緯創 (3231)-美好-台中券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
27,852張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	113.67	114.50	-3	84,610	0.00%
2024/05/06	2	113.50	1	114.50	114.00	1	85,451	0.00%
2024/05/03	6.2	113.85	3	115.17	111.00	3.2	86,165	0.00%
2024/05/02	2	114.50	5	114.40	114.50	-3	87,795	0.00%
2024/04/30	1	114.50	1	113.50	113.50	0	88,654	0.00%
2024/04/29	6.1	114.17	7	115.14	114.00	-0.9	90,496	0.00%
2024/04/26	3	113.50	1	114.50	113.00	2	94,369	0.00%
2024/04/25	7	112.50	0.1	114.00	112.00	6.9	98,203	0.01%
2024/04/24	5	116.50	7	115.21	115.50	-2	98,635	0.00%
2024/04/23	4	110.50	5	110.70	111.00	-1	98,685	0.00%
2024/04/22	16	111.25	47	111.37	108.50	-31	98,941	-0.03%
2024/04/19	11	114.68	91	115.95	115.00	-80	99,484	-0.08%
2024/04/18	23	115.61	5	117.00	118.00	18	100,151	0.02%
2024/04/17	114	114.74	1	114.50	114.50	113	100,628	0.11%	大買/鉅額交易
2024/04/16	21.1	114.53	2	114.50	114.00	19.1	99,977	0.02%
2024/04/15	5.4	120.37	1	120.50	119.50	4.4	99,746	0.00%
2024/04/12	5	123.20	8	123.50	122.50	-3	99,486	0.00%
2024/04/11	5	123.70	1	123.50	123.00	4	98,973	0.00%
2024/04/10	7	126.00	3	128.00	125.50	4	98,514	0.00%
2024/04/09	26.1	127.15	2	127.50	126.00	24.1	97,978	0.02%
2024/04/08	10	131.25	7	131.57	132.00	3	97,472	0.00%
2024/04/03	11	128.27	63	129.63	129.50	-52	97,382	-0.05%
2024/04/02	4	124.00	6	124.33	125.00	-2	95,006	0.00%
2024/04/01	13.2	123.60	17	123.21	122.50	-3.8	94,296	0.00%
2024/03/29	31.1	125.43	59.1	125.42	125.00	-28	93,180	-0.03%
2024/03/28	9	118.72	6	118.50	120.50	3	90,381	0.00%
2024/03/27	14.1	116.82	1	116.00	117.00	13.1	90,264	0.01%
2024/03/26	15.2	117.88	14	119.36	117.00	1.2	91,006	0.00%
2024/03/25	5	122.80	3	124.17	122.00	2	90,863	0.00%
2024/03/22	15	123.17	19	122.89	123.00	-4	91,132	0.00%
2024/03/21	2	121.00	6.1	120.75	120.50	-4.1	90,520	0.00%
2024/03/20	9	121.11	7	124.86	120.00	2	90,895	0.00%
2024/03/19	2	121.26	14	122.46	122.50	-12	90,127	-0.01%
2024/03/18	3	119.67	4	119.75	120.00	-1	89,597	0.00%
2024/03/15	5	118.20	11	118.68	119.50	-6	89,472	-0.01%
2024/03/14	12.3	115.76	4	115.38	115.50	8.3	88,677	0.01%
2024/03/13	19.7	118.65	16	118.94	116.50	3.7	88,539	0.00%
2024/03/12	21	122.50	4	121.50	122.50	17	87,599	0.02%
2024/03/11	14	121.65	25.1	123.22	121.00	-11.1	86,981	-0.01%
2024/03/08	3	116.17	6	117.92	116.00	-3	84,658	0.00%
2024/03/07	10.1	117.10	18	116.06	116.00	-7.9	84,305	-0.01%
2024/03/06	10	120.55	2	120.25	119.50	8	84,380	0.01%
2024/03/05	3	120.83	13	121.08	121.50	-10	84,705	-0.01%
2024/03/04	9	120.44	1	120.00	116.50	8	83,596	0.01%
2024/03/01	17	118.47	11	118.41	118.00	6	82,963	0.01%
2024/02/29	26	114.69	7	114.64	115.50	19	82,639	0.02%
2024/02/27	10.1	113.31	8	112.69	113.50	2.1	82,161	0.00%
2024/02/26	11	116.14	1	116.00	117.00	10	81,520	0.01%
2024/02/23	11.1	119.04	9	118.94	116.00	2.1	82,394	0.00%
2024/02/22	17	120.59	5	119.30	119.00	12	82,377	0.01%
2024/02/21	25	118.06	4	118.50	118.50	21	81,420	0.03%
2024/02/20	17.8	122.27	2.2	122.41	122.00	15.6	80,732	0.02%
2024/02/19	15.2	124.32	4	125.00	122.50	11.2	80,311	0.01%
2024/02/16	22	127.09	39.1	129.24	126.00	-17	80,523	-0.02%
2024/02/15	9	132.06	28	133.04	130.50	-19	79,728	-0.02%
2024/02/05	19	123.71	39.3	123.59	124.50	-20.3	78,923	-0.03%
2024/02/02	4	118.63	25.5	118.89	120.00	-21.5	78,367	-0.03%
2024/02/01	4.1	114.00	3	114.50	115.00	1.1	78,456	0.00%
2024/01/31	8.3	115.02	0.1	115.00	114.50	8.2	81,131	0.01%
2024/01/30	9.1	118.60	10	118.35	118.00	-0.9	80,957	0.00%
2024/01/29	8	115.38	5	116.00	116.50	3	80,092	0.00%
2024/01/26	7.1	113.22	20	113.65	113.00	-12.9	79,717	-0.02%
2024/01/25	11	116.77	19	116.03	115.00	-8	79,371	-0.01%
2024/01/24	13	115.42	2	115.50	116.00	11	77,578	0.01%
2024/01/23	9.1	115.82	34.9	115.25	117.00	-25.8	77,090	-0.03%
2024/01/22	32.1	115.72	48	115.64	116.50	-15.9	75,750	-0.02%
2024/01/19	43	102.40	65.2	103.63	107.00	-22.2	72,889	-0.03%
2024/01/18	13	97.15	44	98.01	97.70	-31	69,445	-0.04%
2024/01/17	12	98.41	46.5	99.03	97.90	-34.5	69,404	-0.05%
2024/01/16	1	98.90	8.5	99.18	98.60	-7.5	69,586	-0.01%
2024/01/15	10	99.42	10	100.36	98.60	0	69,770	0.00%
2024/01/12	74	98.74	26.8	99.10	99.50	47.3	69,377	0.07%
2024/01/11	2	96.80	49	96.87	97.60	-47	68,947	-0.07%
2024/01/10	4	94.63	10	95.13	94.50	-6	70,996	-0.01%
2024/01/09	64	96.93	61	95.41	94.00	3	72,328	0.00%
2024/01/08	12	94.66	10	94.99	94.40	2	72,025	0.00%
2024/01/05	6	93.53	0	0.00	93.60	6	72,968	0.01%
2024/01/04	17	94.51	6	94.50	94.20	11	74,314	0.01%
2024/01/03	11.6	93.33	0	0.00	93.50	11.6	76,970	0.02%
2024/01/02	36	95.78	26	96.56	93.70	10	77,612	0.01%
2023/12/29	16	97.86	22	98.69	98.60	-6	76,858	-0.01%
2023/12/28	15	96.91	8	96.11	95.90	7	76,126	0.01%
2023/12/27	6	96.70	6	96.77	96.70	0	77,213	0.00%
2023/12/26	12	96.23	8.2	96.75	97.00	3.8	79,699	0.00%
2023/12/25	22	97.01	16.1	97.00	96.60	5.9	80,972	0.01%
2023/12/22	10	95.04	8	95.01	94.20	2	80,706	0.00%
2023/12/21	6	93.03	8.1	94.33	95.20	-2.1	80,789	0.00%
2023/12/20	9	93.93	21.2	94.19	94.20	-12.2	80,167	-0.02%
2023/12/19	14	92.65	6	92.98	92.00	8	79,775	0.01%
2023/12/18	3	91.73	19	92.77	92.30	-16	80,271	-0.02%
2023/12/15	9	92.76	2	92.45	91.60	7	81,153	0.01%
2023/12/14	18	93.41	24	93.86	93.10	-6	81,709	-0.01%
2023/12/13	7	92.61	21	92.81	92.90	-14	81,924	-0.02%
2023/12/12	10	91.20	2	90.60	90.50	8	82,288	0.01%
2023/12/11	12	92.37	7	92.94	91.80	5	83,190	0.01%
2023/12/08	8	93.44	4.1	93.14	92.60	3.9	83,663	0.00%
2023/12/07	14.1	92.73	42.2	93.53	93.40	-28.1	84,174	-0.03%
2023/12/06	5	91.34	5	91.34	91.20	0	85,906	0.00%
2023/12/05	12.2	89.60	1	89.20	89.20	11.2	86,114	0.01%
2023/12/04	12	92.39	6	91.93	91.30	6	86,032	0.01%
2023/12/01	24.4	91.50	6.1	92.87	92.80	18.3	86,253	0.02%
2023/11/30	19.2	91.91	17	91.79	91.50	2.2	86,241	0.00%
2023/11/29	12	93.19	3	93.20	93.30	9	86,498	0.01%
2023/11/28	16	92.49	1	92.80	92.50	15	88,159	0.02%
2023/11/27	15.1	93.37	0	0.00	92.70	15.1	90,725	0.02%
2023/11/24	3	95.73	6	95.40	96.00	-3	91,275	0.00%
2023/11/22	44.1	98.90	2	98.10	97.60	42.1	94,745	0.04%
2023/11/21	8	102.88	8.1	102.51	102.50	-0.1	97,250	0.00%
2023/11/20	4	99.40	4	99.83	99.70	0	100,938	0.00%
2023/11/17	4	99.23	2	99.45	99.00	2	102,125	0.00%
2023/11/16	6.1	99.08	4	99.28	99.00	2.1	103,972	0.00%
2023/11/15	3.1	99.90	11	100.35	99.00	-7.9	105,424	-0.01%
