緯創 (3231)-宏遠-民生券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
38,350張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	113.30	3	113.33	113.00	7	94,369	0.01%
2024/04/25	2	113.50	200	113.00	112.00	-198	98,203	-0.20%	大賣/鉅額交易
2024/04/24	253	116.08	5	116.60	115.50	248	98,635	0.25%	大買/鉅額交易
2024/04/23	5	110.80	1	111.00	111.00	4	98,685	0.00%
2024/04/22	8	111.06	105.1	112.38	108.50	-97.1	98,941	-0.10%	大賣/
2024/04/19	106	115.97	150	116.00	115.00	-44	99,484	-0.04%	大買/大賣/
2024/04/18	152	116.51	2.4	115.33	118.00	149.6	100,151	0.15%	大買/鉅額交易
2024/04/17	6	114.33	20	114.00	114.50	-14	100,628	-0.01%
2024/04/16	9	115.33	2	116.00	114.00	7	99,977	0.01%
2024/04/15	11	120.14	2	119.50	119.50	9	99,746	0.01%
2024/04/12	1	122.00	1	124.00	122.50	0	99,486	0.00%
2024/04/11	9	123.28	11	123.23	123.00	-2	98,973	0.00%
2024/04/10	41	126.51	1	125.50	125.50	40	98,514	0.04%
2024/04/09	49	126.23	10	126.13	126.00	39	97,978	0.04%
2024/04/08	2	131.25	3	131.50	132.00	-1	97,472	0.00%
2024/04/03	9	129.92	20	127.58	129.50	-11	97,382	-0.01%
2024/04/01	5	124.10	0	0.00	122.50	5	94,296	0.01%
2024/03/29	68	125.52	51.5	126.01	125.00	16.6	93,180	0.02%
2024/03/28	14	118.25	2	118.50	120.50	12	90,381	0.01%
2024/03/27	11	116.73	36	116.54	117.00	-25	90,264	-0.03%
2024/03/26	11.4	117.61	16	118.66	117.00	-4.6	91,006	-0.01%
2024/03/25	9	122.83	23	123.43	122.00	-14	90,863	-0.02%
2024/03/22	4	123.50	34	122.47	123.00	-30	91,132	-0.03%
2024/03/21	7.1	121.07	3	120.50	120.50	4.1	90,520	0.00%
2024/03/20	14.3	121.52	10	121.80	120.00	4.3	90,895	0.00%
2024/03/19	4	121.13	26	122.31	122.50	-22	90,127	-0.02%
2024/03/18	0	0.00	133	119.72	120.00	-133	89,597	-0.15%	大賣/鉅額交易
2024/03/15	0	0.00	29	118.38	119.50	-29	89,472	-0.03%
2024/03/14	10	115.35	7	116.64	115.50	3	88,677	0.00%
2024/03/13	68.1	118.88	53	116.66	116.50	15.1	88,539	0.02%
2024/03/12	5	122.00	7.5	122.53	122.50	-2.5	87,599	0.00%
2024/03/11	13.1	122.64	37	123.46	121.00	-23.9	86,981	-0.03%
2024/03/08	34.1	118.48	7	116.57	116.00	27.1	84,658	0.03%
2024/03/07	8.5	117.24	4.5	116.39	116.00	4	84,305	0.00%
2024/03/06	12.2	119.84	1	121.00	119.50	11.2	84,380	0.01%
2024/03/05	13	119.58	24.6	120.70	121.50	-11.6	84,705	-0.01%
2024/03/04	26	119.65	22.3	116.85	116.50	3.7	83,596	0.00%
2024/03/01	4	118.25	7	118.71	118.00	-3	82,963	0.00%
2024/02/29	12	114.42	0	0.00	115.50	12	82,639	0.01%
2024/02/27	27	113.35	37.3	113.35	113.50	-10.3	82,161	-0.01%
2024/02/26	4.6	116.68	0	0.00	117.00	4.6	81,520	0.01%
2024/02/23	15.5	117.75	9	117.28	116.00	6.5	82,394	0.01%
2024/02/22	12.2	120.25	10	121.20	119.00	2.2	82,377	0.00%
2024/02/21	21	118.57	12	117.92	118.50	9	81,420	0.01%
2024/02/20	13	121.96	13.3	123.69	122.00	-0.3	80,732	0.00%
2024/02/19	9.2	123.69	5.2	125.40	122.50	4	80,311	0.00%
2024/02/16	12.1	127.08	7	129.50	126.00	5.1	80,523	0.01%
2024/02/15	20	132.13	22	132.32	130.50	-2	79,728	0.00%
2024/02/05	17.4	124.39	19.2	122.75	124.50	-1.8	78,923	0.00%
2024/02/02	19	119.13	20	118.78	120.00	-1	78,367	0.00%
2024/02/01	37	114.59	5	114.10	115.00	32	78,456	0.04%
2024/01/31	115	114.94	35	114.64	114.50	80	81,131	0.10%	大買/
2024/01/30	3	118.00	8	118.00	118.00	-5	80,957	-0.01%
2024/01/29	29	116.43	5	116.60	116.50	24	80,092	0.03%
2024/01/26	22	113.64	18	112.81	113.00	4	79,717	0.01%
2024/01/25	42	116.26	18	116.31	115.00	24	79,371	0.03%
2024/01/24	34	115.65	20	115.65	116.00	14	77,578	0.02%
2024/01/23	9.2	115.87	24.5	116.32	117.00	-15.3	77,090	-0.02%
2024/01/22	9.1	115.99	26.8	115.95	116.50	-17.7	75,750	-0.02%
2024/01/19	7	104.21	43.3	103.57	107.00	-36.3	72,889	-0.05%
2024/01/18	8.1	96.25	2	97.60	97.70	6.1	69,445	0.01%
2024/01/17	14	99.61	6	99.95	97.90	8	69,404	0.01%
2024/01/16	4.1	98.73	2	99.00	98.60	2.1	69,586	0.00%
2024/01/15	11	99.95	18	100.71	98.60	-7	69,770	-0.01%
2024/01/12	27.1	98.89	28	98.49	99.50	-0.9	69,377	0.00%
2024/01/11	2	96.40	6	97.23	97.60	-4	68,947	-0.01%
2024/01/10	0	0.00	1	94.90	94.50	-1	70,996	0.00%
2024/01/09	9.4	95.86	7	97.00	94.00	2.4	72,328	0.00%
2024/01/08	2	95.15	0	0.00	94.40	2	72,025	0.00%
2024/01/04	3	93.60	0	0.00	94.20	3	74,314	0.00%
2024/01/03	11	93.65	0	0.00	93.50	11	76,970	0.01%
2024/01/02	9	95.22	6	94.28	93.70	3	77,612	0.00%
2023/12/29	16	98.46	20	98.06	98.60	-4	76,858	-0.01%
2023/12/28	15	96.51	10	97.05	95.90	5	76,126	0.01%
2023/12/27	12.2	96.96	8	96.90	96.70	4.2	77,213	0.01%
2023/12/26	21	96.90	8	96.66	97.00	13	79,699	0.02%
2023/12/25	9	96.13	10	97.15	96.60	-1	80,972	0.00%
2023/12/22	0	0.00	20	95.60	94.20	-20	80,706	-0.02%
2023/12/21	8	93.74	3	94.33	95.20	5	80,789	0.01%
2023/12/20	50	93.26	20	94.06	94.20	30	80,167	0.04%
2023/12/19	28	92.83	3	92.00	92.00	25	79,775	0.03%
2023/12/18	9	92.19	6	92.97	92.30	3	80,271	0.00%
2023/12/15	16.1	92.75	5	92.20	91.60	11.1	81,153	0.01%
2023/12/14	7	93.61	5	93.10	93.10	2	81,709	0.00%
2023/12/13	7	92.64	12	92.78	92.90	-5	81,924	-0.01%
2023/12/12	2.9	90.99	52	90.60	90.50	-49.1	82,288	-0.06%
2023/12/11	2	92.60	1	91.80	91.80	1	83,190	0.00%
2023/12/08	4.1	93.50	2.6	93.70	92.60	1.5	83,663	0.00%
2023/12/07	2	92.20	2	94.00	93.40	0	84,174	0.00%
2023/12/06	7.2	91.07	6	90.88	91.20	1.2	85,906	0.00%
2023/12/05	6.3	89.31	0	0.00	89.20	6.3	86,114	0.01%
2023/12/04	0	0.00	1	93.10	91.30	-1	86,032	0.00%
