16	0	0.00	20	23.80	23.85	-20	18,041	-0.11%
2018/01/15	2	23.90	10	24.00	23.95	-8	18,096	-0.04%
2018/01/12	20	23.80	1	23.95	23.90	19	18,147	0.10%
2018/01/10	3	23.20	0	0.00	23.30	3	18,097	0.02%
2018/01/09	0	0.00	3	23.55	23.55	-3	18,319	-0.02%
2018/01/04	1	23.35	0	0.00	23.45	1	18,936	0.01%
2018/01/03	0	0.00	3	23.62	23.60	-3	19,036	-0.02%
2018/01/02	3	24.07	0	0.00	23.80	3	18,881	0.02%