2023/11/14	5.1	98.48	1	99.70	98.10	4.1	108,376	0.00%
2023/11/13	9	99.40	22	99.19	100.00	-13	112,049	-0.01%
2023/11/10	2.1	96.54	21	97.53	98.10	-19	113,658	-0.02%
2023/11/09	6	98.92	20	99.36	98.60	-14	114,264	-0.01%
2023/11/08	64	98.60	37.5	98.57	97.30	26.5	115,887	0.02%
2023/11/07	5	93.30	11	93.69	93.40	-6	115,130	-0.01%
2023/11/06	6	92.53	9	92.93	92.10	-3	118,831	0.00%
2023/11/03	8.4	92.63	6	93.68	91.20	2.4	121,725	0.00%
2023/11/02	3	92.83	11	93.47	92.80	-8	126,175	-0.01%
2023/11/01	6	89.97	2	90.20	89.50	4	127,805	0.00%
2023/10/31	8	92.65	27	91.74	89.40	-19	132,840	-0.01%
2023/10/30	28	95.24	1	94.10	93.70	27	134,868	0.02%
2023/10/27	9	95.71	9	95.47	94.30	0	138,647	0.00%
2023/10/26	5	92.90	4	93.33	93.20	1	140,010	0.00%
2023/10/25	7	96.13	6	95.80	95.30	1	142,461	0.00%
2023/10/24	18	94.29	27	94.87	96.20	-9	142,120	-0.01%
2023/10/23	7.1	92.78	6	92.90	92.50	1.1	141,242	0.00%
2023/10/20	4	90.55	2.1	92.18	91.40	1.9	141,005	0.00%
2023/10/19	3	91.03	2	91.80	91.70	1	140,393	0.00%
2023/10/18	16	90.41	29	89.77	91.00	-13	139,872	-0.01%
2023/10/17	26	96.99	15	95.45	94.70	11	137,104	0.01%
2023/10/16	6	98.30	4	98.15	98.00	2	135,942	0.00%
2023/10/13	28	99.49	15	99.58	99.10	13	135,724	0.01%
2023/10/12	18	101.07	20	102.12	102.50	-2	134,759	0.00%
2023/10/11	43.1	103.23	27	105.20	98.20	16.1	134,082	0.01%
2023/10/06	17	108.88	5	108.40	108.50	12	134,437	0.01%
2023/10/05	11	106.55	7	106.28	107.00	4	136,130	0.00%
2023/10/04	18.3	105.19	38	104.37	106.00	-19.8	137,219	-0.01%
2023/10/03	61.5	110.23	79	108.85	108.00	-17.5	137,686	-0.01%
2023/10/02	34	107.29	31	109.58	111.00	3	138,259	0.00%
2023/09/28	45	104.22	4	104.00	101.50	41	137,680	0.03%
2023/09/27	6	102.42	2	102.00	103.00	4	137,943	0.00%
2023/09/26	2	103.00	1	103.48	101.50	1	138,726	0.00%
2023/09/25	7	101.64	4	102.50	103.00	3	139,770	0.00%
2023/09/22	9	100.62	8	101.81	102.50	1	141,561	0.00%
2023/09/21	3	98.07	7	100.06	100.50	-4	142,708	0.00%
2023/09/20	5.9	101.27	6	100.02	98.70	-0.1	143,098	0.00%
2023/09/19	11	99.63	2	98.12	98.40	9	143,234	0.01%
2023/09/18	1	100.51	20	101.75	101.00	-19	143,749	-0.01%
2023/09/15	3.1	106.34	9	106.44	104.50	-6	145,515	0.00%
2023/09/14	34	106.00	10	106.40	106.00	24	145,823	0.02%
2023/09/13	2	100.75	2	101.75	102.00	0	145,987	0.00%
2023/09/12	3	101.83	2	101.75	102.00	1	147,817	0.00%
2023/09/11	16	101.88	15.1	103.20	102.50	0.9	149,199	0.00%
2023/09/08	3	110.50	3	109.67	109.00	0	149,315	0.00%
2023/09/07	3	111.33	1.3	111.39	110.00	1.7	150,140	0.00%
2023/09/06	3	113.50	10	113.70	113.50	-7	151,328	0.00%
2023/09/05	4	110.88	1	111.50	112.50	3	152,889	0.00%
2023/09/04	9	111.56	6	112.42	112.50	3	153,207	0.00%
2023/09/01	37	113.50	86	113.16	109.00	-49	153,384	-0.03%
2023/08/31	75	114.69	19	114.63	117.00	56	151,878	0.04%
2023/08/30	1.1	111.52	7	112.93	112.00	-6	150,388	0.00%
2023/08/29	13.1	111.23	8	110.07	109.50	5	152,731	0.00%
2023/08/28	10	109.95	7	108.22	109.50	3	153,126	0.00%
2023/08/25	43.7	112.11	2	112.00	111.00	41.7	155,577	0.03%
2023/08/24	30	128.62	20	130.68	122.50	10	153,948	0.01%
2023/08/23	2	123.00	7	125.71	127.50	-5	151,950	0.00%
2023/08/22	8.1	125.37	8	125.25	123.50	0.1	154,442	0.00%
2023/08/21	7	121.07	6	121.33	121.00	1	155,205	0.00%
2023/08/18	49.1	122.56	24	120.48	120.50	25.1	154,552	0.02%
2023/08/17	30.1	128.00	53	126.62	129.00	-22.9	151,273	-0.02%
2023/08/16	52.1	120.61	22	120.89	128.00	30.1	147,325	0.02%
2023/08/15	11	117.41	14	118.75	116.50	-3	145,781	0.00%
2023/08/14	12	110.58	6	110.83	111.50	6	144,619	0.00%
2023/08/11	11	117.14	10	117.65	115.00	1	141,921	0.00%
2023/08/10	14	113.79	7	115.43	113.50	7	140,567	0.00%
2023/08/09	21	121.69	7	121.71	120.00	14	137,269	0.01%
2023/08/08	13	129.12	9	130.28	129.00	4	136,528	0.00%
2023/08/07	2	123.75	22	123.91	125.00	-20	131,929	-0.02%
2023/08/04	15	113.57	13	115.38	114.00	2	130,249	0.00%
2023/08/02	15	125.83	6.1	127.21	121.50	9	125,410	0.01%
2023/08/01	34	133.38	53	129.77	135.00	-19	123,181	-0.02%
2023/07/31	25	152.58	8	144.13	141.50	17	119,189	0.01%
2023/07/28	18	153.42	13	154.62	157.00	5	117,057	0.00%
2023/07/27	4.1	154.51	2	153.25	154.00	2.1	114,413	0.00%
2023/07/26	2	155.25	8	154.07	156.50	-6	115,335	-0.01%
2023/07/25	5.1	155.43	7	159.01	152.00	-1.9	115,259	0.00%
2023/07/24	4	154.25	18	153.86	158.00	-14	115,382	-0.01%
2023/07/21	2	138.00	14.4	146.99	147.50	-12.4	115,512	-0.01%
2023/07/20	2	135.00	8	133.69	134.50	-6	115,954	-0.01%
2023/07/19	11.5	126.95	2	130.50	128.00	9.5	116,322	0.01%
2023/07/18	5	137.90	7	138.71	133.00	-2	116,878	0.00%
2023/07/17	8.3	140.86	2	139.50	139.50	6.3	117,000	0.01%
2023/07/14	11	141.45	18.1	138.84	142.00	-7.1	118,026	-0.01%
2023/07/13	20	133.15	15	133.47	132.00	5	117,676	0.00%
2023/07/12	2	121.25	5.2	122.14	124.00	-3.2	114,566	0.00%
2023/07/11	2	110.50	19	109.92	113.00	-17	112,635	-0.02%
2023/07/10	30	104.88	15	105.17	103.00	15	111,414	0.01%
2023/07/07	14	107.29	13	108.12	106.00	1	110,867	0.00%
2023/07/06	11	106.27	11	107.23	105.50	0	109,008	0.00%
2023/07/05	11	102.06	9	102.74	102.50	2	107,848	0.00%
2023/07/04	4	103.25	12.1	103.43	105.00	-8.1	106,113	-0.01%
2023/07/03	19	96.31	40.8	96.13	95.70	-21.8	105,150	-0.02%
2023/06/30	55	86.23	73	89.45	90.80	-18	104,322	-0.02%
2023/06/29	38	81.87	25	82.21	83.60	13	103,396	0.01%
2023/06/28	14	80.47	13	81.56	78.70	1	101,949	0.00%
2023/06/27	5.5	79.96	2	80.50	79.60	3.5	100,933	0.00%
2023/06/26	11	81.50	8	82.51	82.80	3	100,256	0.00%
2023/06/21	31.1	81.00	14	82.78	84.10	17.1	99,270	0.02%
2023/06/20	1	78.50	4	78.05	77.70	-3	97,590	0.00%
2023/06/19	6	79.95	2	79.85	78.40	4	96,478	0.00%
2023/06/16	16	80.53	13.3	79.89	80.20	2.7	95,723	0.00%
2023/06/15	9	79.08	82.1	78.31	80.20	-73.1	93,255	-0.08%
2023/06/14	26	74.45	33.2	76.16	76.70	-7.2	90,825	-0.01%
2023/06/13	54	72.58	2	71.95	71.80	52	87,985	0.06%
2023/06/12	28.1	71.36	16	71.26	70.70	12.1	86,804	0.01%
2023/06/09	9	72.00	10	71.48	73.00	-1	84,944	0.00%
2023/06/08	10	68.46	1	70.00	68.00	9	82,605	0.01%
2023/06/07	3	69.13	0	0.00	68.60	3	81,273	0.00%
2023/06/06	5	70.56	2	70.40	70.60	3	79,813	0.00%
2023/06/05	13.2	71.61	13	71.62	71.00	0.2	79,062	0.00%
2023/06/02	9	73.53	10.2	73.93	71.10	-1.2	77,459	0.00%
2023/06/01	6	68.22	13.1	68.27	69.40	-7.1	73,617	-0.01%
2023/05/31	8	66.16	4	66.60	66.70	4	71,367	0.01%