2023/12/01	3.2	91.43	2	91.95	92.80	1.2	86,253	0.00%
2023/11/30	4.4	91.52	0	0.00	91.50	4.4	86,241	0.01%
2023/11/29	5.1	93.37	1	94.60	93.30	4.1	86,498	0.00%
2023/11/28	3.1	92.60	0.5	92.70	92.50	2.6	88,159	0.00%
2023/11/27	2.1	93.96	150.2	93.20	92.70	-148.1	90,725	-0.16%	大賣/鉅額交易
2023/11/24	5.2	95.71	18	95.74	96.00	-12.8	91,275	-0.01%
2023/11/22	6.8	99.21	3	98.10	97.60	3.8	94,745	0.00%
2023/11/21	2	101.50	7	103.07	102.50	-5	97,250	-0.01%
2023/11/20	3	99.90	2	99.95	99.70	1	100,938	0.00%
2023/11/17	0.5	99.40	0	0.00	99.00	0.5	102,125	0.00%
2023/11/16	2	99.00	0	0.00	99.00	2	103,972	0.00%
2023/11/15	7	99.89	11	100.09	99.00	-4	105,424	0.00%
2023/11/14	16	98.31	1	100.50	98.10	15	108,376	0.01%
2023/11/13	3	98.93	20	99.50	100.00	-17	112,049	-0.02%
2023/11/10	51	97.46	79	96.17	98.10	-28	113,658	-0.02%
2023/11/09	8	98.59	5	99.04	98.60	3	114,264	0.00%
2023/11/08	15	99.37	24	99.16	97.30	-9	115,887	-0.01%
2023/11/07	2	92.85	1	93.80	93.40	1	115,130	0.00%
2023/11/06	6	92.78	5	92.10	92.10	1	118,831	0.00%
2023/11/03	9	92.24	0	0.00	91.20	9	121,725	0.01%
2023/11/02	28	93.06	4	93.07	92.80	24	126,175	0.02%
2023/11/01	5	89.72	3	90.40	89.50	2	127,805	0.00%
2023/10/31	19.3	91.11	6	90.80	89.40	13.3	132,840	0.01%
2023/10/30	6	95.03	6	94.48	93.70	0	134,868	0.00%
2023/10/27	9	95.13	12	96.53	94.30	-3	138,647	0.00%
2023/10/26	6.1	93.18	6	93.03	93.20	0.1	140,010	0.00%
2023/10/25	10	96.36	9	95.62	95.30	1	142,461	0.00%
2023/10/24	26	94.97	18	95.48	96.20	8	142,120	0.01%
2023/10/23	1	92.70	7	92.70	92.50	-6	141,242	0.00%
2023/10/20	13	90.41	11	91.91	91.40	2	141,005	0.00%
2023/10/19	42	91.48	34	90.73	91.70	8	140,393	0.01%
2023/10/18	13	89.52	70	89.34	91.00	-57	139,872	-0.04%
2023/10/17	21.4	96.63	4	96.30	94.70	17.4	137,104	0.01%
2023/10/16	2	99.10	1	98.00	98.00	1	135,942	0.00%
2023/10/13	17.2	100.37	110	99.50	99.10	-92.8	135,724	-0.07%	大賣/
2023/10/12	5	100.84	6	101.92	102.50	-1	134,759	0.00%
2023/10/11	10	101.50	1	109.00	98.20	9	134,082	0.01%
2023/10/06	13	108.04	0	0.00	108.50	13	134,437	0.01%
2023/10/05	7	106.64	2	106.50	107.00	5	136,130	0.00%
2023/10/04	11	104.95	17.6	104.63	106.00	-6.6	137,219	0.00%
2023/10/03	25	109.76	8	108.63	108.00	17	137,686	0.01%
2023/10/02	8	110.13	18	107.97	111.00	-10	138,259	-0.01%
2023/09/28	12	102.83	61	102.15	101.50	-49	137,680	-0.04%
2023/09/27	21	102.19	53	102.94	103.00	-32	137,943	-0.02%
2023/09/26	6	103.75	5	102.50	101.50	1	138,726	0.00%
2023/09/25	5	102.00	7	102.21	103.00	-2	139,770	0.00%
2023/09/22	12	100.63	8	102.00	102.50	4	141,561	0.00%
2023/09/21	2.3	99.63	6	100.50	100.50	-3.7	142,708	0.00%
2023/09/20	60	99.90	8	100.62	98.70	52	143,098	0.04%
2023/09/19	10	99.33	3	98.47	98.40	7	143,234	0.00%
2023/09/18	10	101.55	5	102.50	101.00	5	143,749	0.00%
2023/09/15	8	105.31	5	106.00	104.50	3	145,515	0.00%
2023/09/14	7	106.21	5	105.50	106.00	2	145,823	0.00%
2023/09/13	19.2	101.78	31	101.11	102.00	-11.8	145,987	-0.01%
2023/09/12	9	102.56	26	101.77	102.00	-17	147,817	-0.01%
2023/09/11	15	105.17	9	102.67	102.50	6	149,199	0.00%
2023/09/08	0	0.00	1	109.00	109.00	-1	149,315	0.00%
2023/09/07	6.1	111.57	6	110.58	110.00	0.1	150,140	0.00%
2023/09/06	0	0.00	0	113.50	113.50	0	151,328	0.00%
2023/09/05	7	111.71	1.1	111.95	112.50	5.9	152,889	0.00%
2023/09/04	8	111.81	10	111.70	112.50	-2	153,207	0.00%
2023/09/01	14.3	113.94	21	111.38	109.00	-6.7	153,384	0.00%
2023/08/31	6.2	115.10	7.3	113.99	117.00	-1.1	151,878	0.00%
2023/08/30	19	111.61	10	112.80	112.00	9	150,388	0.01%
2023/08/29	5	111.70	4	110.88	109.50	1	152,731	0.00%
2023/08/28	7.3	109.53	7	109.36	109.50	0.3	153,126	0.00%
2023/08/25	41	112.13	26.6	111.49	111.00	14.4	155,577	0.01%
2023/08/24	53	129.43	24.4	129.09	122.50	28.6	153,948	0.02%
2023/08/23	49	125.81	50.3	125.79	127.50	-1.3	151,950	0.00%
2023/08/22	23.2	124.11	13	125.54	123.50	10.2	154,442	0.01%
2023/08/21	3.1	121.26	7	120.64	121.00	-3.9	155,205	0.00%
2023/08/18	64	120.29	42	121.86	120.50	22	154,552	0.01%
2023/08/17	56	127.96	28	127.91	129.00	28	151,273	0.02%
2023/08/16	16	117.66	17	120.24	128.00	-1	147,325	0.00%
2023/08/15	16	118.06	16	119.09	116.50	0	145,781	0.00%
2023/08/14	13	110.54	5	113.80	111.50	8	144,619	0.01%
2023/08/11	16	116.78	3	117.00	115.00	13	141,921	0.01%
2023/08/10	22	112.25	21	114.67	113.50	1	140,567	0.00%
2023/08/09	68.6	120.77	52	121.27	120.00	16.6	137,269	0.01%
2023/08/08	19.5	129.92	20.1	130.25	129.00	-0.6	136,528	0.00%
2023/08/07	10.2	123.88	14	121.07	125.00	-3.8	131,929	0.00%
2023/08/04	29	114.55	38.2	114.26	114.00	-9.2	130,249	-0.01%
2023/08/02	17.1	128.57	2.1	132.72	121.50	15.1	125,410	0.01%
2023/08/01	20.3	132.70	6	133.42	135.00	14.3	123,181	0.01%
2023/07/31	36	151.68	10	144.35	141.50	26	119,189	0.02%
2023/07/28	12	154.25	6	153.75	157.00	6	117,057	0.01%
2023/07/27	4	154.88	4	155.00	154.00	0	114,413	0.00%
2023/07/26	0	0.00	13	156.65	156.50	-13	115,335	-0.01%
2023/07/25	2	156.00	3.1	156.93	152.00	-1.1	115,259	0.00%
2023/07/24	3	153.67	12	152.38	158.00	-9	115,382	-0.01%
2023/07/21	1	135.00	0	147.00	147.50	1	115,512	0.00%
2023/07/20	1	134.50	8	131.38	134.50	-7	115,954	-0.01%
2023/07/19	1	133.43	3	125.66	128.00	-2	116,322	0.00%
