緯創 (3231)-永興-大墩券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	112.28	2	112.75	114.00	7	83,680	0.01%
2024/05/09	4	113.25	11	112.50	112.00	-7	83,772	-0.01%
2024/05/08	23	115.98	13	115.35	115.00	10	83,938	0.01%
2024/05/07	3	113.00	3	113.17	114.50	0	84,610	0.00%
2024/05/06	4	114.00	4	113.75	114.00	0	85,451	0.00%
2024/05/03	3	112.00	0	0.00	111.00	3	86,165	0.00%
2024/04/30	5	114.10	3	113.50	113.50	2	88,654	0.00%
2024/04/29	2	114.75	4	114.50	114.00	-2	90,496	0.00%
2024/04/26	2	114.50	1.9	113.70	113.00	0.1	94,369	0.00%
2024/04/25	10.1	112.46	1	113.00	112.00	9.1	98,203	0.01%
2024/04/24	6.1	116.50	10	115.60	115.50	-3.9	98,635	0.00%
2024/04/23	9	111.39	2	111.00	111.00	7	98,685	0.01%
2024/04/22	16	111.56	5.1	109.50	108.50	10.9	98,941	0.01%
2024/04/19	34.1	117.95	35	115.50	115.00	-0.9	99,484	0.00%
2024/04/18	5	117.50	2	117.50	118.00	3	100,151	0.00%
2024/04/17	17.1	114.50	0	0.00	114.50	17.1	100,628	0.02%
2024/04/16	20	115.18	3	113.83	114.00	17	99,977	0.02%
2024/04/15	2.5	120.40	1	120.00	119.50	1.5	99,746	0.00%
2024/04/12	1	123.50	62	123.65	122.50	-61	99,486	-0.06%
2024/04/11	4	123.63	2	123.00	123.00	2	98,973	0.00%
2024/04/10	1	128.00	5	125.50	125.50	-4	98,514	0.00%
2024/04/09	24.1	127.65	1	126.00	126.00	23.1	97,978	0.02%
2024/04/08	4	130.63	11	131.14	132.00	-7	97,472	-0.01%
2024/04/03	5	128.50	29	129.16	129.50	-24	97,382	-0.02%
2024/04/02	8	123.38	6	124.50	125.00	2	95,006	0.00%
2024/04/01	68	126.18	11	122.55	122.50	57	94,296	0.06%
2024/03/29	13.5	125.48	34.7	125.67	125.00	-21.2	93,180	-0.02%
2024/03/28	5	118.10	16	118.75	120.50	-11	90,381	-0.01%
2024/03/27	2	117.00	0	0.00	117.00	2	90,264	0.00%
2024/03/26	25.3	118.47	8	117.25	117.00	17.3	91,006	0.02%
2024/03/25	2	123.00	7	123.43	122.00	-5	90,863	-0.01%
2024/03/22	0.1	123.00	20	123.05	123.00	-19.9	91,132	-0.02%
2024/03/21	2	121.00	2	122.00	120.50	0	90,520	0.00%
2024/03/20	16	121.38	17	124.24	120.00	-1	90,895	0.00%
2024/03/19	5	120.50	14	121.93	122.50	-9	90,127	-0.01%
2024/03/18	3	120.33	7	120.43	120.00	-4	89,597	0.00%
2024/03/15	4.2	116.79	6	117.33	119.50	-1.8	89,472	0.00%
2024/03/14	3.1	115.19	1	115.50	115.50	2.1	88,677	0.00%
2024/03/13	15.6	117.42	21	116.81	116.50	-5.5	88,539	-0.01%
2024/03/12	23	121.98	3	122.33	122.50	20	87,599	0.02%
2024/03/11	24	121.67	10	121.45	121.00	14	86,981	0.02%
2024/03/08	11.1	116.18	4.5	117.33	116.00	6.6	84,658	0.01%
2024/03/07	14.1	116.83	6	116.17	116.00	8.1	84,305	0.01%