2023/05/30	12	67.40	20	67.25	66.30	-8	66,044	-0.01%
2023/05/29	9	68.11	6.1	68.38	68.00	2.9	63,640	0.00%
2023/05/26	5	65.18	14	66.61	65.00	-9	60,859	-0.01%
2023/05/25	10	60.52	51.6	60.03	61.70	-41.6	56,693	-0.07%
2023/05/24	8	55.95	14.1	55.37	56.10	-6.1	53,445	-0.01%
2023/05/23	20	54.40	0.2	53.20	53.60	19.8	51,926	0.04%
2023/05/22	0	0.00	0.2	53.10	52.70	-0.2	50,829	0.00%
2023/05/19	2	52.85	14	52.59	53.20	-12	49,902	-0.02%
2023/05/18	0	0.00	7.2	51.05	50.60	-7.2	48,118	-0.01%
2023/05/16	5	48.29	34	47.94	48.45	-29	45,829	-0.06%
2023/05/15	8	49.18	42	48.77	48.50	-34	44,747	-0.08%
2023/05/12	33	47.62	62.2	46.14	50.10	-29.2	43,504	-0.07%
2023/05/11	75	47.99	0	0.00	47.50	75	40,848	0.18%
2023/05/10	25	47.90	0	0.00	48.10	25	40,176	0.06%
2023/05/09	0	0.00	18	48.79	50.00	-18	39,277	-0.05%
2023/05/08	7	51.07	8.1	51.07	49.90	-1.1	38,509	0.00%
2023/05/05	4	49.40	12	49.48	49.15	-8	37,793	-0.02%
2023/05/04	0	0.00	4	49.25	49.55	-4	37,416	-0.01%
2023/05/03	10	49.30	1	49.00	48.95	9	36,729	0.02%
2023/05/02	3	49.55	10.1	49.07	50.10	-7.1	36,394	-0.02%
2023/04/28	0	0.00	2.2	46.23	46.50	-2.2	35,295	-0.01%
2023/04/27	0	0.00	22	45.77	46.00	-22	34,667	-0.06%
2023/04/26	3	44.38	3	44.65	45.00	0	33,828	0.00%
2023/04/25	9	44.47	0	0.00	43.70	9	32,985	0.03%
2023/04/24	0	0.00	3	46.40	46.20	-3	31,630	-0.01%
2023/04/21	0	0.00	13	44.52	44.50	-13	30,785	-0.04%
2023/04/20	10	44.98	3.1	45.88	45.80	7	29,599	0.02%
2023/04/19	11	44.90	6	46.11	45.65	5	28,817	0.02%
2023/04/18	2	43.30	11	43.45	43.45	-9	27,272	-0.03%
2023/04/17	0	0.00	4	44.81	44.20	-4	26,654	-0.02%
2023/04/14	4	43.98	11	44.32	43.95	-7	26,180	-0.03%
2023/04/13	1	44.35	0	0.00	44.45	1	25,236	0.00%
2023/04/12	0	0.00	6	45.00	45.15	-6	24,386	-0.02%
2023/04/11	2	43.25	1.1	43.45	43.45	0.9	23,306	0.00%
2023/04/10	15	42.06	9.9	42.45	43.40	5.1	22,753	0.02%
2023/04/07	0	0.00	1	41.45	40.60	-1	21,414	0.00%
2023/04/06	7	41.31	0	0.00	41.40	7	20,966	0.03%
2023/03/31	4	41.60	6	41.72	41.85	-2	20,410	-0.01%
2023/03/30	12	40.83	27.5	40.74	41.60	-15.5	19,804	-0.08%
2023/03/29	0	0.00	2	39.50	39.55	-2	18,541	-0.01%
2023/03/28	3	39.62	1	40.25	39.40	2	18,323	0.01%
2023/03/27	0	0.00	1.8	40.76	41.20	-1.8	18,137	-0.01%
2023/03/24	2	39.05	9	39.79	40.00	-7	17,776	-0.04%
2023/03/23	1	38.20	58	39.25	39.65	-57	16,814	-0.34%
2023/03/22	53	38.18	2	38.20	38.20	51	15,790	0.32%
2023/03/21	6	37.43	7	37.19	37.55	-1	15,307	-0.01%
2023/03/15	0	0.00	25	34.59	34.50	-25	13,837	-0.18%
2023/03/13	0	0.00	3	32.95	33.65	-3	13,450	-0.02%
2023/03/10	1	33.55	0	0.00	33.60	1	13,325	0.01%
2023/03/08	0	0.00	4	33.74	33.80	-4	13,102	-0.03%
2023/03/07	0	0.00	9	33.11	33.15	-9	12,831	-0.07%
2023/03/06	0	0.00	2	32.85	32.85	-2	12,700	-0.02%
2023/03/03	0	0.00	2	32.55	32.65	-2	12,665	-0.02%
2023/03/02	4	32.18	0	0.00	32.35	4	12,673	0.03%
2023/03/01	3	32.28	0	0.00	32.55	3	12,625	0.02%
2023/02/24	0	0.00	15	32.78	33.15	-15	12,354	-0.12%
2023/02/23	1	32.30	1	32.15	32.20	0	11,845	0.00%
2023/02/21	3	31.60	0	0.00	31.75	3	11,700	0.03%
2023/02/17	0	0.00	22	31.63	31.65	-22	11,955	-0.18%
2023/02/16	1	31.65	0	0.00	31.50	1	12,054	0.01%
2023/02/08	1	31.90	0	0.00	31.90	1	12,584	0.01%
2023/02/07	0	0.00	4	31.90	31.95	-4	12,556	-0.03%
2023/02/01	0	0.00	1	31.35	31.40	-1	12,154	-0.01%
2023/01/31	0	0.00	1	31.50	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	21	31.00	31.20	-21	11,639	-0.18%
2023/01/16	1	30.20	2	30.20	30.10	-1	11,192	-0.01%
2023/01/13	0	0.00	1	30.15	30.20	-1	11,160	-0.01%
2023/01/11	0	0.00	1	30.20	30.30	-1	11,486	-0.01%
2023/01/09	1	29.95	0	0.00	30.00	1	11,397	0.01%
2023/01/06	0	29.30	0	0.00	29.30	0	11,294	0.00%
2023/01/05	0.3	29.50	0	0.00	29.50	0.3	11,305	0.00%
2022/12/22	1	30.10	4	30.24	30.15	-3	11,599	-0.03%
2022/12/21	2	30.03	6	30.14	30.05	-4	11,359	-0.04%
2022/12/20	1	30.05	0	0.00	30.10	1	11,021	0.01%
2022/12/19	0	0.00	3	30.37	30.50	-3	10,535	-0.03%
2022/12/16	1	28.90	3	29.52	30.00	-2	9,847	-0.02%
2022/12/15	1	29.15	1	29.25	29.30	0	9,325	0.00%
2022/12/14	1	28.90	5	28.98	29.15	-4	9,391	-0.04%
2022/12/13	1	28.95	4	28.89	28.90	-3	9,446	-0.03%
2022/12/12	2	28.25	0	0.00	28.50	2	9,340	0.02%
2022/12/09	0	0.00	0.4	28.25	28.40	-0.4	9,552	0.00%
2022/12/06	0.1	27.50	0	0.00	27.50	0.1	9,356	0.00%
2022/12/05	1.3	27.34	0	0.00	27.35	1.3	9,314	0.01%
2022/11/29	0.4	27.55	2	27.45	27.65	-1.6	9,274	-0.02%
2022/11/28	1	27.05	1	27.05	27.10	0	9,222	0.00%
2022/11/24	1	27.35	0	0.00	27.35	1	9,309	0.01%
2022/11/22	3	27.15	0	0.00	27.40	3	9,486	0.03%
2022/11/17	1	27.70	0	0.00	27.95	1	9,526	0.01%
2022/11/08	1	27.20	1	27.25	27.25	0	9,048	0.00%
2022/11/07	3.4	26.49	12	26.96	26.80	-8.6	8,928	-0.10%
2022/11/04	7	25.49	0	0.00	25.35	7	8,804	0.08%
2022/11/03	5	25.81	0	0.00	25.80	5	8,643	0.06%
2022/11/01	0	0.00	1	26.15	26.20	-1	8,878	-0.01%
2022/10/25	3	26.05	0	0.00	25.95	3	9,235	0.03%
2022/10/24	1	26.20	0	0.00	26.15	1	9,249	0.01%
2022/10/18	4.5	26.24	3	26.30	26.20	1.5	8,926	0.02%
2022/10/17	1	26.35	0	0.00	26.60	1	8,831	0.01%
2022/10/13	3	26.45	0	0.00	26.50	3	8,757	0.03%
2022/10/12	3	26.40	0	0.00	26.50	3	8,748	0.03%
2022/10/11	0	0.00	2	26.55	26.30	-2	8,716	-0.02%
2022/10/05	0.4	27.25	0	0.00	27.10	0.4	8,782	0.00%
2022/10/03	1	26.30	1	26.40	26.75	0	8,819	0.00%
2022/09/30	5	26.73	5	26.85	26.55	0	8,859	0.00%
2022/09/29	2	27.18	2	27.33	27.35	0	8,855	0.00%
2022/09/27	1	26.85	0	0.00	26.85	1	9,365	0.01%
2022/09/16	2	27.05	0	0.00	27.35	2	9,314	0.02%
2022/09/15	1	27.35	2	27.58	27.35	-1	9,093	-0.01%
2022/09/12	0	27.40	0	0.00	27.40	0	9,175	0.00%
2022/09/08	2	26.58	0	0.00	27.20	2	9,338	0.02%
2022/09/07	1	26.65	0	0.00	26.75	1	9,324	0.01%
2022/09/06	1.4	26.90	1	27.00	26.95	0.4	9,343	0.00%
2022/09/05	1	27.25	0	0.00	27.15	1	9,307	0.01%
2022/09/01	1	27.50	0	0.00	27.45	1	9,245	0.01%
2022/08/31	1	27.65	0	0.00	27.70	1	9,214	0.01%
2022/08/30	3	27.42	0	0.00	27.50	3	9,167	0.03%
2022/08/25	1	27.80	0	0.00	27.95	1	9,016	0.01%
2022/08/24	1	27.85	1	27.85	27.85	0	9,036	0.00%
2022/08/19	0	0.00	1	28.35	28.50	-1	9,069	-0.01%
2022/08/18	0	0.00	3	28.20	28.35	-3	9,070	-0.03%
2022/08/17	0	0.00	3	28.17	28.35	-3	9,096	-0.03%
2022/08/15	0	0.00	1	28.65	27.90	-1	9,039	-0.01%
2022/08/11	1	28.05	1	28.35	28.40	0	8,965	0.00%
2022/08/09	0	0.00	2	27.58	28.00	-2	8,789	-0.02%
2022/08/08	0	27.65	3	27.57	27.65	-3	8,686	-0.03%
2022/08/05	1.4	27.31	0	0.00	27.35	1.4	8,636	0.02%