2023/07/18	6	136.32	1	132.02	133.00	5	116,878	0.00%
2023/07/17	4	140.25	2	141.00	139.50	2	117,000	0.00%
2023/07/14	3	136.83	0.1	144.00	142.00	2.9	118,026	0.00%
2023/07/13	16.2	134.10	38.1	132.23	132.00	-21.9	117,676	-0.02%
2023/07/12	270	121.36	362	118.93	124.00	-92	114,566	-0.08%	大買/大賣/
2023/07/11	1	113.00	7	112.79	113.00	-6	112,635	-0.01%
2023/07/10	301	106.49	155.4	104.05	103.00	145.6	111,414	0.13%	大買/大賣/鉅額交易
2023/07/07	205	106.96	203	105.54	106.00	2	110,867	0.00%	大買/大賣/
2023/07/06	414	103.35	614	104.54	105.50	-200	109,008	-0.18%	大買/大賣/鉅額交易
2023/07/05	510.1	103.06	307	102.02	102.50	203.1	107,848	0.19%	大買/大賣/鉅額交易
2023/07/04	0	0.00	505	101.11	105.00	-505	106,113	-0.48%	大賣/鉅額交易
2023/07/03	3	95.77	0	97.10	95.70	3	105,150	0.00%
2023/06/30	0	0.00	9	88.16	90.80	-9	104,322	-0.01%
2023/06/29	502	82.06	3	82.30	83.60	499	103,396	0.48%	大買/鉅額交易
2023/06/28	1,004	81.99	1,001	81.28	78.70	3	101,949	0.00%	大買/大賣/
2023/06/27	1,213	81.75	1,801.2	80.74	79.60	-588.2	100,933	-0.58%	大買/大賣/鉅額交易
2023/06/26	210	81.18	3	83.33	82.80	207	100,256	0.21%	大買/鉅額交易
2023/06/21	4	82.32	8	82.53	84.10	-4	99,270	0.00%
2023/06/20	405	77.98	364	77.14	77.70	41	97,590	0.04%	大買/大賣/
2023/06/19	271	80.73	306	79.31	78.40	-35	96,478	-0.04%	大買/大賣/
2023/06/16	714.1	80.95	1,112	79.70	80.20	-397.9	95,723	-0.42%	大買/大賣/鉅額交易
2023/06/15	77	78.43	3	79.34	80.20	74	93,255	0.08%
2023/06/14	332	72.73	24	74.48	76.70	308	90,825	0.34%	大買/鉅額交易
2023/06/13	277	72.28	132	71.28	71.80	145	87,985	0.16%	大買/大賣/鉅額交易
2023/06/12	278	72.26	135	71.35	70.70	143	86,804	0.16%	大買/大賣/鉅額交易
2023/06/09	132	72.80	22	71.58	73.00	110	84,944	0.13%	大買/鉅額交易
2023/06/08	377	69.77	371	68.66	68.00	6	82,605	0.01%	大買/大賣/
2023/06/07	3	69.33	8.1	69.89	68.60	-5.1	81,273	-0.01%
2023/06/06	6	70.77	0	0.00	70.60	6	79,813	0.01%
2023/06/05	12	71.17	3.2	71.84	71.00	8.8	79,062	0.01%
2023/06/02	11	71.99	10.6	74.38	71.10	0.4	77,459	0.00%
2023/06/01	4	66.00	3	68.47	69.40	1	73,617	0.00%
2023/05/31	10	66.23	7	66.57	66.70	3	71,367	0.00%
2023/05/30	26	67.25	21.1	67.53	66.30	5	66,044	0.01%
2023/05/29	22	67.99	9.1	67.93	68.00	12.9	63,640	0.02%
2023/05/26	132	64.83	3	66.03	65.00	129	60,859	0.21%	大買/鉅額交易
2023/05/25	10	61.40	17	59.28	61.70	-7	56,693	-0.01%
2023/05/24	4	55.70	2	55.60	56.10	2	53,445	0.00%
2023/05/23	52	53.72	6	54.45	53.60	46	51,926	0.09%
2023/05/19	4	52.20	5.4	52.38	53.20	-1.4	49,902	0.00%
2023/05/18	0	0.00	11.5	51.24	50.60	-11.5	48,118	-0.02%
2023/05/17	0	0.00	5	49.67	49.45	-5	46,770	-0.01%
2023/05/16	2	49.25	0	0.00	48.45	2	45,829	0.00%
2023/05/15	0	0.00	8	48.82	48.50	-8	44,747	-0.02%
2023/05/12	71	49.61	23.3	50.43	50.10	47.7	43,504	0.11%
2023/05/11	0	0.00	3	47.60	47.50	-3	40,848	-0.01%
2023/05/10	2	48.20	0	0.00	48.10	2	40,176	0.00%
2023/05/09	1.1	48.59	0	0.00	50.00	1.1	39,277	0.00%
2023/05/08	3.1	49.84	0	0.00	49.90	3.1	38,509	0.01%
2023/05/05	0	0.00	34	49.41	49.15	-34	37,793	-0.09%
2023/05/04	14	49.00	2	49.50	49.55	12	37,416	0.03%
2023/05/03	1	49.00	0	0.00	48.95	1	36,729	0.00%
2023/05/02	2	49.65	15.2	47.87	50.10	-13.2	36,394	-0.04%
2023/04/28	3	46.15	3	45.90	46.50	0	35,295	0.00%
2023/04/27	10	46.10	5	45.99	46.00	5	34,667	0.01%
2023/04/25	5	44.28	2	45.20	43.70	3	32,985	0.01%
2023/04/24	11	46.15	1	46.20	46.20	10	31,630	0.03%
2023/04/19	0	0.00	17	45.56	45.65	-17	28,817	-0.06%
2023/04/18	10	43.50	130	43.30	43.45	-120	27,272	-0.44%	大賣/鉅額交易
2023/04/17	3.2	44.41	1	44.80	44.20	2.2	26,654	0.01%
2023/04/14	13	43.92	3	44.70	43.95	10	26,180	0.04%
2023/04/12	0	0.00	3.1	45.25	45.15	-3.1	24,386	-0.01%
2023/04/11	4	43.35	0	0.00	43.45	4	23,306	0.02%
2023/04/10	0	0.00	14.1	42.21	43.40	-14.1	22,753	-0.06%
2023/04/07	5	40.78	5	41.50	40.60	0	21,414	0.00%
2023/04/06	1	41.40	1	40.55	41.40	0	20,966	0.00%
2023/03/31	4	41.61	4	41.48	41.85	0	20,410	0.00%
2023/03/30	102	41.67	9.2	41.25	41.60	92.8	19,804	0.47%	大買/
2023/03/29	0	0.00	2	39.10	39.55	-2	18,541	-0.01%
2023/03/28	7	39.68	5.5	39.81	39.40	1.5	18,323	0.01%
2023/03/27	4	40.50	0	0.00	41.20	4	18,137	0.02%
2023/03/24	80	39.90	3	39.10	40.00	77	17,776	0.43%
2023/03/23	0	0.00	3	39.00	39.65	-3	16,814	-0.02%
2023/03/22	0	0.00	2	37.98	38.20	-2	15,790	-0.01%
2023/03/21	1	37.45	0	0.00	37.55	1	15,307	0.01%
2023/03/20	1	35.75	0	0.00	35.90	1	14,354	0.01%
2023/03/17	1	35.00	1	34.95	34.95	0	14,196	0.00%
2023/03/15	2	34.60	5	34.55	34.50	-3	13,837	-0.02%
2023/03/10	0	0.00	2	33.60	33.60	-2	13,325	-0.02%
2023/03/06	0	0.00	11.3	32.81	32.85	-11.3	12,700	-0.09%
2023/03/02	0	0.00	0.1	32.35	32.35	-0.1	12,673	0.00%
2023/03/01	1	32.60	0	0.00	32.55	1	12,625	0.01%
2023/02/24	0	0.00	14	33.05	33.15	-14	12,354	-0.11%
2023/02/22	0	0.00	10	31.55	31.75	-10	11,623	-0.09%
2023/02/17	2	31.65	0.5	31.60	31.65	1.5	11,955	0.01%
2023/02/16	0.2	31.50	0	0.00	31.50	0.2	12,054	0.00%
2023/02/10	0	0.00	3	31.45	31.20	-3	12,266	-0.02%
2023/02/06	0	0.00	3	31.85	31.95	-3	12,536	-0.02%
2023/02/03	0	0.00	3	31.75	31.95	-3	12,466	-0.02%
2023/02/02	0	0.00	6	31.56	31.80	-6	12,352	-0.05%
2023/02/01	0	0.00	4	31.40	31.40	-4	12,154	-0.03%
2023/01/31	11	31.21	7	31.26	31.50	4	12,085	0.03%
2023/01/30	11	31.09	5	31.04	31.20	6	11,639	0.05%
2023/01/13	0	0.00	1	30.15	30.20	-1	11,160	-0.01%
2023/01/12	5	30.25	1	30.15	30.10	4	11,461	0.03%