2024/03/06	11	119.82	4	120.00	119.50	7	84,380	0.01%
2024/03/05	11.5	121.37	24.5	121.31	121.50	-13	84,705	-0.02%
2024/03/04	7	119.21	4.5	117.50	116.50	2.5	83,596	0.00%
2024/03/01	2.3	118.02	6	118.17	118.00	-3.7	82,963	0.00%
2024/02/29	5	114.70	2	114.75	115.50	3	82,639	0.00%
2024/02/27	8	113.81	22	111.61	113.50	-14	82,161	-0.02%
2024/02/26	12.1	116.58	30	117.17	117.00	-17.9	81,520	-0.02%
2024/02/23	12	119.00	12	116.42	116.00	0	82,394	0.00%
2024/02/22	36	120.47	26	120.65	119.00	10	82,377	0.01%
2024/02/21	9	117.94	56.5	118.00	118.50	-47.5	81,420	-0.06%
2024/02/20	36	122.14	12	122.58	122.00	24	80,732	0.03%
2024/02/19	19	123.26	2	126.25	122.50	17	80,311	0.02%
2024/02/16	12	127.25	34.3	130.35	126.00	-22.3	80,523	-0.03%
2024/02/15	34	131.90	75	132.17	130.50	-41	79,728	-0.05%
2024/02/05	44.5	122.23	36.4	123.42	124.50	8.1	78,923	0.01%
2024/02/02	17.1	118.62	10	119.40	120.00	7.1	78,367	0.01%
2024/02/01	1	114.50	0	0.00	115.00	1	78,456	0.00%
2024/01/31	19	115.55	5	115.10	114.50	14	81,131	0.02%
2024/01/30	7	118.36	10.3	118.74	118.00	-3.3	80,957	0.00%
2024/01/29	114	116.29	6	116.25	116.50	108	80,092	0.13%	大買/鉅額交易
2024/01/26	69	112.68	23.1	113.00	113.00	46	79,717	0.06%
2024/01/25	26	116.63	3	116.83	115.00	23	79,371	0.03%
2024/01/24	35	115.69	4	114.50	116.00	31	77,578	0.04%
2024/01/23	7	115.57	10	116.50	117.00	-3	77,090	0.00%
2024/01/22	33	115.15	24	115.48	116.50	9	75,750	0.01%
2024/01/19	4	104.95	24	104.04	107.00	-20	72,889	-0.03%
2024/01/18	3	98.60	2	96.70	97.70	1	69,445	0.00%
2024/01/17	28	98.30	10	97.90	97.90	18	69,404	0.03%
2024/01/16	2	98.75	36	98.78	98.60	-34	69,586	-0.05%
2024/01/15	10	100.19	1	100.00	98.60	9	69,770	0.01%
2024/01/12	2	98.00	4	99.50	99.50	-2	69,377	0.00%
2024/01/11	2	96.95	3	97.50	97.60	-1	68,947	0.00%
2024/01/10	1	94.50	0	0.00	94.50	1	70,996	0.00%
2024/01/09	8	95.48	5	94.44	94.00	3	72,328	0.00%
2024/01/08	8	95.04	0	0.00	94.40	8	72,025	0.01%
2024/01/04	1	94.20	6	94.85	94.20	-5	74,314	-0.01%
2024/01/03	2	93.85	0	0.00	93.50	2	76,970	0.00%
2024/01/02	7	94.81	0.3	95.40	93.70	6.7	77,612	0.01%
2023/12/29	6	97.73	10.1	98.66	98.60	-4.1	76,858	-0.01%
2023/12/28	0.1	96.90	0	0.00	95.90	0.1	76,126	0.00%
2023/12/27	4	96.63	2	96.70	96.70	2	77,213	0.00%
2023/12/26	0	0.00	2	96.00	97.00	-2	79,699	0.00%
2023/12/25	3	95.80	11.5	96.84	96.60	-8.5	80,972	-0.01%
2023/12/21	7	92.63	6	94.82	95.20	1	80,789	0.00%
2023/12/20	1	94.50	7	94.41	94.20	-6	80,167	-0.01%