2022/08/03	0	0.00	6	26.64	26.85	-6	8,611	-0.07%
2022/07/22	0	0.00	4	25.10	25.10	-4	9,154	-0.04%
2022/07/13	23	23.95	0	0.00	23.95	23	9,570	0.24%
2022/07/12	1	23.85	0	0.00	23.95	1	9,525	0.01%
2022/07/07	2	23.35	0	0.00	23.60	2	9,233	0.02%
2022/07/06	1	23.20	0	0.00	23.40	1	9,172	0.01%
2022/07/05	1.4	26.29	8	26.05	26.25	-6.6	8,734	-0.08%
2022/07/01	5	26.74	0	0.00	26.35	5	8,570	0.06%
2022/06/30	2	26.83	9	26.75	26.70	-7	8,398	-0.08%
2022/06/29	1	27.70	0	0.00	27.65	1	8,141	0.01%
2022/06/28	2	28.15	0	0.00	28.30	2	8,119	0.02%
2022/06/20	0	0.00	1	28.60	28.20	-1	8,198	-0.01%
2022/06/15	0	0.00	1	28.95	28.90	-1	8,172	-0.01%
2022/06/10	0	0.00	0.1	28.80	28.80	-0.1	8,385	0.00%
2022/06/08	0	28.75	0	0.00	28.65	0	8,456	0.00%
2022/06/07	0.3	28.60	0	0.00	28.55	0.3	8,551	0.00%
2022/06/06	1	28.55	0	0.00	28.55	1	8,762	0.01%
2022/05/31	0	0.00	1	28.20	28.40	-1	9,331	-0.01%
2022/05/30	0	0.00	1	28.20	28.20	-1	9,486	-0.01%
2022/05/24	1	27.30	2	27.35	27.30	-1	15,680	-0.01%
2022/05/23	1	27.65	0	0.00	27.60	1	16,041	0.01%
2022/05/20	0	0.00	0.2	27.85	27.80	-0.2	16,292	0.00%
2022/05/18	1	28.10	5	27.80	27.85	-4	16,634	-0.02%
2022/05/17	0	0.00	1	27.75	27.85	-1	16,654	-0.01%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	6	27.01	0	0.00	27.00	6	17,210	0.03%
2022/05/11	0	27.45	0	0.00	27.30	0	17,331	0.00%
2022/05/10	1	27.45	0	0.00	27.40	1	17,953	0.01%
2022/05/09	1	27.60	5	27.69	27.70	-4	18,037	-0.02%
2022/05/06	0	29.05	0	0.00	29.05	0	18,036	0.00%
2022/05/05	0.3	29.15	2	29.00	29.15	-1.7	18,217	-0.01%
2022/05/04	1	28.75	0	0.00	28.80	1	18,422	0.01%
2022/04/29	2	28.45	0	0.00	28.50	2	19,259	0.01%
2022/04/28	1	28.40	1	28.25	28.40	0	19,548	0.00%
2022/04/27	1	28.45	8	28.39	28.25	-7	20,025	-0.03%
2022/04/26	5	28.95	0	0.00	28.85	5	20,920	0.02%
2022/04/25	1	28.80	0	0.00	28.60	1	20,981	0.00%
2022/04/14	0	0.00	1	29.45	29.50	-1	21,752	0.00%
2022/04/13	10	29.23	0	0.00	29.40	10	21,823	0.05%
2022/04/11	5	29.12	0	0.00	29.05	5	21,787	0.02%
2022/04/08	3	29.28	0	0.00	29.15	3	21,735	0.01%
2022/04/07	3	29.42	0	0.00	29.25	3	21,684	0.01%
2022/04/06	0.3	29.95	0	0.00	29.80	0.3	21,532	0.00%
2022/04/01	1	29.80	0	0.00	29.90	1	21,560	0.00%
2022/03/30	5	29.80	0	0.00	29.85	5	21,445	0.02%
2022/03/28	0	0.00	15	29.80	29.95	-15	21,459	-0.07%
2022/03/23	2	29.93	0	0.00	29.80	2	21,573	0.01%
2022/03/22	0	0.00	3	30.12	30.00	-3	21,462	-0.01%
2022/03/21	2	30.00	1	30.10	30.05	1	21,350	0.00%
2022/03/17	5	29.57	0	0.00	29.60	5	21,161	0.02%
2022/03/09	3	28.87	0	0.00	28.80	3	20,932	0.01%
2022/03/07	7.3	28.99	0	0.00	28.90	7.3	20,692	0.04%
2022/03/02	0.2	29.30	0	0.00	29.35	0.2	20,565	0.00%
2022/03/01	1	29.30	7	29.46	29.35	-6	20,298	-0.03%
2022/02/25	1	29.20	1	29.25	29.40	0	19,738	0.00%
2022/02/24	14	29.31	0	0.00	29.25	14	15,179	0.09%
2022/02/23	2	30.25	4	30.25	30.00	-2	14,379	-0.01%
2022/02/22	4	30.08	0	0.00	30.25	4	14,076	0.03%
2022/02/15	1	30.10	1	30.25	30.65	0	13,191	0.00%
2022/02/14	5	30.30	0	0.00	30.30	5	12,885	0.04%
2022/02/11	0	0.00	12	30.82	31.00	-12	12,731	-0.09%
2022/02/10	6	30.58	1	30.70	30.80	5	12,609	0.04%
2022/02/09	1	31.65	0	0.00	32.00	1	12,229	0.01%
2022/02/08	1	31.95	0	0.00	32.00	1	12,001	0.01%
2022/02/07	0.3	31.55	0	0.00	31.60	0.3	11,987	0.00%
2022/01/25	1	31.40	21	31.48	31.60	-20	11,590	-0.17%
2022/01/24	6	31.05	0	0.00	31.45	6	11,204	0.05%
2022/01/21	15	31.08	10	30.90	31.25	5	10,801	0.05%
2022/01/20	2	31.23	6	31.27	31.50	-4	10,475	-0.04%
2022/01/19	11	30.88	7	31.12	30.95	4	9,896	0.04%
2022/01/18	2	30.00	1	29.95	30.00	1	8,844	0.01%
2022/01/17	0	0.00	3	30.08	30.15	-3	8,720	-0.03%
2022/01/14	0	0.00	1	29.80	29.85	-1	8,630	-0.01%
2022/01/12	0	0.00	1	29.50	29.75	-1	8,633	-0.01%
2021/12/30	1	29.20	0	0.00	29.15	1	8,766	0.01%
2021/12/28	0	0.00	9	29.05	29.20	-9	8,874	-0.10%
2021/12/23	0	0.00	1	29.00	28.95	-1	8,972	-0.01%
2021/12/22	2	29.00	0	0.00	28.95	2	9,038	0.02%
2021/12/15	1	28.90	0	0.00	29.00	1	8,920	0.01%
2021/12/13	3	29.07	0	0.00	29.00	3	9,093	0.03%
2021/12/09	1	29.00	0	0.00	29.15	1	9,208	0.01%
2021/12/03	0	0.00	2	29.28	29.15	-2	9,194	-0.02%
2021/12/02	0	0.00	1	29.25	29.15	-1	9,150	-0.01%
2021/11/29	0	0.00	10	29.05	29.30	-10	8,533	-0.12%
2021/11/25	0	0.00	2.1	29.69	29.65	-2.1	8,556	-0.02%
2021/11/24	0	0.00	2	29.15	29.35	-2	8,523	-0.02%
2021/11/19	0	0.00	1	29.05	29.20	-1	8,606	-0.01%
2021/11/16	2	28.85	0	0.00	29.05	2	8,713	0.02%
2021/11/11	3	28.60	0	0.00	28.65	3	8,921	0.03%
2021/11/10	1	28.70	0	0.00	28.95	1	9,163	0.01%
2021/11/09	1	28.60	1	28.60	28.85	0	9,297	0.00%
2021/11/05	3	29.47	1	29.55	29.55	2	9,167	0.02%
2021/11/04	1	29.95	0	0.00	29.80	1	9,214	0.01%
2021/10/25	1	29.20	0	0.00	29.20	1	10,286	0.01%
2021/10/22	0	0.00	5	29.20	29.25	-5	10,483	-0.05%
2021/10/21	0	0.00	1	29.15	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	1	28.85	28.90	-1	10,426	-0.01%
2021/10/13	2	28.63	1	28.70	28.70	1	12,980	0.01%
2021/10/12	0	0.00	5	28.65	28.70	-5	13,135	-0.04%
2021/10/08	5	28.30	4	28.35	28.40	1	13,243	0.01%
2021/10/07	0	0.00	1	28.25	28.35	-1	13,279	-0.01%
2021/10/04	1	27.20	0	0.00	27.15	1	13,283	0.01%
2021/10/01	0	0.00	1	27.30	27.45	-1	13,427	-0.01%
2021/09/30	2	27.15	0	0.00	27.50	2	13,451	0.01%
2021/09/29	8	27.20	0	0.00	27.25	8	13,541	0.06%
2021/09/27	2	27.70	0	0.00	27.60	2	13,995	0.01%
2021/09/17	0	0.00	1	27.75	27.70	-1	14,159	-0.01%
2021/09/16	2	27.85	0	0.00	27.70	2	14,152	0.01%
2021/09/15	1	27.50	3	27.43	27.75	-2	14,166	-0.01%
2021/09/13	5	27.00	0	0.00	27.05	5	14,016	0.04%
2021/09/09	4	27.10	0	0.00	27.10	4	14,211	0.03%
2021/09/08	9	27.21	0	0.00	27.20	9	14,292	0.06%
2021/09/07	6	27.48	0	0.00	27.45	6	14,376	0.04%
2021/09/03	8	27.60	0	0.00	27.55	8	14,530	0.06%
2021/09/01	2	27.58	1	27.70	27.55	1	14,856	0.01%
2021/08/31	5	27.45	0	0.00	27.40	5	14,874	0.03%
2021/08/30	0	0.00	3	27.45	27.65	-3	14,854	-0.02%
2021/08/27	2	27.40	0	0.00	27.50	2	14,902	0.01%
2021/08/26	0.2	27.45	1	27.80	27.35	-0.8	14,962	-0.01%
2021/08/25	4	27.75	0	0.00	27.75	4	15,092	0.03%
2021/08/24	0	0.00	15	27.50	27.60	-15	15,225	-0.10%
2021/08/20	0	0.00	1	26.70	26.90	-1	15,435	-0.01%
2021/08/19	1	26.61	0	0.00	26.70	1	16,216	0.01%
2021/08/18	0	0.00	10	26.85	27.00	-10	16,212	-0.06%
2021/08/17	6	26.88	0	0.00	26.75	6	16,279	0.04%
2021/08/16	8	26.94	0	0.00	26.70	8	16,316	0.05%
2021/08/11	12	27.20	0	0.00	27.20	12	16,355	0.07%