2022/12/29	0	0.00	2	29.00	29.45	-2	11,320	-0.02%
2022/12/23	0	0.00	0.2	29.75	29.90	-0.2	11,554	0.00%
2022/12/21	0	0.00	0.3	30.10	30.05	-0.3	11,359	0.00%
2022/12/19	0	0.00	2	30.35	30.50	-2	10,535	-0.02%
2022/12/14	1	29.10	0	0.00	29.15	1	9,391	0.01%
2022/12/13	1	28.90	3.4	28.71	28.90	-2.4	9,446	-0.03%
2022/12/09	3	28.30	0	0.00	28.40	3	9,552	0.03%
2022/12/08	0	0.00	1	27.60	27.80	-1	9,404	-0.01%
2022/12/06	0	0.00	1	27.20	27.50	-1	9,356	-0.01%
2022/12/05	0	0.00	13.4	27.40	27.35	-13.4	9,314	-0.14%
2022/11/29	0	0.00	1	27.45	27.65	-1	9,274	-0.01%
2022/11/21	0	0.00	8	27.40	27.35	-8	9,523	-0.08%
2022/11/08	2	27.30	0	0.00	27.25	2	9,048	0.02%
2022/10/26	1	25.85	0	0.00	25.85	1	9,207	0.01%
2022/10/19	1	26.15	0	0.00	26.20	1	9,006	0.01%
2022/10/11	1	26.30	0	0.00	26.30	1	8,716	0.01%
2022/10/05	0	0.00	1	27.25	27.10	-1	8,782	-0.01%
2022/09/30	1	26.70	0	0.00	26.55	1	8,859	0.01%
2022/09/28	1	26.80	0	0.00	26.85	1	9,189	0.01%
2022/09/26	0	0.00	1	26.85	26.95	-1	9,479	-0.01%
2022/09/14	1	27.25	0	0.00	27.40	1	9,045	0.01%
2022/09/12	2	27.35	0	0.00	27.40	2	9,175	0.02%
2022/09/07	1	26.70	2	26.65	26.75	-1	9,324	-0.01%
2022/09/05	1	26.95	0	0.00	27.15	1	9,307	0.01%
2022/09/02	3	27.45	0	0.00	27.30	3	9,268	0.03%
2022/08/30	1	27.50	0	0.00	27.50	1	9,167	0.01%
2022/08/29	1	27.40	0	0.00	27.35	1	9,085	0.01%
2022/08/24	1	28.10	0	0.00	27.85	1	9,036	0.01%
2022/08/15	1	27.90	0	0.00	27.90	1	9,039	0.01%
2022/08/12	3	28.43	0	0.00	28.65	3	8,959	0.03%
2022/08/10	0	0.00	3	28.00	28.15	-3	8,842	-0.03%
2022/08/05	0	0.00	0	27.35	27.35	0	8,636	0.00%
2022/07/26	4	25.25	0	0.00	25.40	4	8,980	0.04%
2022/07/12	0	0.00	1	23.90	23.95	-1	9,525	-0.01%
2022/07/06	1	23.50	0	0.00	23.40	1	9,172	0.01%
2022/07/05	1.2	25.93	0	0.00	26.25	1.2	8,734	0.01%
2022/07/04	2	26.35	0	0.00	26.30	2	8,555	0.02%
2022/06/29	1	27.55	0	0.00	27.65	1	8,141	0.01%
2022/06/20	1	28.50	0	0.00	28.20	1	8,198	0.01%
2022/06/09	1	28.70	0	0.00	28.75	1	8,437	0.01%
2022/05/31	1	28.50	0	0.00	28.40	1	9,331	0.01%
2022/05/20	1	27.75	0	0.00	27.80	1	16,292	0.01%
2022/05/19	1	27.75	0	0.00	28.05	1	16,453	0.01%
2022/05/18	1	27.75	0	0.00	27.85	1	16,634	0.01%
2022/05/13	1	27.05	0	0.00	27.15	1	17,090	0.01%
2022/05/12	0	0.00	5	27.05	27.00	-5	17,210	-0.03%
2022/05/10	1	27.00	0	0.00	27.40	1	17,953	0.01%
2022/05/09	1.1	27.72	1	27.80	27.70	0.1	18,037	0.00%
2022/05/03	1	28.35	0	0.00	28.65	1	18,862	0.01%
2022/04/28	0	0.00	3	28.15	28.40	-3	19,548	-0.02%
2022/04/27	2	28.50	0	0.00	28.25	2	20,025	0.01%
2022/04/26	4	28.75	0	0.00	28.85	4	20,920	0.02%
2022/04/25	1	28.70	0	0.00	28.60	1	20,981	0.00%
2022/04/18	2	29.30	0	0.00	29.35	2	21,638	0.01%
2022/04/14	0	0.00	2.3	29.48	29.50	-2.3	21,752	-0.01%
2022/04/07	0	0.00	2	29.55	29.25	-2	21,684	-0.01%
2022/03/30	0	0.00	3	29.85	29.85	-3	21,445	-0.01%
2022/03/29	0	0.00	1	29.85	29.80	-1	21,425	0.00%
2022/03/23	7	29.83	0	0.00	29.80	7	21,573	0.03%
2022/03/22	0	0.00	5	30.09	30.00	-5	21,462	-0.02%
2022/03/18	0	0.00	1	29.70	29.75	-1	21,183	0.00%
2022/03/17	7.1	29.59	0	0.00	29.60	7.1	21,161	0.03%
2022/03/11	1	29.50	5	29.45	29.50	-4	20,957	-0.02%
2022/03/07	3	29.00	0	0.00	28.90	3	20,692	0.01%
2022/03/04	2	29.48	0	0.00	29.50	2	20,859	0.01%
2022/03/02	2	29.30	0	0.00	29.35	2	20,565	0.01%
2022/03/01	1	29.45	0	0.00	29.35	1	20,298	0.00%
2022/02/25	1.3	29.42	0	0.00	29.40	1.3	19,738	0.01%
2022/02/24	0	0.00	1	29.30	29.25	-1	15,179	-0.01%
2022/02/23	1	30.10	0	0.00	30.00	1	14,379	0.01%
2022/02/22	1	30.10	0	0.00	30.25	1	14,076	0.01%
2022/02/21	1	30.30	0	0.00	30.30	1	13,822	0.01%
2022/02/18	0	0.00	6	30.30	30.30	-6	13,645	-0.04%
2022/02/17	1	30.40	4	30.55	30.60	-3	13,443	-0.02%
2022/02/15	2	30.65	0	0.00	30.65	2	13,191	0.02%
2022/02/14	0	0.00	1	30.55	30.30	-1	12,885	-0.01%
2022/02/11	6	30.89	15	30.80	31.00	-9	12,731	-0.07%
2022/02/10	6	30.79	0.5	30.95	30.80	5.5	12,609	0.04%
2022/02/09	3.3	31.72	0	0.00	32.00	3.3	12,229	0.03%
2022/01/24	10	31.28	2	31.30	31.45	8	11,204	0.07%
2022/01/21	1	30.95	0	0.00	31.25	1	10,801	0.01%
2022/01/20	2	31.33	1	31.20	31.50	1	10,475	0.01%
2022/01/19	3	30.25	1	31.00	30.95	2	9,896	0.02%
2022/01/13	0.5	30.00	0	0.00	30.00	0.5	8,751	0.01%
2022/01/11	0	0.00	3	29.20	29.35	-3	8,401	-0.04%
2021/12/28	0	0.00	2	29.20	29.20	-2	8,874	-0.02%
2021/12/24	0	0.00	10	29.10	29.10	-10	8,970	-0.11%
2021/12/23	10	28.95	0	0.00	28.95	10	8,972	0.11%
2021/12/22	0	0.00	1	29.05	28.95	-1	9,038	-0.01%
2021/12/21	1	29.00	0	0.00	28.95	1	8,999	0.01%
2021/12/20	1	28.80	0	0.00	28.90	1	8,949	0.01%
2021/12/16	4	28.85	0	0.00	29.05	4	8,842	0.05%
2021/12/14	1	28.90	0.1	29.00	29.00	0.9	9,055	0.01%
2021/12/09	2	29.05	4	29.05	29.15	-2	9,208	-0.02%
2021/12/08	2	29.15	20	29.20	29.20	-18	9,224	-0.20%
2021/11/23	20	29.25	0	0.00	29.10	20	8,519	0.23%
2021/11/22	0	0.00	10	29.25	29.40	-10	8,569	-0.12%
2021/11/16	1	29.05	0	0.00	29.05	1	8,713	0.01%
2021/11/08	0	0.00	18	28.54	28.45	-18	9,288	-0.19%
2021/11/04	1	29.70	0	0.00	29.80	1	9,214	0.01%
2021/10/29	0	0.00	1	29.05	29.20	-1	9,619	-0.01%
2021/10/21	5	29.20	0	0.00	29.10	5	10,481	0.05%
2021/10/19	8	28.40	0	0.00	28.50	8	10,454	0.08%
2021/10/15	1	28.60	0	0.00	28.70	1	12,208	0.01%
2021/10/12	1	28.65	10	28.65	28.70	-9	13,135	-0.07%
2021/10/08	0	0.00	11	28.58	28.40	-11	13,243	-0.08%