2023/12/19	2	93.05	1	93.70	92.00	1	79,775	0.00%
2023/12/18	9	92.90	2	91.85	92.30	7	80,271	0.01%
2023/12/15	1	92.00	1	92.80	91.60	0	81,153	0.00%
2023/12/14	8	93.21	0	0.00	93.10	8	81,709	0.01%
2023/12/13	7	93.06	0	0.00	92.90	7	81,924	0.01%
2023/12/12	2	91.10	0	0.00	90.50	2	82,288	0.00%
2023/12/08	2	93.80	6	94.27	92.60	-4	83,663	0.00%
2023/12/07	2.3	92.60	9	93.69	93.40	-6.7	84,174	-0.01%
2023/12/06	9	90.87	2	91.20	91.20	7	85,906	0.01%
2023/12/05	5	89.26	0	0.00	89.20	5	86,114	0.01%
2023/12/04	6	92.05	0	0.00	91.30	6	86,032	0.01%
2023/12/01	4	93.00	22	92.36	92.80	-18	86,253	-0.02%
2023/11/30	2	92.00	1.5	91.53	91.50	0.5	86,241	0.00%
2023/11/29	3	94.13	2	93.30	93.30	1	86,498	0.00%
2023/11/28	4	92.75	0	0.00	92.50	4	88,159	0.00%
2023/11/27	1.5	93.30	1	91.40	92.70	0.5	90,725	0.00%
2023/11/24	2	95.80	2	95.20	96.00	0	91,275	0.00%
2023/11/22	20	98.21	0.1	99.10	97.60	19.9	94,745	0.02%
2023/11/21	6.1	102.43	13	101.81	102.50	-6.9	97,250	-0.01%
2023/11/20	1	100.00	0	0.00	99.70	1	100,938	0.00%
2023/11/17	3	100.00	4	99.18	99.00	-1	102,125	0.00%
2023/11/16	1	98.70	0	0.00	99.00	1	103,972	0.00%
2023/11/15	21	99.26	22	100.04	99.00	-1	105,424	0.00%
2023/11/14	4	98.68	14	100.32	98.10	-10	108,376	-0.01%
2023/11/13	1	98.50	4	98.45	100.00	-3	112,049	0.00%
2023/11/10	4.5	96.60	3	97.33	98.10	1.5	113,658	0.00%
2023/11/09	26	98.52	10.4	98.69	98.60	15.6	114,264	0.01%
2023/11/08	12	96.96	13	98.49	97.30	-1	115,887	0.00%
2023/11/06	6	93.02	1	93.00	92.10	5	118,831	0.00%
2023/11/03	2	93.60	3	92.20	91.20	-1	121,725	0.00%
2023/11/02	4	93.05	2.5	93.39	92.80	1.5	126,175	0.00%
2023/11/01	2.4	89.95	0	0.00	89.50	2.4	127,805	0.00%
2023/10/31	0.5	90.38	0	0.00	89.40	0.5	132,840	0.00%
2023/10/30	2	95.00	5	95.24	93.70	-3	134,868	0.00%
2023/10/27	16	95.08	10	96.32	94.30	6	138,647	0.00%
2023/10/26	16	93.16	4	93.40	93.20	12	140,010	0.01%
2023/10/25	8	96.05	8	95.71	95.30	0	142,461	0.00%
2023/10/24	7	95.24	6.1	95.53	96.20	0.9	142,120	0.00%
2023/10/23	6	91.57	4.4	93.44	92.50	1.6	141,242	0.00%
2023/10/20	6.5	91.44	5.3	90.63	91.40	1.2	141,005	0.00%
2023/10/19	6.3	91.14	25.1	90.76	91.70	-18.8	140,393	-0.01%
2023/10/18	7.1	89.37	17.3	91.66	91.00	-10.2	139,872	-0.01%
2023/10/17	8	98.14	6	95.53	94.70	2	137,104	0.00%
2023/10/16	3	99.30	5	98.82	98.00	-2	135,942	0.00%
2023/10/13	22	99.75	1	99.90	99.10	21	135,724	0.02%
2023/10/12	2	101.25	14	102.04	102.50	-12	134,759	-0.01%
2023/10/11	22.7	103.50	25	109.39	98.20	-2.4	134,082	0.00%