2021/08/10	0	0.00	5	27.10	27.20	-5	16,448	-0.03%
2021/08/09	10	27.30	0	0.00	27.30	10	16,610	0.06%
2021/08/06	7	27.44	1	27.75	27.70	6.1	16,679	0.04%
2021/08/04	0	0.00	10	27.40	27.30	-10	16,863	-0.06%
2021/08/03	10	27.25	0	0.00	27.40	10	17,018	0.06%
2021/07/30	3	27.93	0	0.00	27.75	3	16,996	0.02%
2021/07/26	1	28.10	0	0.00	28.10	1	17,603	0.01%
2021/07/23	10	28.25	0	0.00	28.10	10	17,588	0.06%
2021/07/22	21	28.34	29	28.33	28.20	-8	17,556	-0.05%
2021/07/21	8	28.21	1	28.00	28.05	7	17,414	0.04%
2021/07/20	37	31.30	0	0.00	31.20	37	16,072	0.23%
2021/07/15	1	32.00	0	0.00	31.95	1	15,840	0.01%
2021/07/14	4	32.34	2	32.35	32.10	2	15,771	0.01%
2021/07/13	0	0.00	0	32.55	32.20	0	15,830	0.00%
2021/07/12	0	0.00	5	32.70	32.65	-5	15,761	-0.03%
2021/07/09	0	0.00	1	32.75	32.70	-1	15,802	-0.01%
2021/07/08	1	33.05	0	0.00	32.80	1	16,007	0.01%
2021/07/07	0	0.00	6	32.72	32.75	-6	16,035	-0.04%
2021/07/06	0	0.00	3	32.67	32.70	-3	16,221	-0.02%
2021/07/05	5	32.70	0	0.00	32.55	5	16,263	0.03%
2021/07/02	15	32.30	6	32.08	32.35	9	16,203	0.06%
2021/07/01	1	31.25	0	0.00	31.05	1	16,089	0.01%
2021/06/30	2	30.90	0	0.00	31.00	2	16,096	0.01%
2021/06/29	0	0.00	1	30.70	30.75	-1	16,144	-0.01%
2021/06/28	15	30.73	2	30.80	30.80	13	16,267	0.08%
2021/06/25	3	30.85	0	0.00	30.80	3	16,274	0.02%
2021/06/21	0	0.00	4	30.60	30.30	-4	17,834	-0.02%
2021/06/16	2	30.80	0	0.00	30.60	2	19,062	0.01%
2021/06/03	1	31.15	0	0.00	31.25	1	19,870	0.01%
2021/06/02	0	0.00	1	31.50	31.35	-1	19,923	-0.01%
2021/06/01	0	0.00	5	31.40	31.40	-5	19,887	-0.03%
2021/05/31	3	30.75	0	0.00	30.75	3	19,846	0.02%
2021/05/26	1	29.75	0	0.00	29.70	1	19,518	0.01%
2021/05/24	0	0.00	5	29.10	29.30	-5	19,634	-0.03%
2021/05/19	3	29.00	0	0.00	29.15	3	19,594	0.02%
2021/05/18	0	0.00	10	28.25	28.70	-10	19,648	-0.05%
2021/05/17	26	28.26	10	28.70	27.90	16	19,605	0.08%
2021/05/13	5	29.25	5	29.70	29.70	0	19,318	0.00%
2021/05/12	2	29.83	3	29.97	30.00	-1	19,135	-0.01%
2021/05/11	1	30.55	0	0.00	30.50	1	18,813	0.01%
2021/05/10	1	30.80	0	0.00	31.20	1	18,683	0.01%
2021/05/06	1	30.80	0	0.00	30.75	1	19,568	0.01%
2021/05/05	1	30.85	0	0.00	30.80	1	20,029	0.00%
2021/05/04	1	30.85	1	30.75	31.15	0	19,961	0.00%
2021/05/03	3	31.75	0	0.00	31.65	3	19,780	0.02%
2021/04/29	2	32.50	1	32.65	32.70	1	19,586	0.01%
2021/04/27	5	32.70	0	0.00	32.60	5	19,730	0.03%
2021/04/23	2	32.20	0	0.00	32.45	2	19,574	0.01%
2021/04/22	1	32.60	6	32.61	32.55	-5	19,688	-0.03%
2021/04/21	5	33.00	1.1	33.15	33.00	3.9	19,681	0.02%
2021/04/20	4	33.10	1.3	33.10	33.10	2.7	19,604	0.01%
2021/04/19	2	33.00	0	0.00	33.05	2	19,556	0.01%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	1	32.80	0	0.00	33.00	1	19,450	0.01%
2021/04/13	2	33.35	0	0.00	33.15	2	19,250	0.01%
2021/04/09	1	33.65	0	0.00	33.70	1	19,040	0.01%
2021/04/08	2	33.60	1	33.60	33.55	1	18,929	0.01%
2021/04/07	2	33.45	2	33.50	33.45	0	18,819	0.00%
2021/03/30	20	33.58	4	33.63	33.85	16	18,519	0.09%
2021/03/29	2	33.55	50.1	33.34	33.55	-48.1	18,451	-0.26%
2021/03/26	1	33.30	2	33.35	33.45	-1	18,397	-0.01%
2021/03/25	1	33.15	0	0.00	33.20	1	18,661	0.01%
2021/03/24	13	33.88	68	34.01	33.75	-55	18,375	-0.30%
2021/03/23	61	34.34	2	34.18	34.75	59	17,678	0.33%
2021/03/22	0	0.00	5	34.30	34.35	-5	17,445	-0.03%
2021/03/19	0	0.00	2	33.70	33.85	-2	17,615	-0.01%
2021/03/18	6	33.93	2	33.83	33.85	4	17,268	0.02%
2021/03/08	0	0.00	5	31.75	31.80	-5	17,336	-0.03%
2021/03/04	20	31.20	0	0.00	31.35	20	17,900	0.11%
2021/03/03	5	31.36	0	0.00	31.40	5	17,975	0.03%
2021/03/02	0	0.00	1	32.15	31.35	-1	17,826	-0.01%
2021/02/26	41	31.39	0	0.00	32.00	41	17,634	0.23%
2021/02/25	0	0.00	44	31.65	31.70	-44	17,263	-0.25%
2021/02/24	0	0.00	1	32.20	31.90	-1	17,199	-0.01%
2021/02/23	46	31.65	1	31.80	31.80	45	17,047	0.26%
2021/02/22	0	0.00	3	31.40	31.30	-3	16,982	-0.02%
2021/02/19	0	0.00	1	30.75	31.15	-1	17,001	-0.01%
2021/02/17	0	31.00	0	0.00	31.00	0	17,080	0.00%
2021/02/05	0	30.80	0	0.00	30.80	0	17,294	0.00%
2021/02/04	11	30.75	0	0.00	30.75	11	17,281	0.06%
2021/01/29	13	31.91	0	0.00	31.25	13	17,075	0.08%
2021/01/28	12	32.41	17	32.76	32.70	-5	16,547	-0.03%
2021/01/27	1	32.20	6	32.33	32.35	-5	15,969	-0.03%
2021/01/26	0	0.00	1	31.35	30.85	-1	15,400	-0.01%
2021/01/25	5	31.00	1	31.00	31.20	4	15,324	0.03%
2021/01/22	0	0.00	10	30.83	30.70	-10	15,169	-0.07%
2021/01/21	13	29.95	0	0.00	29.90	13	15,053	0.09%
2021/01/20	5	30.28	0	0.00	30.00	5	15,065	0.03%
2021/01/18	1	30.65	0	0.00	30.65	1	14,940	0.01%
2021/01/15	0	0.00	1	32.00	31.00	-1	14,884	-0.01%
2021/01/14	1	31.60	2	31.50	31.65	-1	14,880	-0.01%
2021/01/12	5	30.70	0	0.00	30.85	5	14,473	0.03%
2021/01/11	6	30.65	0	0.00	31.00	6	14,358	0.04%
2021/01/08	1	30.80	5	30.80	31.00	-4	14,310	-0.03%
2021/01/07	0	0.00	3	30.55	30.50	-3	14,310	-0.02%
2021/01/06	10	30.40	0	0.00	30.35	10	14,332	0.07%
2020/12/25	0	0.00	0.9	30.75	30.55	-0.9	14,281	-0.01%
2020/12/22	0	0.00	2	30.25	30.05	-2	14,312	-0.01%
2020/12/21	2	29.65	11	29.72	30.05	-9	14,500	-0.06%
2020/12/18	4	30.25	0	0.00	30.20	4	14,448	0.03%
2020/12/17	20	30.38	0	0.00	30.40	20	14,367	0.14%
2020/12/15	4	30.08	0	0.00	30.05	4	14,004	0.03%
2020/12/14	1	31.00	12	30.97	31.05	-11	13,637	-0.08%
2020/12/08	0	0.00	3	31.85	31.80	-3	13,298	-0.02%
2020/12/02	0	0.00	1	30.95	31.45	-1	13,065	-0.01%
2020/12/01	3	30.55	0	0.00	30.65	3	12,992	0.02%
2020/11/30	6	31.08	1	30.90	29.85	5	12,941	0.04%
2020/11/27	0	0.00	1	30.32	30.95	-1	12,362	-0.01%
2020/11/26	1	30.15	6	30.13	30.30	-5	12,214	-0.04%
2020/11/25	6	30.30	1	30.45	30.05	5	12,470	0.04%
2020/11/23	0	0.00	15	30.12	30.10	-15	12,574	-0.12%
2020/11/20	0	0.00	13	30.10	30.05	-13	12,639	-0.10%
2020/11/19	0	0.00	1	29.95	29.95	-1	13,095	-0.01%
2020/11/18	7	30.06	0	0.00	30.15	7	13,270	0.05%
2020/11/17	0	0.00	0	30.25	30.30	0	13,303	0.00%
2020/11/13	11	30.28	6	29.93	30.30	5	13,937	0.04%
2020/11/12	0	0.00	1	29.05	29.20	-1	13,711	-0.01%
2020/11/09	0	29.40	6	29.32	29.50	-6	14,204	-0.04%
2020/11/06	0	29.10	0	0.00	29.15	0	14,334	0.00%
2020/11/05	0.1	29.15	0	0.00	29.10	0.1	14,507	0.00%
2020/11/04	0	0.00	2	29.10	29.00	-2	14,677	-0.01%
2020/11/03	10	28.75	1	28.75	28.75	9	14,804	0.06%
2020/11/02	1	28.20	0	0.00	28.35	1	14,923	0.01%
2020/10/30	4	28.63	0	0.00	28.50	4	15,195	0.03%
2020/10/28	0	0.00	2	29.35	29.15	-2	15,648	-0.01%
2020/10/26	1	29.35	0	0.00	29.30	1	15,965	0.01%