2021/10/07	0	0.00	1	28.00	28.35	-1	13,279	-0.01%
2021/10/06	0	0.00	0.1	27.55	27.55	-0.1	13,170	0.00%
2021/10/04	1.2	27.29	0	0.00	27.15	1.2	13,283	0.01%
2021/10/01	1	27.25	0	0.00	27.45	1	13,427	0.01%
2021/09/29	1	27.20	0	0.00	27.25	1	13,541	0.01%
2021/09/22	1	27.30	1.5	27.32	27.40	-0.5	14,101	0.00%
2021/09/10	5	27.10	0	27.30	27.15	5	14,056	0.04%
2021/09/09	10	27.25	0	0.00	27.10	10	14,211	0.07%
2021/09/08	3.1	27.27	0	0.00	27.20	3.1	14,292	0.02%
2021/09/06	2	27.80	0	0.00	27.55	2	14,502	0.01%
2021/09/01	0	0.00	1	27.70	27.55	-1	14,856	-0.01%
2021/08/31	4	27.41	0	0.00	27.40	4	14,874	0.03%
2021/08/30	4	27.46	0	0.00	27.65	4	14,854	0.03%
2021/08/27	2	27.40	2	27.35	27.50	0	14,902	0.00%
2021/08/24	5	27.55	0	0.00	27.60	5	15,225	0.03%
2021/08/20	0	0.00	2	26.95	26.90	-2	15,435	-0.01%
2021/08/19	1	26.60	0	0.00	26.70	1	16,216	0.01%
2021/08/16	1	26.70	1	26.85	26.70	0	16,316	0.00%
2021/08/12	1	27.25	0	0.00	27.35	1	16,283	0.01%
2021/08/03	2	27.15	0	0.00	27.40	2	17,018	0.01%
2021/08/02	1	27.50	0	0.00	27.60	1	17,057	0.01%
2021/07/30	1	27.75	0.1	28.05	27.75	0.9	16,996	0.01%
2021/07/22	2	28.25	0	0.00	28.20	2	17,556	0.01%
2021/07/21	15	28.06	0	0.00	28.05	15	17,414	0.09%
2021/07/20	0.1	31.50	0	0.00	31.20	0.1	16,072	0.00%
2021/07/19	1	31.70	2	31.60	31.65	-1	15,731	-0.01%
2021/07/16	1	31.75	0	0.00	31.75	1	15,823	0.01%
2021/07/15	0	0.00	1	32.30	31.95	-1	15,840	-0.01%
2021/07/14	0	32.20	0	0.00	32.10	0	15,771	0.00%
2021/07/13	0	0.00	1	32.55	32.20	-1	15,830	-0.01%
2021/07/12	1	32.60	0.1	32.70	32.65	0.9	15,761	0.01%
2021/07/08	1	32.85	1	32.90	32.80	0	16,007	0.00%
2021/07/07	0	0.00	5	32.60	32.75	-5	16,035	-0.03%
2021/07/06	0	0.00	10	32.55	32.70	-10	16,221	-0.06%
2021/07/05	1	32.40	1	32.85	32.55	0	16,263	0.00%
2021/07/02	2	32.08	1	32.30	32.35	1	16,203	0.01%
2021/06/23	0	0.00	12	30.50	30.40	-12	16,487	-0.07%
2021/06/18	0.1	30.80	0	0.00	30.65	0.1	18,194	0.00%
2021/06/11	0.5	30.20	0	0.00	30.15	0.5	19,612	0.00%
2021/06/09	0	0.00	5	30.50	30.20	-5	19,730	-0.03%
2021/06/07	1	30.75	0	0.00	30.55	1	19,818	0.01%
2021/06/04	1	30.85	0	0.00	30.95	1	19,841	0.01%
2021/06/03	1	31.15	0	0.00	31.25	1	19,870	0.01%
2021/06/02	0	0.00	1	31.25	31.35	-1	19,923	-0.01%
2021/06/01	1	31.10	0	0.00	31.40	1	19,887	0.01%
2021/05/31	0	0.00	1	30.70	30.75	-1	19,846	-0.01%
2021/05/26	1	29.70	0	0.00	29.70	1	19,518	0.01%
2021/05/25	3	29.57	0	0.00	29.55	3	19,581	0.02%
2021/05/24	1	28.90	0	0.00	29.30	1	19,634	0.01%
2021/05/17	1	28.65	0	0.00	27.90	1	19,605	0.01%
2021/05/14	1	29.60	0	0.00	29.55	1	19,375	0.01%
2021/05/07	0	0.00	3	31.10	31.15	-3	19,015	-0.02%
2021/05/06	2	30.80	0	0.00	30.75	2	19,568	0.01%
2021/05/05	1	30.80	0	0.00	30.80	1	20,029	0.00%
2021/05/04	3	30.88	0	0.00	31.15	3	19,961	0.02%
2021/05/03	2	31.60	0	0.00	31.65	2	19,780	0.01%
2021/04/29	0	0.00	5	32.55	32.70	-5	19,586	-0.03%
2021/04/28	0	0.00	25	32.70	32.70	-25	19,594	-0.13%
2021/04/27	8	32.65	0	0.00	32.60	8	19,730	0.04%
2021/04/21	1	33.00	4	33.10	33.00	-3	19,681	-0.02%
2021/04/20	0	0.00	1	33.25	33.10	-1	19,604	-0.01%
2021/04/19	0	0.00	2	33.10	33.05	-2	19,556	-0.01%
2021/04/15	0	0.00	16	32.80	32.85	-16	19,541	-0.08%
2021/04/14	2	32.55	0	0.00	33.00	2	19,450	0.01%
2021/04/13	0	0.00	57	33.40	33.15	-57	19,250	-0.30%
2021/04/09	0	0.00	2	33.73	33.70	-2	19,040	-0.01%
2021/04/07	2	33.45	0	0.00	33.45	2	18,819	0.01%
2021/04/01	0	0.00	1	33.45	33.40	-1	18,698	-0.01%
2021/03/31	0	0.00	8	33.75	33.50	-8	18,637	-0.04%
2021/03/25	1	33.05	0	0.00	33.20	1	18,661	0.01%
2021/03/24	8	34.00	42	33.65	33.75	-34	18,375	-0.19%
2021/03/19	27	33.89	14	34.03	33.85	13	17,615	0.07%
2021/03/18	43	33.90	6.3	33.65	33.85	36.7	17,268	0.21%
2021/03/17	0	0.00	2	32.60	32.65	-2	16,685	-0.01%
2021/03/11	0	0.00	0.1	32.10	32.25	-0.1	16,894	0.00%
2021/03/10	2	32.10	0	0.00	32.10	2	16,992	0.01%
2021/03/09	1	31.95	0	0.00	32.00	1	17,174	0.01%
2021/03/08	0	0.00	1	31.80	31.80	-1	17,336	-0.01%
2021/03/05	0	0.00	1	31.65	31.65	-1	17,400	-0.01%
2021/03/03	0	0.00	1	31.45	31.40	-1	17,975	-0.01%
2021/03/02	10	31.85	0	0.00	31.35	10	17,826	0.06%
2021/02/24	0	0.00	1	31.85	31.90	-1	17,199	-0.01%
2021/02/23	0.5	31.85	0	0.00	31.80	0.5	17,047	0.00%
2021/02/22	3	31.40	0	0.00	31.30	3	16,982	0.02%
2021/02/18	0	0.00	3	30.85	30.80	-3	17,007	-0.02%
2021/01/29	7	31.80	0	0.00	31.25	7	17,075	0.04%
2021/01/28	0	0.00	1	32.60	32.70	-1	16,547	-0.01%
2021/01/25	3	31.15	1	31.20	31.20	2	15,324	0.01%
2021/01/20	0	0.00	0.2	30.10	30.00	-0.2	15,065	0.00%
2021/01/15	3	31.45	0	0.00	31.00	3	14,884	0.02%
2021/01/06	0	0.00	1	30.50	30.35	-1	14,332	-0.01%
2021/01/05	0	0.00	0.3	30.50	30.50	-0.3	14,261	0.00%
2021/01/04	2	31.03	0	0.00	30.80	2	14,338	0.01%
2020/12/30	0	0.00	2	30.75	31.15	-2	14,284	-0.01%
2020/12/28	0	0.00	1	31.05	31.05	-1	14,242	-0.01%
2020/12/25	2	30.70	0	0.00	30.55	2	14,281	0.01%
2020/12/24	0	0.00	1	30.45	30.65	-1	14,304	-0.01%
2020/12/23	1	30.15	0	0.00	30.00	1	14,316	0.01%
2020/12/18	10	30.30	0	0.00	30.20	10	14,448	0.07%
2020/12/15	1	30.10	10	30.11	30.05	-9	14,004	-0.06%
2020/12/14	30	30.55	30	30.80	31.05	0	13,637	0.00%
2020/12/09	17	32.25	0	0.00	32.15	17	13,358	0.13%
2020/12/08	1	31.95	1	32.10	31.80	0	13,298	0.00%
2020/12/01	0	0.00	1	30.80	30.65	-1	12,992	-0.01%