2023/10/06	5	109.10	6	108.58	108.50	-1	134,437	0.00%
2023/10/05	4	106.13	2	106.50	107.00	2	136,130	0.00%
2023/10/04	8	104.88	2	105.75	106.00	6	137,219	0.00%
2023/10/03	10	109.85	5.1	109.51	108.00	4.9	137,686	0.00%
2023/10/02	7.1	109.38	13.3	108.87	111.00	-6.2	138,259	0.00%
2023/09/28	18	102.86	6.1	103.45	101.50	11.9	137,680	0.01%
2023/09/27	2	102.50	3	103.00	103.00	-1	137,943	0.00%
2023/09/26	1.1	103.91	2	102.00	101.50	-0.9	138,726	0.00%
2023/09/25	6	102.58	2	102.00	103.00	4	139,770	0.00%
2023/09/22	4	101.13	0	0.00	102.50	4	141,561	0.00%
2023/09/21	6	99.05	2.3	99.79	100.50	3.8	142,708	0.00%
2023/09/20	7.1	99.36	3	100.07	98.70	4.1	143,098	0.00%
2023/09/19	6.1	100.07	10	100.40	98.40	-3.9	143,234	0.00%
2023/09/18	7	101.43	1	102.50	101.00	6	143,749	0.00%
2023/09/15	5	105.00	2	105.50	104.50	3	145,515	0.00%
2023/09/14	27	106.11	6.4	106.25	106.00	20.7	145,823	0.01%
2023/09/13	3	101.67	3	101.67	102.00	0	145,987	0.00%
2023/09/12	3.1	101.97	9.3	102.55	102.00	-6.2	147,817	0.00%
2023/09/11	11.3	102.73	4	103.63	102.50	7.3	149,199	0.00%
2023/09/08	0	0.00	2	110.75	109.00	-2	149,315	0.00%
2023/09/07	8	111.44	0	0.00	110.00	8	150,140	0.01%
2023/09/06	2	113.50	3	113.33	113.50	-1	151,328	0.00%
2023/09/05	2	111.75	6.1	112.55	112.50	-4.1	152,889	0.00%
2023/09/04	5.1	111.02	2	111.75	112.50	3.1	153,207	0.00%
2023/09/01	37	113.08	1	110.51	109.00	36	153,384	0.02%
2023/08/31	3	112.67	57	113.04	117.00	-54	151,878	-0.04%
2023/08/30	26	112.65	21	113.45	112.00	5	150,388	0.00%
2023/08/29	7.8	111.81	3	111.17	109.50	4.8	152,731	0.00%
2023/08/28	15	108.10	10	109.00	109.50	5	153,126	0.00%
2023/08/25	42.1	112.28	1	111.00	111.00	41.1	155,577	0.03%
2023/08/24	40.7	129.78	31.1	131.58	122.50	9.6	153,948	0.01%
2023/08/23	5	125.10	6	126.00	127.50	-1	151,950	0.00%
2023/08/22	50	125.07	30	125.05	123.50	20	154,442	0.01%
2023/08/21	12	120.42	10	122.20	121.00	2	155,205	0.00%
2023/08/18	12	119.29	19	122.00	120.50	-7	154,552	0.00%
2023/08/17	13.1	126.87	7	127.71	129.00	6.1	151,273	0.00%
2023/08/16	5	120.30	18	119.42	128.00	-13	147,325	-0.01%
2023/08/15	5	119.30	8	118.81	116.50	-3	145,781	0.00%
2023/08/14	15	110.57	3.1	110.73	111.50	11.9	144,619	0.01%
2023/08/11	15.2	116.94	2	117.50	115.00	13.2	141,921	0.01%
2023/08/10	10	113.45	9	114.06	113.50	1	140,567	0.00%
2023/08/09	5.1	120.92	10.2	121.94	120.00	-5.1	137,269	0.00%
2023/08/08	23.3	129.88	6.2	130.30	129.00	17.2	136,528	0.01%