2020/10/22	0	0.00	2	28.55	28.75	-2	16,121	-0.01%
2020/10/21	8	28.83	5	28.59	28.55	3	16,129	0.02%
2020/10/20	0	0.00	4	29.03	28.95	-4	16,591	-0.02%
2020/10/16	2	28.85	0	0.00	28.80	2	17,377	0.01%
2020/10/15	2	29.43	0.1	29.25	29.10	1.9	17,940	0.01%
2020/10/12	2	28.90	2	29.00	28.85	0	19,999	0.00%
2020/10/06	1	29.65	0	0.00	29.75	1	20,617	0.00%
2020/09/29	0	0.00	1	29.50	29.40	-1	21,694	0.00%
2020/09/28	0	0.00	2	29.70	29.70	-2	22,677	-0.01%
2020/09/25	0	0.00	20	29.00	29.15	-20	23,163	-0.09%
2020/09/24	10	29.01	10	28.95	28.85	0	23,278	0.00%
2020/09/23	0	0.00	81	30.02	29.95	-81	23,293	-0.35%
2020/09/22	80	29.05	0	0.00	29.10	80	23,223	0.34%
2020/09/21	1	29.50	0	0.00	29.50	1	23,384	0.00%
2020/09/17	10	29.87	0	0.00	29.65	10	24,067	0.04%
2020/09/15	2	29.75	100	29.75	29.75	-98	24,802	-0.40%
2020/09/10	13	29.95	0	0.00	29.80	13	26,381	0.05%
2020/09/09	7	30.06	0	0.00	30.45	7	26,211	0.03%
2020/09/08	5	31.00	0	0.00	30.70	5	26,220	0.02%
2020/09/07	5	31.30	0	0.00	31.30	5	26,257	0.02%
2020/09/04	0	0.00	3	31.25	31.75	-3	26,490	-0.01%
2020/09/03	1	31.80	0	0.00	31.70	1	26,531	0.00%
2020/09/02	1	32.00	0	0.00	32.25	1	26,768	0.00%
2020/08/28	2	32.65	1	32.50	32.60	1	26,817	0.00%
2020/08/27	2	33.05	0	0.00	33.15	2	26,914	0.01%
2020/08/26	1	33.55	0	0.00	33.60	1	26,905	0.00%
2020/08/25	101	33.75	0	0.00	34.00	101	26,848	0.38%	大買/鉅額交易
2020/08/21	1	31.30	0	0.00	31.30	1	26,576	0.00%
2020/08/20	3	31.60	3	30.80	30.90	0	26,599	0.00%
2020/08/19	5	33.08	0	0.00	32.40	5	26,146	0.02%
2020/08/18	4	34.23	41	33.90	33.90	-37	25,677	-0.14%
2020/08/17	1	34.50	1	34.30	34.50	0	25,642	0.00%
2020/08/14	3	34.88	0	0.00	34.75	3	25,563	0.01%
2020/08/13	42	35.12	51	35.30	34.85	-9	25,531	-0.04%
2020/08/12	50	34.46	6	34.41	34.70	44	25,390	0.17%
2020/08/11	5.9	34.06	0	0.00	34.00	5.9	25,355	0.02%
2020/08/10	5	34.53	10	35.00	34.50	-5	25,399	-0.02%
2020/08/07	2	34.90	3	35.03	34.90	-1	25,411	0.00%
2020/08/06	3	34.92	11	34.86	34.95	-8	25,295	-0.03%
2020/08/05	3	34.97	2	35.23	34.90	1	25,235	0.00%
2020/08/04	3	34.62	6	34.72	35.00	-3	24,978	-0.01%
2020/08/03	16	33.86	42	33.75	33.85	-26	24,798	-0.10%
2020/07/31	0	0.00	1	35.00	34.50	-1	24,671	0.00%
2020/07/30	0	0.00	1	34.65	34.60	-1	24,446	0.00%
2020/07/28	1	33.55	1	33.30	33.25	0	24,304	0.00%
2020/07/27	42	33.15	0	0.00	33.25	42	24,479	0.17%
2020/07/24	3	34.40	0	0.00	34.10	3	24,440	0.01%
2020/07/23	1	35.50	3	35.18	35.60	-2	23,976	-0.01%
2020/07/21	0	0.00	1	34.80	33.90	-1	23,295	0.00%
2020/07/20	3	33.00	0	0.00	32.95	3	22,719	0.01%
2020/07/17	0	0.00	40	35.80	35.80	-40	21,717	-0.18%
2020/07/16	4	35.40	5	35.68	36.00	-1	21,458	0.00%
2020/07/15	0	0.00	1	34.45	34.05	-1	20,700	0.00%
2020/07/14	1	33.90	1	33.75	34.10	0	20,543	0.00%
2020/07/13	1.6	34.09	0	0.00	34.20	1.6	20,361	0.01%
2020/07/10	1	32.80	1	32.55	32.55	0	20,175	0.00%
2020/07/09	42	33.87	0	0.00	33.40	42	20,251	0.21%
2020/07/08	3	33.38	1	33.20	33.45	2	19,957	0.01%
2020/07/07	8.7	34.78	0	0.00	34.50	8.7	19,252	0.05%
2020/07/06	2	38.48	2	38.23	38.65	0	18,297	0.00%
2020/07/03	12	37.16	2	37.40	37.20	10	17,841	0.06%
2020/07/02	0	0.00	1	36.90	37.15	-1	17,796	-0.01%
2020/07/01	2	37.20	1	37.00	36.80	1	17,701	0.01%
2020/06/30	5	35.93	1	35.95	35.80	4	17,522	0.02%
2020/06/29	1	35.20	1	35.40	35.65	0	17,474	0.00%
2020/06/24	2	35.95	3	35.92	35.65	-1	17,243	-0.01%
2020/06/23	2	35.70	24	35.98	36.00	-22	17,191	-0.13%
2020/06/22	2	35.15	1	34.95	34.80	1	17,223	0.01%
2020/06/19	1	34.00	31	34.12	34.65	-30	16,876	-0.18%
2020/06/18	30	33.80	2	33.60	34.00	28	16,268	0.17%
2020/06/17	0	0.00	3	32.13	32.25	-3	15,614	-0.02%
2020/06/12	0	0.00	17.3	30.18	30.70	-17.3	15,963	-0.11%
2020/06/10	0	0.00	1	31.45	31.45	-1	16,046	-0.01%
2020/06/09	1	31.35	2	31.23	31.15	-1	16,115	-0.01%
2020/06/08	0	30.25	4	30.16	30.45	-4	16,095	-0.02%
2020/06/05	1	29.84	0	0.00	29.80	1	15,920	0.01%
2020/06/03	0	0.00	2	29.60	29.55	-2	15,994	-0.01%
2020/06/01	0	0.00	3	28.80	29.00	-3	15,911	-0.02%
2020/05/26	0	0.00	1	28.25	28.20	-1	15,660	-0.01%
2020/05/21	0	0.00	8	28.35	28.35	-8	15,516	-0.05%
2020/05/20	0	0.00	1	28.50	28.15	-1	15,471	-0.01%
2020/05/19	0	0.00	2	28.13	28.30	-2	15,304	-0.01%
2020/05/18	2	27.68	10	27.45	27.55	-8	15,109	-0.05%
2020/05/15	1	28.35	2.1	28.17	28.10	-1.1	14,963	-0.01%
2020/05/14	2	27.88	0	0.00	27.95	2	14,826	0.01%
2020/05/08	0	0.00	2	27.40	27.45	-2	14,348	-0.01%
2020/05/06	0	27.80	4	27.80	27.80	-4	14,116	-0.03%
2020/05/05	0	27.75	0	0.00	27.75	0	14,084	0.00%
2020/05/04	0	0.00	1	27.90	27.85	-1	14,076	-0.01%
2020/04/30	1	28.10	0	0.00	28.25	1	14,023	0.01%
2020/04/29	0	0.00	1	27.25	27.70	-1	13,812	-0.01%
2020/04/23	0	0.00	2	25.78	26.00	-2	14,093	-0.01%
2020/04/21	13	25.51	0	0.00	25.30	13	14,140	0.09%
2020/04/20	8	26.17	5	26.15	26.00	3	14,000	0.02%
2020/04/17	4	25.98	0	0.00	26.05	4	13,943	0.03%
2020/04/16	1	26.00	1	26.15	26.20	0	13,857	0.00%
2020/04/15	2	26.45	0	0.00	26.50	2	13,799	0.01%
2020/04/14	0	0.00	1	26.95	26.70	-1	13,667	-0.01%
2020/04/13	20	25.30	1	25.60	25.65	19	13,389	0.14%
2020/04/10	0	0.00	0	25.25	25.25	0	13,364	0.00%
2020/04/09	1	25.05	0	0.00	25.05	1	13,461	0.01%
2020/04/08	0	0.00	3	25.12	25.10	-3	13,400	-0.02%
2020/04/07	20	25.50	0	0.00	25.20	20	13,319	0.15%
2020/04/06	20	25.00	2	25.35	25.15	18	13,189	0.14%
2020/04/01	2	24.20	0	0.00	24.40	2	12,942	0.02%
2020/03/27	2	23.85	0	0.00	23.75	2	12,401	0.02%
2020/03/26	11	24.14	1	24.00	24.00	10	12,097	0.08%
2020/03/25	0	0.00	0.1	23.20	23.20	-0.1	11,530	0.00%
2020/03/24	0	0.00	1	21.10	21.10	-1	11,524	-0.01%
2020/03/18	2	20.38	3	20.37	20.10	-1	10,953	-0.01%
2020/03/17	2	21.20	0	0.00	20.80	2	10,800	0.02%
2020/03/13	2	22.43	10	22.28	23.00	-8	10,808	-0.07%
2020/03/12	1	23.85	0	0.00	23.65	1	10,546	0.01%
2020/03/10	1	24.55	1	24.90	25.05	0	10,345	0.00%
2020/03/09	3	25.58	0	0.00	25.30	3	10,423	0.03%
2020/03/06	6	26.64	0	0.00	26.25	6	10,701	0.06%
2020/03/05	5	27.31	1	27.25	27.20	4	10,607	0.04%
2020/03/02	0	0.00	2	27.05	26.55	-2	10,732	-0.02%
2020/02/25	1	27.20	0	0.00	27.25	1	10,791	0.01%
2020/02/24	2	27.45	2	27.40	27.45	0	10,898	0.00%
2020/02/19	0.8	28.00	0	0.00	28.10	0.8	11,376	0.01%
2020/02/17	0	0.00	0.1	27.65	27.60	-0.1	12,063	0.00%
2020/02/14	0	0.00	0.3	28.25	28.30	-0.3	12,350	0.00%
2020/02/12	0	0.00	5	28.22	28.25	-5	12,603	-0.04%
2020/02/10	1	27.95	0	0.00	27.95	1	13,055	0.01%