2020/11/30	1	29.85	0	0.00	29.85	1	12,941	0.01%
2020/11/27	6	30.70	0	0.00	30.95	6	12,362	0.05%
2020/11/17	0	0.00	3	30.15	30.30	-3	13,303	-0.02%
2020/11/16	4	30.41	0	0.00	30.40	4	13,666	0.03%
2020/11/13	1	29.25	4	30.28	30.30	-3	13,937	-0.02%
2020/11/12	1	29.10	0	0.00	29.20	1	13,711	0.01%
2020/10/28	0	0.00	1	29.10	29.15	-1	15,648	-0.01%
2020/10/21	1	28.55	0	28.80	28.55	1	16,129	0.01%
2020/10/19	8	28.80	0	0.00	28.80	8	17,134	0.05%
2020/10/16	0	0.00	0	29.00	28.80	0	17,377	0.00%
2020/10/12	3	28.98	0	0.00	28.85	3	19,999	0.02%
2020/10/07	1	29.45	1	29.35	29.35	0	20,337	0.00%
2020/09/16	1	30.35	0	0.00	30.10	1	24,572	0.00%
2020/08/28	6	32.83	0	0.00	32.60	6	26,817	0.02%
2020/08/21	5	31.25	0	0.00	31.30	5	26,576	0.02%
2020/08/19	10	32.80	0	0.00	32.40	10	26,146	0.04%
2020/08/18	1	34.00	0	0.00	33.90	1	25,677	0.00%
2020/08/14	10	34.90	0	0.00	34.75	10	25,563	0.04%
2020/08/13	2	35.20	3	35.62	34.85	-1	25,531	0.00%
2020/08/12	0	0.00	3.3	34.42	34.70	-3.3	25,390	-0.01%
2020/08/11	0	0.00	1	34.15	34.00	-1	25,355	0.00%
2020/08/10	3	34.50	0	0.00	34.50	3	25,399	0.01%
2020/08/07	0	0.00	1	35.00	34.90	-1	25,411	0.00%
2020/07/31	0	0.00	2	34.60	34.50	-2	24,671	-0.01%
2020/07/30	0	0.00	11	34.54	34.60	-11	24,446	-0.04%
2020/07/29	2	33.55	0.1	33.70	33.80	1.9	24,306	0.01%
2020/07/28	0.5	33.25	0	0.00	33.25	0.5	24,304	0.00%
2020/07/27	1	33.25	0	0.00	33.25	1	24,479	0.00%
2020/07/24	35	34.35	0	0.00	34.10	35	24,440	0.14%
2020/07/23	10	35.50	6	35.48	35.60	4	23,976	0.02%
2020/07/22	5	34.10	0	0.00	34.25	5	23,476	0.02%
2020/07/21	0	0.00	3	33.60	33.90	-3	23,295	-0.01%
2020/07/20	2	32.25	17	32.72	32.95	-15	22,719	-0.07%
2020/07/17	0	0.00	3	36.20	35.80	-3	21,717	-0.01%
2020/07/16	10	35.75	13	35.59	36.00	-3	21,458	-0.01%
2020/07/15	0	0.00	3	34.60	34.05	-3	20,700	-0.01%
2020/07/13	1	33.10	0	0.00	34.20	1	20,361	0.00%
2020/07/09	2	33.50	0	0.00	33.40	2	20,251	0.01%
2020/07/08	2	33.20	0	0.00	33.45	2	19,957	0.01%
2020/07/07	11	35.25	0	0.00	34.50	11	19,252	0.06%
2020/07/06	0	0.00	6.1	38.65	38.65	-6.1	18,297	-0.03%
2020/07/01	10	36.90	0	0.00	36.80	10	17,701	0.06%
2020/06/29	0	0.00	5	35.80	35.65	-5	17,474	-0.03%
2020/06/24	0	0.00	8	35.92	35.65	-8	17,243	-0.05%
2020/06/23	0	0.00	3	35.58	36.00	-3	17,191	-0.02%
2020/06/22	0	0.00	4	34.83	34.80	-4	17,223	-0.02%
2020/06/19	1	34.65	1.2	34.86	34.65	-0.2	16,876	0.00%
2020/06/18	1	34.00	9.2	33.75	34.00	-8.2	16,268	-0.05%
2020/06/17	0	0.00	7	31.98	32.25	-7	15,614	-0.04%
2020/06/16	1	31.20	3	31.35	31.45	-2	15,581	-0.01%
2020/06/15	2	31.35	0	0.00	31.10	2	15,850	0.01%
2020/06/12	12	30.20	10	30.50	30.70	2	15,963	0.01%
2020/06/11	0	0.00	2	31.80	30.65	-2	16,131	-0.01%
2020/06/09	0	0.00	4.5	31.07	31.15	-4.5	16,115	-0.03%
2020/06/08	4	29.98	28	30.31	30.45	-24	16,095	-0.15%
2020/06/05	0	0.00	3.4	29.87	29.80	-3.4	15,920	-0.02%
2020/06/04	0	0.00	6	29.81	29.85	-6	15,885	-0.04%
2020/06/03	0	0.00	3	29.70	29.55	-3	15,994	-0.02%
2020/06/02	0	0.00	5	29.20	29.15	-5	15,975	-0.03%
2020/06/01	5	28.95	3	28.90	29.00	2	15,911	0.01%
2020/05/28	0	0.00	1	28.45	28.50	-1	15,593	-0.01%
2020/05/19	0	0.00	5	28.12	28.30	-5	15,304	-0.03%
2020/05/18	0	0.00	1	27.80	27.55	-1	15,109	-0.01%
2020/05/15	0	0.00	1	28.15	28.10	-1	14,963	-0.01%
2020/05/13	2	27.45	0	0.00	27.55	2	14,627	0.01%
2020/05/11	0	0.00	8	27.95	27.80	-8	14,438	-0.06%
2020/05/08	1	27.40	0	0.00	27.45	1	14,348	0.01%
2020/05/05	0	0.00	4	28.00	27.75	-4	14,084	-0.03%
2020/05/04	2	27.15	0	0.00	27.85	2	14,076	0.01%
2020/04/30	1	28.25	2	28.30	28.25	-1	14,023	-0.01%
2020/04/29	1	27.50	1	27.30	27.70	0	13,812	0.00%
2020/04/27	1	26.35	1	26.45	26.50	0	14,075	0.00%
2020/04/23	0	0.00	1	25.65	26.00	-1	14,093	-0.01%
2020/04/17	0	0.00	10	26.65	26.05	-10	13,943	-0.07%
2020/04/16	5	26.16	0	0.00	26.20	5	13,857	0.04%
2020/04/14	1	26.70	2	26.65	26.70	-1	13,667	-0.01%
2020/04/10	1	25.25	0	0.00	25.25	1	13,364	0.01%
2020/04/09	4	25.14	0	0.00	25.05	4	13,461	0.03%
2020/04/08	1	25.20	0	0.00	25.10	1	13,400	0.01%
2020/04/07	3	25.50	0	0.00	25.20	3	13,319	0.02%
2020/04/06	5	24.95	0	0.00	25.15	5	13,189	0.04%
2020/04/01	2	24.35	0	0.00	24.40	2	12,942	0.02%
2020/03/31	1	24.20	0	0.00	24.50	1	12,762	0.01%
2020/03/30	0	0.00	3	23.55	23.85	-3	12,531	-0.02%
2020/03/27	9	24.14	0	0.00	23.75	9	12,401	0.07%
2020/03/26	4	23.85	0	0.00	24.00	4	12,097	0.03%
2020/03/25	6	23.20	5	23.20	23.20	1	11,530	0.01%
2020/03/23	3	19.30	0	0.00	19.20	3	11,424	0.03%
2020/03/20	2	20.00	0	0.00	20.40	2	11,436	0.02%
2020/03/18	3	20.33	40	20.80	20.10	-37	10,953	-0.34%
2020/03/17	0	0.00	20	21.05	20.80	-20	10,800	-0.19%
2020/03/13	1	21.80	0	0.00	23.00	1	10,808	0.01%
2020/03/12	6	23.46	0	0.00	23.65	6	10,546	0.06%
2020/03/09	1	25.30	0	0.00	25.30	1	10,423	0.01%
2020/03/02	0	0.00	11	26.70	26.55	-11	10,732	-0.10%
2020/02/10	0	0.00	2	27.95	27.95	-2	13,055	-0.02%
2020/02/05	1	27.70	0	0.00	27.80	1	13,831	0.01%
2020/02/03	1	26.80	0	0.00	27.00	1	14,180	0.01%
2020/01/30	0	0.00	3	27.30	27.20	-3	14,227	-0.02%
2020/01/15	1	28.80	0	0.00	28.90	1	14,243	0.01%
2020/01/10	0	0.00	1	28.75	28.75	-1	14,387	-0.01%
2020/01/06	0	0.00	1	28.05	28.00	-1	14,593	-0.01%
2020/01/03	5	28.30	0	0.00	28.30	5	14,687	0.03%
2019/12/30	2	28.58	0	0.00	28.60	2	14,838	0.01%
2019/12/27	3	28.90	0	0.00	28.90	3	14,891	0.02%
2019/12/20	22	29.50	0	0.00	29.50	22	15,401	0.14%
2019/12/18	0	0.00	1	29.75	29.85	-1	16,361	-0.01%
2019/12/16	3	29.40	0	0.00	29.30	3	16,446	0.02%
2019/12/11	0	0.00	1	30.10	29.50	-1	16,473	-0.01%
2019/12/06	0	0.00	1	29.20	29.20	-1	16,193	-0.01%
2019/12/05	0	0.00	1	29.00	29.00	-1	16,010	-0.01%
2019/12/03	0	0.00	4	29.01	28.90	-4	16,043	-0.02%
2019/11/29	1	28.00	0	0.00	27.70	1	15,501	0.01%
2019/11/27	0	0.00	2	29.00	29.00	-2	15,720	-0.01%
2019/11/26	0	0.00	2	28.90	28.90	-2	15,593	-0.01%
2019/11/25	50	28.90	0	0.00	28.95	50	15,329	0.33%
2019/11/21	10	28.85	0	0.00	29.10	10	15,428	0.06%
2019/11/20	1	29.35	10	29.35	29.40	-9	15,357	-0.06%
2019/11/19	5	29.20	0	0.00	29.25	5	15,375	0.03%
2019/11/15	10	28.75	0.2	28.50	28.65	9.8	15,348	0.06%
2019/11/14	0	0.00	1	28.40	28.45	-1	14,816	-0.01%
2019/11/13	0	0.00	1	28.30	28.15	-1	14,716	-0.01%
2019/11/08	5	28.00	11	28.27	28.35	-6	14,454	-0.04%
2019/11/07	0	0.00	1	27.50	27.40	-1	14,066	-0.01%
2019/10/31	0	0.00	7	27.96	27.95	-7	13,405	-0.05%
2019/10/29	4	27.64	0	0.00	27.40	4	13,054	0.03%
2019/10/28	5	27.60	1	27.90	27.80	4	12,961	0.03%
2019/10/25	5	27.50	10	27.40	27.50	-5	12,842	-0.04%
2019/10/23	2	27.10	2	27.10	27.20	0	12,839	0.00%
2019/10/21	0	0.00	16	26.82	26.70	-16	12,887	-0.12%
2019/10/18	1	26.60	1	26.35	26.35	0	13,179	0.00%
2019/10/07	0	0.00	3	26.15	26.20	-3	13,745	-0.02%
2019/10/04	0	0.00	1	26.20	26.15	-1	13,782	-0.01%
2019/10/01	0	0.00	0.5	25.60	25.70	-0.5	13,533	0.00%
2019/09/24	1	26.65	4	26.35	26.10	-3	13,081	-0.02%
2019/09/23	0	0.00	8	26.11	26.00	-8	12,571	-0.06%
2019/09/17	0	0.00	16	24.84	24.90	-16	11,552	-0.14%
2019/09/12	10	24.65	15	24.70	24.60	-5	11,424	-0.04%
2019/09/10	0	0.00	31	25.10	25.10	-31	11,467	-0.27%
2019/09/05	5	24.85	0	0.00	24.85	5	11,122	0.04%
2019/09/02	0	0.00	2	24.80	24.80	-2	11,532	-0.02%
2019/08/30	0	0.00	6	24.86	24.90	-6	11,450	-0.05%
2019/08/27	3	24.45	0	24.30	24.40	3	11,426	0.03%
2019/08/26	0	0.00	1	24.30	24.30	-1	12,069	-0.01%
2019/08/22	0	0.00	31	24.55	24.55	-31	11,966	-0.26%
2019/08/21	1	24.30	10	24.25	24.35	-9	12,028	-0.07%
2019/08/06	1	21.95	0	0.00	22.30	1	12,198	0.01%
2019/08/01	10	23.10	0	0.00	23.25	10	12,473	0.08%
2019/07/29	0	0.00	1.3	23.19	23.45	-1.3	12,455	-0.01%
2019/07/26	2	23.45	0	0.00	23.40	2	12,371	0.02%
2019/07/25	10	23.90	0	0.00	23.85	10	12,380	0.08%
2019/07/24	11	24.31	2.1	24.29	24.15	8.9	12,430	0.07%
2019/07/22	0	0.00	0.4	23.70	23.70	-0.4	12,132	0.00%
2019/07/19	0	0.00	40	25.24	25.30	-40	11,735	-0.34%
2019/07/08	0	0.00	5.2	24.40	24.50	-5.2	12,482	-0.04%
2019/07/04	0	0.00	0.1	24.20	24.30	-0.1	12,992	0.00%
2019/06/27	1	24.25	0	0.00	24.30	1	14,990	0.01%
2019/06/10	0	0.00	5	24.10	24.10	-5	18,880	-0.03%
2019/05/27	0.1	23.05	0	0.00	23.05	0.1	17,195	0.00%
2019/05/17	4	22.65	0	0.00	22.55	4	16,891	0.02%
2019/05/14	15	22.37	0	0.00	23.20	15	16,539	0.09%
2019/05/13	10	23.20	0	0.00	23.05	10	16,265	0.06%
2019/05/09	1	24.55	0	0.00	24.55	1	15,889	0.01%
2019/05/07	0	0.00	1	25.40	25.50	-1	15,905	-0.01%
2019/04/29	0	0.00	0	24.90	24.95	0	16,103	0.00%
2019/04/26	1	25.25	0	0.00	25.25	1	16,098	0.01%
2019/04/25	0	0.00	1	25.20	25.35	-1	16,093	-0.01%
2019/04/23	7	24.77	1	25.00	25.25	6	16,059	0.04%
2019/04/18	1	25.70	0	0.00	25.70	1	15,442	0.01%
2019/04/17	0	0.00	1	26.35	25.75	-1	15,131	-0.01%
2019/04/16	0	0.00	4	25.93	26.00	-4	14,747	-0.03%
2019/04/15	0	0.00	3	25.45	25.45	-3	14,327	-0.02%
2019/04/12	0	0.00	5	25.32	25.20	-5	14,136	-0.04%
2019/04/11	10	25.30	0.2	25.15	25.25	9.8	13,960	0.07%
2019/04/08	0	0.00	3	25.05	25.10	-3	12,986	-0.02%
2019/04/03	1	24.60	2	24.60	24.60	-1	12,377	-0.01%
2019/04/02	0	0.00	1	24.15	24.15	-1	11,849	-0.01%
2019/04/01	0	0.00	1	23.95	23.95	-1	11,455	-0.01%
2019/03/27	2	23.40	7	23.62	23.75	-5	10,385	-0.05%
2019/03/26	5	22.50	6	23.10	22.95	-1	8,924	-0.01%
2019/03/25	0	0.00	29	22.04	22.25	-29	7,985	-0.36%
2019/03/19	0	21.40	14	21.40	21.40	-14	7,288	-0.19%
2019/03/08	5	20.75	0	0.00	20.65	5	6,954	0.07%
2019/03/07	10	21.15	0	0.00	21.00	10	6,980	0.14%
2019/03/06	10	21.20	0	0.00	21.20	10	6,975	0.14%
2019/03/04	0	0.00	1	21.25	21.25	-1	7,118	-0.01%
2019/02/27	0	0.00	4	21.25	21.35	-4	7,021	-0.06%
2019/02/25	1	21.30	0	0.00	21.40	1	6,886	0.01%
2019/02/13	0	0.00	10	21.15	21.15	-10	7,309	-0.14%
2019/02/12	3	21.28	0	0.00	21.10	3	7,220	0.04%
2019/01/30	0	0.00	2	21.15	21.10	-2	7,106	-0.03%
2019/01/29	1	20.90	0	0.00	21.00	1	7,104	0.01%
2019/01/28	0	0.00	5	21.35	21.30	-5	7,115	-0.07%
2019/01/18	10	20.10	0	0.00	20.10	10	6,609	0.15%
2019/01/15	0	0.00	5	19.45	19.70	-5	6,793	-0.07%
2019/01/11	5	19.25	0	0.00	19.35	5	6,793	0.07%
2019/01/09	0	0.00	2	19.35	19.40	-2	6,802	-0.03%
2018/12/18	2	18.90	0	0.00	18.75	2	8,614	0.02%
2018/12/06	1	19.00	3	19.35	19.00	-2	9,480	-0.02%
2018/12/04	1	20.10	3	20.00	20.15	-2	9,642	-0.02%
2018/11/30	1	19.60	0	0.00	19.55	1	9,500	0.01%
2018/11/21	0	0.00	0.2	18.95	18.80	-0.2	9,487	0.00%
2018/11/20	3	19.20	3	19.15	19.15	0	9,480	0.00%
2018/11/16	0	0.00	0.3	19.35	19.35	-0.3	9,402	0.00%
2018/11/14	3	18.55	0	0.00	18.55	3	9,240	0.03%
2018/11/13	3	18.55	0	0.00	18.90	3	9,247	0.03%
2018/11/07	0	0.00	0.5	18.85	18.85	-0.5	9,384	0.00%
2018/10/25	0	0.00	10	17.75	17.80	-10	9,478	-0.11%