2020/02/06	0	28.10	2	28.25	28.25	-2	13,598	-0.01%
2020/02/05	0	27.80	0	0.00	27.80	0	13,831	0.00%
2020/02/04	0	0.00	1	27.65	28.00	-1	13,873	-0.01%
2020/01/30	3	27.12	0	0.00	27.20	3	14,227	0.02%
2020/01/15	0	0.00	1	29.20	28.90	-1	14,243	-0.01%
2020/01/09	0	0.00	5	28.55	28.70	-5	14,426	-0.03%
2020/01/08	5	28.10	0	0.00	28.10	5	14,552	0.03%
2020/01/07	0	0.00	1.1	28.27	28.50	-1.1	14,568	-0.01%
2020/01/06	2	28.03	1	28.05	28.00	1	14,593	0.01%
2020/01/02	0	0.00	0.1	28.35	28.40	-0.1	14,707	0.00%
2019/12/30	0	0.00	1	28.60	28.60	-1	14,838	-0.01%
2019/12/24	1	28.70	1	28.95	28.70	0	15,224	0.00%
2019/12/23	2	29.45	0	0.00	29.15	2	15,260	0.01%
2019/12/18	1	29.80	0	0.00	29.85	1	16,361	0.01%
2019/12/12	4	29.60	25	29.75	29.60	-21	16,528	-0.13%
2019/12/11	1	29.45	5	29.90	29.50	-4	16,473	-0.02%
2019/12/10	1	29.25	0	0.00	29.45	1	16,087	0.01%
2019/12/06	0	0.00	2.1	29.34	29.20	-2.1	16,193	-0.01%
2019/12/04	1	28.60	2	29.00	29.00	-1	16,134	-0.01%
2019/12/03	2	28.80	2	29.05	28.90	0	16,043	0.00%
2019/11/29	4	28.11	0	0.00	27.70	4	15,501	0.03%
2019/11/27	0	0.00	2	28.95	29.00	-2	15,720	-0.01%
2019/11/26	0	0.00	2	28.75	28.90	-2	15,593	-0.01%
2019/11/22	0	0.00	4	29.15	29.20	-4	15,395	-0.03%
2019/11/20	0	0.00	0.1	29.20	29.40	-0.1	15,357	0.00%
2019/11/19	0	0.00	3	29.00	29.25	-3	15,375	-0.02%
2019/11/15	0	0.00	8	28.84	28.65	-8	15,348	-0.05%
2019/11/13	0	0.00	12	28.44	28.15	-12	14,716	-0.08%
2019/11/07	1	27.70	1	27.55	27.40	0	14,066	0.00%
2019/11/06	1	27.05	6	27.14	27.25	-5	13,955	-0.04%
2019/11/05	12	27.79	0	0.00	27.85	12	13,638	0.09%
2019/11/04	1	28.00	2	28.40	28.40	-1	13,530	-0.01%
2019/10/31	0.1	27.80	2	28.05	27.95	-2	13,405	-0.01%
2019/10/30	0	0.00	1	27.70	27.45	-1	13,076	-0.01%
2019/10/28	1	27.75	2	27.83	27.80	-1	12,961	-0.01%
2019/10/24	0	0.00	0.1	27.20	27.35	-0.1	12,854	0.00%
2019/10/23	0	0.00	2	27.38	27.20	-2	12,839	-0.02%
2019/10/22	0	0.00	2.1	26.84	26.85	-2.1	12,684	-0.02%
2019/10/18	4	26.45	5	26.45	26.35	-1	13,179	-0.01%
2019/10/09	0	0.00	2	26.30	26.10	-2	13,797	-0.01%
2019/10/07	1	26.25	0	0.00	26.20	1	13,745	0.01%
2019/10/01	1	25.55	1	25.60	25.70	0	13,533	0.00%
2019/09/23	0	0.00	1	26.00	26.00	-1	12,571	-0.01%
2019/09/12	0.9	24.60	0	0.00	24.60	0.9	11,424	0.01%
2019/09/10	1	25.10	1	24.95	25.10	0	11,467	0.00%
2019/09/09	0	24.95	1	24.90	25.00	-1	11,287	-0.01%
2019/09/06	0	24.85	1	25.15	25.00	-1	11,269	-0.01%
2019/09/05	0.1	24.70	0	0.00	24.85	0.1	11,122	0.00%
2019/09/03	0	0.00	0	24.70	24.75	0	11,124	0.00%
2019/09/02	2	24.93	2	25.15	24.80	0	11,532	0.00%
2019/08/30	0	0.00	1	24.85	24.90	-1	11,450	-0.01%
2019/08/29	1.1	24.25	0	0.00	24.30	1.1	11,176	0.01%
2019/08/28	0	0.00	3.5	24.21	24.35	-3.5	11,218	-0.03%
2019/08/23	1	24.40	0	0.00	24.50	1	11,948	0.01%
2019/08/22	0	0.00	4	24.48	24.55	-4	11,966	-0.03%
2019/08/20	0	0.00	7	24.16	24.25	-7	11,908	-0.06%
2019/08/19	1	23.75	0	0.00	23.70	1	11,779	0.01%
2019/08/16	0	0.00	1	23.80	23.60	-1	11,818	-0.01%
2019/08/15	0	0.00	6.1	23.33	23.50	-6.1	11,715	-0.05%
2019/08/14	1	23.50	0	0.00	23.55	1	11,736	0.01%
2019/08/13	0	0.00	13	23.29	23.35	-13	11,695	-0.11%
2019/08/08	1	22.40	0	0.00	22.40	1	11,803	0.01%
2019/08/07	0	0.00	8	22.58	22.30	-8	11,897	-0.07%
2019/08/06	8	21.92	3	22.30	22.30	5	12,198	0.04%
2019/08/05	6	22.53	0	0.00	22.45	6	12,441	0.05%
2019/08/02	9.8	22.85	0	0.00	22.80	9.8	12,476	0.08%
2019/07/31	20	23.40	0	0.00	23.30	20	12,473	0.16%
2019/07/29	1	23.15	0	0.00	23.45	1	12,455	0.01%
2019/07/26	4	23.45	0	0.00	23.40	4	12,371	0.03%
2019/07/25	2	23.90	0	0.00	23.85	2	12,380	0.02%
2019/07/24	1	24.20	0	0.00	24.15	1	12,430	0.01%
2019/07/22	5	23.75	0	0.00	23.70	5	12,132	0.04%
2019/07/19	2	25.38	3	25.40	25.30	-1	11,735	-0.01%
2019/07/18	0	0.00	5	25.15	25.10	-5	11,203	-0.04%
2019/07/15	0	0.00	1	25.05	25.05	-1	11,285	-0.01%
2019/07/09	0.3	24.35	0	0.00	24.35	0.3	12,318	0.00%
2019/07/04	1	24.25	0	0.00	24.30	1	12,992	0.01%
2019/07/01	0.5	24.25	7	24.20	24.30	-6.5	14,354	-0.05%
2019/06/27	0	0.00	0.1	24.15	24.30	-0.1	14,990	0.00%
2019/06/18	3	23.65	0	0.00	23.80	3	18,355	0.02%
2019/06/14	0	0.00	17	23.62	23.75	-17	18,554	-0.09%
2019/06/11	2	23.85	0	0.00	23.80	2	18,974	0.01%
2019/06/10	0	0.00	2	24.03	24.10	-2	18,880	-0.01%
2019/06/06	0	0.00	5	22.95	22.85	-5	18,457	-0.03%
2019/06/05	0	0.00	3	22.70	22.95	-3	18,424	-0.02%
2019/06/04	0	0.00	2	22.50	22.45	-2	18,383	-0.01%
2019/06/03	3	22.15	1	22.50	22.15	2	18,382	0.01%
2019/05/31	61	22.05	50.6	22.99	22.50	10.4	18,145	0.06%
2019/05/29	2	23.20	0	0.00	23.10	2	17,420	0.01%
2019/05/28	5	23.45	0	0.00	23.80	5	17,369	0.03%
2019/05/20	0	0.00	6.6	22.61	22.65	-6.6	16,949	-0.04%
2019/05/17	0.2	22.60	0	0.00	22.55	0.2	16,891	0.00%
2019/05/16	1	22.80	0	0.00	23.00	1	16,731	0.01%
2019/05/02	0	25.50	1	25.80	25.55	-1	16,404	-0.01%
2019/04/30	0	0.00	0.5	25.45	25.60	-0.5	16,271	0.00%
2019/04/26	1	25.20	1	25.40	25.25	0	16,098	0.00%
2019/04/25	0	0.00	26.6	25.35	25.35	-26.6	16,093	-0.17%
2019/04/24	1	25.20	1	25.45	25.25	0	16,042	0.00%
2019/04/22	2	25.10	0	0.00	25.15	2	15,843	0.01%
2019/04/19	1	25.35	0	0.00	25.35	1	15,637	0.01%
2019/04/18	1	25.80	0.1	25.60	25.70	0.9	15,442	0.01%
2019/04/17	5	25.93	4	26.03	25.75	1	15,131	0.01%
2019/04/16	7	25.96	15.1	25.94	26.00	-8.1	14,747	-0.06%
2019/04/15	0	0.00	3	25.40	25.45	-3	14,327	-0.02%
2019/04/12	2	25.15	4	25.30	25.20	-2	14,136	-0.01%
2019/04/11	0	0.00	4	25.32	25.25	-4	13,960	-0.03%
2019/04/09	2	24.85	0	0.00	24.90	2	13,305	0.02%
2019/04/08	2	25.05	1	25.10	25.10	1	12,986	0.01%
2019/04/03	16	24.66	4	24.46	24.60	12	12,377	0.10%
2019/04/02	1	24.10	1	24.00	24.15	0	11,849	0.00%
2019/04/01	0	0.00	1	24.00	23.95	-1	11,455	-0.01%
2019/03/29	0	0.00	1	23.75	23.70	-1	11,079	-0.01%
2019/03/28	1	23.60	1	23.65	23.75	0	10,799	0.00%
2019/03/27	1	23.75	4	23.71	23.75	-3	10,385	-0.03%
2019/03/26	4	22.79	82.3	22.95	22.95	-78.3	8,924	-0.88%
2019/03/25	77	22.18	41	22.30	22.25	36	7,985	0.45%
2019/03/22	0	0.00	1	21.70	21.75	-1	7,552	-0.01%
2019/03/21	1	21.55	0	0.00	21.50	1	7,375	0.01%
2019/03/19	1	21.40	0	0.00	21.40	1	7,288	0.01%
2019/03/07	0	0.00	1	21.05	21.00	-1	6,980	-0.01%
2019/03/04	0	0.00	3	21.30	21.25	-3	7,118	-0.04%
2019/02/26	0	0.00	1	21.40	21.30	-1	6,949	-0.01%
2019/02/25	0	0.00	2	21.35	21.40	-2	6,886	-0.03%
2019/02/22	2	21.20	0	0.00	21.30	2	6,911	0.03%
2019/02/21	1	21.10	2	21.10	21.15	-1	6,981	-0.01%
2019/02/20	0	0.00	2	21.20	21.20	-2	7,015	-0.03%
2019/02/18	0	0.00	0.2	21.05	21.10	-0.2	7,180	0.00%
2019/02/15	5	21.10	0	0.00	21.00	5	7,222	0.07%
2019/02/13	1	21.10	0	0.00	21.15	1	7,309	0.01%
2019/02/12	0	0.00	2	21.30	21.10	-2	7,220	-0.03%
2019/01/28	1	21.05	6	21.40	21.30	-5	7,115	-0.07%
2019/01/25	0	0.00	6	20.98	21.30	-6	7,064	-0.08%
2019/01/24	0	0.00	2	20.38	20.50	-2	6,412	-0.03%
2019/01/21	6	20.12	0	0.00	20.00	6	6,511	0.09%
2019/01/18	3	20.08	2	20.05	20.10	1	6,609	0.02%
2019/01/17	6	19.83	0	0.00	19.80	6	6,717	0.09%
2019/01/15	1	19.65	1	19.60	19.70	0	6,793	0.00%
2019/01/09	0	0.00	1	19.35	19.40	-1	6,802	-0.01%
2019/01/07	1	19.00	3	19.15	19.15	-2	6,925	-0.03%
2019/01/04	1	18.75	0	0.00	18.75	1	7,115	0.01%
2019/01/03	1	18.90	0	0.00	18.95	1	7,581	0.01%
2019/01/02	1	18.90	0	0.00	18.90	1	7,684	0.01%
2018/12/27	2	19.05	0	0.00	18.95	2	8,246	0.02%
2018/12/24	2	18.90	4	19.23	19.25	-2	8,467	-0.02%
2018/12/13	0	0.00	2.1	19.11	19.25	-2.1	8,785	-0.02%
2018/12/10	1	18.75	0	0.00	18.85	1	9,419	0.01%
2018/12/06	1	18.95	0	0.00	19.00	1	9,480	0.01%
2018/12/03	4	20.15	1	20.15	20.10	3	9,660	0.03%
2018/11/29	1	19.60	0	0.00	19.55	1	9,462	0.01%
2018/11/23	2	18.70	0	0.00	18.75	2	9,386	0.02%
2018/11/20	1	19.20	0	0.00	19.15	1	9,480	0.01%
2018/11/19	0	0.00	5.1	19.55	19.70	-5.1	9,441	-0.05%
2018/11/16	0	0.00	1	19.40	19.35	-1	9,402	-0.01%
2018/11/15	0	0.00	1	18.70	19.30	-1	9,380	-0.01%
2018/11/14	1	18.55	0	0.00	18.55	1	9,240	0.01%
2018/11/02	3	18.37	0	0.00	18.55	3	9,374	0.03%
2018/11/01	1	18.70	0	0.00	19.00	1	9,231	0.01%
2018/10/25	1	17.20	3.1	17.75	17.80	-2.1	9,478	-0.02%
2018/10/22	2	17.43	0	0.00	17.50	2	10,013	0.02%
2018/10/19	0	0.00	1	17.50	17.55	-1	10,149	-0.01%
2018/10/12	0	0.00	1	17.65	17.90	-1	10,633	-0.01%
2018/10/11	0	0.00	121	17.05	17.00	-121	10,687	-1.13%	大賣/鉅額交易
2018/10/09	0	0.00	1	18.30	18.20	-1	10,898	-0.01%
2018/10/08	50	18.20	0	0.00	18.25	50	10,918	0.46%
2018/10/05	2	18.78	50	18.95	18.65	-48	10,818	-0.44%
2018/09/27	0	0.00	0.1	20.05	19.95	-0.1	11,632	0.00%
2018/09/19	0	0.00	2	19.80	19.75	-2	12,040	-0.02%
2018/09/18	3	19.68	3	19.70	19.55	0	12,009	0.00%
2018/09/17	10	20.10	0	0.00	20.10	10	11,833	0.08%
2018/09/14	5	20.37	0	0.00	20.50	5	11,705	0.04%
2018/09/11	0	0.00	1	20.60	20.50	-1	11,681	-0.01%
2018/09/10	3	20.42	0	0.00	20.20	3	11,925	0.03%
2018/08/30	125	21.79	0	0.00	21.70	125	12,372	1.01%	大買/鉅額交易
2018/08/28	0	0.00	1	21.51	21.45	-1	12,600	-0.01%
2018/08/27	1	21.30	0	0.00	21.35	1	12,847	0.01%
2018/08/22	13	21.35	0	0.00	21.35	13	13,642	0.10%
2018/08/15	1	21.60	0	0.00	21.55	1	14,117	0.01%
2018/08/10	1	22.35	0	0.00	22.40	1	14,547	0.01%
2018/08/09	0	0.00	1	22.30	22.35	-1	14,676	-0.01%
2018/08/06	2	22.35	1	22.40	22.45	1	15,582	0.01%
2018/08/03	0	0.00	3	22.23	22.30	-3	15,806	-0.02%
2018/08/02	1	22.25	0	0.00	22.10	1	16,078	0.01%
2018/08/01	1	22.20	0	0.00	22.35	1	16,048	0.01%
2018/07/31	4	23.60	0	0.00	23.65	4	15,791	0.03%
2018/07/30	0	0.00	0.1	23.40	23.40	-0.1	15,655	0.00%
2018/07/23	2.3	23.04	0	0.00	22.90	2.3	15,822	0.01%
2018/07/20	0.3	23.40	0	0.00	23.25	0.3	15,862	0.00%
2018/07/18	2	23.90	1	23.70	23.70	1	15,892	0.01%
2018/07/17	1	23.45	5	23.74	23.80	-4	15,644	-0.03%
2018/07/16	0	0.00	1	22.65	22.70	-1	15,094	-0.01%
2018/07/13	1.1	21.94	0	0.00	22.35	1.1	15,059	0.01%
2018/07/11	0.3	21.90	0	0.00	21.80	0.3	15,255	0.00%
2018/07/06	1	21.35	0	0.00	21.70	1	15,456	0.01%
2018/07/02	0	0.00	1	22.50	22.40	-1	15,382	-0.01%
2018/06/19	4	22.86	0	0.00	22.85	4	16,672	0.02%
2018/06/15	5	23.44	2	23.35	23.20	3	16,733	0.02%
2018/06/12	1	23.40	2	23.35	23.30	-1	18,671	-0.01%
2018/06/11	1	23.55	0	0.00	23.55	1	20,223	0.00%
2018/06/08	1	23.40	1	23.45	23.40	0	21,852	0.00%
2018/06/07	3	23.48	0	0.00	23.45	3	22,369	0.01%
2018/06/06	1	23.45	0	0.00	23.45	1	23,533	0.00%
2018/06/01	0	0.00	4	23.01	23.05	-4	23,845	-0.02%
2018/05/30	2	22.80	0	0.00	22.80	2	23,589	0.01%
2018/05/23	2	23.23	0	0.00	23.20	2	24,156	0.01%
2018/05/22	11	23.49	0	0.00	23.50	11	24,376	0.05%
2018/05/21	5	23.60	1	23.65	23.40	4	24,612	0.02%
2018/05/15	3	23.32	0	0.00	23.15	3	24,301	0.01%
2018/05/14	0	0.00	1	23.75	23.65	-1	24,389	0.00%
2018/05/11	2	23.20	0	0.00	23.15	2	24,251	0.01%
2018/05/10	2	23.35	0	0.00	23.45	2	24,106	0.01%
2018/05/09	1	23.70	0	0.00	23.70	1	23,902	0.00%
2018/05/07	0	0.00	1	24.25	24.20	-1	23,954	0.00%
2018/05/04	1	23.85	6	23.55	23.40	-5	23,702	-0.02%
2018/04/30	1	23.60	0	0.00	23.70	1	24,002	0.00%
2018/04/27	2	23.43	0	0.00	23.65	2	24,545	0.01%
2018/04/20	1	23.85	0	0.00	23.90	1	24,556	0.00%
2018/04/17	2	23.55	0	0.00	24.25	2	24,596	0.01%
2018/04/13	2	23.90	0	0.00	23.80	2	24,455	0.01%
2018/04/12	4	24.23	4	24.15	24.10	0	24,326	0.00%
2018/04/10	2	24.00	1	24.05	23.70	1	24,125	0.00%
2018/04/09	2	23.75	0	0.00	23.70	2	24,069	0.01%
2018/04/03	12	24.07	0	0.00	24.00	12	23,986	0.05%
2018/04/02	0	0.00	2	24.58	24.55	-2	23,704	-0.01%
2018/03/31	2	24.98	0	0.00	24.90	2	23,582	0.01%
2018/03/28	2	25.30	0	0.00	25.30	2	24,078	0.01%
2018/03/27	0	0.00	1	25.75	25.70	-1	24,099	0.00%
2018/03/26	33	24.66	0	0.00	25.30	33	23,784	0.14%
2018/03/23	60	24.95	50	25.08	24.85	10	23,601	0.04%
2018/03/22	3	25.85	10	25.95	25.65	-7	23,300	-0.03%
2018/03/21	23	26.11	23	26.13	26.10	0	23,131	0.00%
2018/03/20	24	26.06	111	25.81	26.10	-87	22,992	-0.38%	大賣/
2018/03/19	6	25.65	0	0.00	25.45	6	22,381	0.03%
2018/03/16	59	25.81	10	26.70	25.60	49	21,994	0.22%
2018/03/15	35	26.01	25	26.23	26.50	10	20,982	0.05%
2018/03/14	10	27.70	5	28.05	26.95	5	19,735	0.03%
2018/03/13	3	27.42	4	27.41	27.35	-1	18,270	-0.01%
2018/03/12	8	27.36	12	27.35	27.35	-4	18,033	-0.02%
2018/03/09	6	25.50	2	25.50	25.40	4	17,233	0.02%
2018/03/08	2	24.70	0	0.00	24.65	2	16,926	0.01%
2018/03/01	0	0.00	5	24.72	24.90	-5	18,081	-0.03%
2018/02/23	0	0.00	1	24.90	24.60	-1	17,854	-0.01%
2018/02/09	1	22.80	0	0.00	22.70	1	17,712	0.01%
2018/02/05	1	23.70	0	0.00	23.80	1	17,883	0.01%
2018/02/02	2	24.33	0	0.00	24.20	2	17,896	0.01%
2018/01/26	1	24.35	0	0.00	24.40	1	18,949	0.01%
2018/01/25	2	24.95	0	0.00	24.60	2	19,017	0.01%
2018/01/24	2	25.10	3	25.17	25.10	-1	18,883	-0.01%
2018/01/23	3	24.75	0	0.00	24.90	3	18,534	0.02%
2018/01/19	1	23.90	0	0.00	23.80	1	17,668	0.01%
2018/01/05	0	0.00	4	23.46	23.65	-4	18,757	-0.02%
2018/01/02	1	24.05	1	23.80	23.80	0	18,881	0.00%