2018/10/17	10	17.75	0	0.00	17.55	10	10,214	0.10%
2018/10/16	5	17.45	0	17.70	17.50	5	10,373	0.05%
2018/10/12	1	17.35	0	0.00	17.90	1	10,633	0.01%
2018/10/08	1	18.35	2	18.20	18.25	-1	10,918	-0.01%
2018/10/05	1	18.70	36	18.90	18.65	-35	10,818	-0.32%
2018/10/04	0	0.00	1	19.55	19.50	-1	10,568	-0.01%
2018/10/03	0	0.00	24.9	19.85	19.75	-24.9	10,558	-0.24%
2018/10/02	2	20.00	0	0.00	19.85	2	10,591	0.02%
2018/09/27	2	19.83	0	0.00	19.95	2	11,632	0.02%
2018/09/25	0	0.00	3	19.90	19.95	-3	11,850	-0.03%
2018/09/21	0.1	19.95	0	0.00	19.85	0.1	11,892	0.00%
2018/09/14	10	20.20	0	0.00	20.50	10	11,705	0.09%
2018/09/11	2	20.50	0	0.00	20.50	2	11,681	0.02%
2018/08/30	6	21.71	0	0.00	21.70	6	12,372	0.05%
2018/08/29	0	0.00	0.4	21.90	21.70	-0.4	12,476	0.00%
2018/08/16	4	21.40	0	0.00	21.35	4	13,968	0.03%
2018/08/13	1	21.90	6	21.90	21.85	-5	14,557	-0.03%
2018/08/09	0	0.00	35.2	22.40	22.35	-35.2	14,676	-0.24%
2018/08/01	3	22.22	1	22.25	22.35	2	16,048	0.01%
2018/07/31	1	23.70	1	23.65	23.65	0	15,791	0.00%
2018/07/30	0	0.00	7	23.40	23.40	-7	15,655	-0.04%
2018/07/20	0	0.00	2	23.45	23.25	-2	15,862	-0.01%
2018/07/19	0	0.00	3	23.67	23.55	-3	16,044	-0.02%
2018/07/17	5	22.95	0	0.00	23.80	5	15,644	0.03%
2018/07/06	10	21.50	0	0.00	21.70	10	15,456	0.06%
2018/07/04	3	22.20	0	0.00	22.20	3	14,874	0.02%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/22	11	22.75	0	0.00	22.75	11	15,831	0.07%
2018/06/15	14	23.24	0	0.00	23.20	14	16,733	0.08%
2018/06/13	0	0.00	3	23.70	23.35	-3	17,619	-0.02%
2018/06/12	2	23.35	0	0.00	23.30	2	18,671	0.01%
2018/06/11	2	23.50	2	23.55	23.55	0	20,223	0.00%
2018/06/07	0	0.00	3	23.45	23.45	-3	22,369	-0.01%
2018/06/06	3	23.40	0	0.00	23.45	3	23,533	0.01%
2018/06/05	3	23.35	4	23.50	23.30	-1	24,055	0.00%
2018/06/04	0	0.00	3	23.65	23.55	-3	24,033	-0.01%
2018/06/01	2	23.00	0	0.00	23.05	2	23,845	0.01%
2018/05/30	5	22.85	0	0.00	22.80	5	23,589	0.02%
2018/05/29	16	23.18	0	0.00	23.15	16	23,434	0.07%
2018/05/28	0	0.00	3	23.40	23.35	-3	23,602	-0.01%
2018/05/23	12	23.26	0.1	23.25	23.20	12	24,156	0.05%
2018/05/21	0.1	23.40	11	23.48	23.40	-11	24,612	-0.04%
2018/05/16	7	23.14	0	0.00	23.10	7	24,409	0.03%
2018/05/15	9	23.30	0	0.00	23.15	9	24,301	0.04%
2018/05/11	15	23.32	0	0.00	23.15	15	24,251	0.06%
2018/05/10	22	23.54	2	23.50	23.45	20	24,106	0.08%
2018/05/09	0	0.00	14	23.85	23.70	-14	23,902	-0.06%
2018/05/07	0	0.00	32	23.53	24.20	-32	23,954	-0.13%
2018/05/04	4	23.43	0	0.00	23.40	4	23,702	0.02%
2018/05/03	32	23.82	2	23.80	23.80	30	23,644	0.13%
2018/05/02	0	0.00	1.1	23.85	23.90	-1.1	23,633	0.00%
2018/04/26	1	23.60	0	0.00	23.60	1	24,717	0.00%
2018/04/25	2	23.73	8	23.61	23.50	-6	24,570	-0.02%
2018/04/19	0	0.00	2	24.15	24.25	-2	24,474	-0.01%
2018/04/18	1	24.10	0	0.00	23.85	1	24,724	0.00%
2018/04/16	2	23.70	2	23.88	23.70	0	24,490	0.00%
2018/04/12	10	24.14	0	0.00	24.10	10	24,326	0.04%
2018/04/11	4	24.03	46	24.08	23.95	-42	24,117	-0.17%
2018/04/10	1	23.85	0	0.00	23.70	1	24,125	0.00%
2018/04/09	48	23.76	0	0.00	23.70	48	24,069	0.20%
2018/04/02	39	24.60	0	0.00	24.55	39	23,704	0.16%
2018/03/30	2	25.10	0	0.00	25.05	2	23,678	0.01%
2018/03/29	7	25.05	0	0.00	24.95	7	24,073	0.03%
2018/03/28	3	25.30	0	0.00	25.30	3	24,078	0.01%
2018/03/27	0	0.00	5	25.70	25.70	-5	24,099	-0.02%
2018/03/26	5	25.25	41	24.82	25.30	-36	23,784	-0.15%
2018/03/22	0	0.00	12	26.19	25.65	-12	23,300	-0.05%
2018/03/21	25	26.12	17	26.17	26.10	8	23,131	0.03%
2018/03/20	0	0.00	6	25.42	26.10	-6	22,992	-0.03%
2018/03/19	37	25.68	8	25.58	25.45	29	22,381	0.13%
2018/03/16	37	26.52	6	26.36	25.60	31	21,994	0.14%
2018/03/15	38	25.60	10	26.47	26.50	28	20,982	0.13%
2018/03/14	14	27.83	2	27.70	26.95	12	19,735	0.06%
2018/03/13	13	27.47	1	27.65	27.35	12	18,270	0.07%
2018/03/12	7	27.17	25	27.66	27.35	-18	18,033	-0.10%
2018/03/09	2	25.40	10	25.47	25.40	-8	17,233	-0.05%
2018/03/07	2	24.63	1	24.65	24.65	1	17,100	0.01%
2018/03/06	1	24.85	10	24.95	24.70	-9	17,400	-0.05%
2018/03/01	0	0.00	3.6	24.49	24.90	-3.6	18,081	-0.02%
2018/02/27	0	0.00	16	24.70	24.50	-16	18,127	-0.09%
2018/02/23	0	0.00	1	24.60	24.60	-1	17,854	-0.01%
2018/02/22	5	24.50	0	0.00	24.50	5	18,108	0.03%
2018/02/12	0	0.00	1	23.10	22.90	-1	17,734	-0.01%
2018/02/08	2	23.20	0	0.00	23.00	2	17,831	0.01%
2018/02/07	0	0.00	6	23.05	23.15	-6	18,124	-0.03%
2018/02/06	6	22.45	15	22.38	22.35	-9	18,107	-0.05%
2018/02/05	0	0.00	5	23.75	23.80	-5	17,883	-0.03%
2018/02/02	0	0.00	18	24.35	24.20	-18	17,896	-0.10%
2018/02/01	5	24.15	5	24.20	24.20	0	18,009	0.00%
2018/01/31	0	0.00	5	24.50	24.50	-5	18,379	-0.03%
2018/01/30	0	0.00	14	24.50	24.45	-14	18,443	-0.08%
2018/01/29	1	24.35	0	0.00	24.30	1	18,460	0.01%
2018/01/26	5	24.33	1	24.40	24.40	4	18,949	0.02%
2018/01/24	1	25.10	10	25.15	25.10	-9	18,883	-0.05%
2018/01/23	1	24.85	31	24.97	24.90	-30	18,534	-0.16%
2018/01/22	0	0.00	2	24.30	24.30	-2	17,952	-0.01%
2018/01/19	3	23.85	5	23.80	23.80	-2	17,668	-0.01%
2018/01/17	2	23.80	0.6	23.90	23.90	1.4	17,577	0.01%
2018/01/12	20	23.90	5	23.96	23.90	15	18,147	0.08%
2018/01/08	20	23.55	4	23.65	23.55	16	18,700	0.09%
2018/01/05	0	0.00	6	23.70	23.65	-6	18,757	-0.03%
2018/01/03	1	23.60	0	0.00	23.60	1	19,036	0.01%
2018/01/02	18	24.01	0	0.00	23.80	18	18,881	0.10%