2023/08/07	6.1	122.18	10	122.55	125.00	-3.9	131,929	0.00%
2023/08/04	5.1	115.28	4.3	114.65	114.00	0.9	130,249	0.00%
2023/08/02	7	123.57	0.3	121.50	121.50	6.8	125,410	0.01%
2023/08/01	8.5	134.49	10.3	133.20	135.00	-1.8	123,181	0.00%
2023/07/31	12.3	146.43	3.3	150.77	141.50	9	119,189	0.01%
2023/07/28	6.3	153.52	4	156.75	157.00	2.3	117,057	0.00%
2023/07/27	7	157.64	0.1	153.00	154.00	7	114,413	0.01%
2023/07/26	2	155.00	1.7	154.62	156.50	0.3	115,335	0.00%
2023/07/25	4	157.25	0.3	160.00	152.00	3.8	115,259	0.00%
2023/07/24	2.3	150.78	9.1	151.19	158.00	-6.8	115,382	-0.01%
2023/07/21	4.2	141.50	7.4	141.73	147.50	-3.2	115,512	0.00%
2023/07/20	0	0.00	7	132.86	134.50	-7	115,954	-0.01%
2023/07/19	2.1	133.57	2.1	135.43	128.00	0	116,322	0.00%
2023/07/18	6.1	138.02	0	133.50	133.00	6.1	116,878	0.01%
2023/07/17	2.3	142.50	11.1	140.71	139.50	-8.9	117,000	-0.01%
2023/07/14	14	135.71	4.6	137.74	142.00	9.4	118,026	0.01%
2023/07/13	18.5	133.39	10.1	135.13	132.00	8.4	117,676	0.01%
2023/07/12	30.4	122.17	18.1	123.12	124.00	12.3	114,566	0.01%
2023/07/11	7	110.21	37	112.66	113.00	-30	112,635	-0.03%
2023/07/10	5	105.20	4.1	105.96	103.00	0.9	111,414	0.00%
2023/07/07	9.2	106.71	7.1	107.09	106.00	2.1	110,867	0.00%
2023/07/06	13	103.35	9	107.00	105.50	4	109,008	0.00%
2023/07/05	9.1	102.53	5.2	102.69	102.50	3.9	107,848	0.00%
2023/07/04	2	102.75	3	103.83	105.00	-1	106,113	0.00%
2023/07/03	8	95.91	24	96.20	95.70	-16	105,150	-0.02%
2023/06/30	14	86.01	36	87.48	90.80	-22	104,322	-0.02%
2023/06/29	5.1	81.58	25	82.49	83.60	-19.9	103,396	-0.02%
2023/06/28	13	80.08	0.1	81.30	78.70	12.9	101,949	0.01%
2023/06/27	13	80.76	0	0.00	79.60	13	100,933	0.01%
2023/06/26	32	80.48	6	81.78	82.80	26	100,256	0.03%
2023/06/21	2.2	82.18	30	83.01	84.10	-27.8	99,270	-0.03%
2023/06/20	10	78.11	1	76.90	77.70	9	97,590	0.01%
2023/06/19	33.1	79.14	10.1	79.82	78.40	23	96,478	0.02%
2023/06/16	2	80.20	2.1	80.52	80.20	-0.1	95,723	0.00%
2023/06/15	4	79.20	2.1	79.88	80.20	1.9	93,255	0.00%
2023/06/14	5.1	72.43	15	76.33	76.70	-9.9	90,825	-0.01%
2023/06/13	2	71.75	5	71.70	71.80	-3	87,985	0.00%
2023/06/12	8.1	71.36	3.1	72.17	70.70	5	86,804	0.01%
2023/06/09	3	70.87	16.1	72.23	73.00	-13.1	84,944	-0.02%
2023/06/08	16	69.55	13	68.79	68.00	3	82,605	0.00%
2023/06/07	2.6	70.19	1	70.10	68.60	1.6	81,273	0.00%
2023/06/06	6	70.90	1	70.70	70.60	5	79,813	0.01%
2023/06/05	1	69.80	15	71.81	71.00	-14	79,062	-0.02%
2023/06/02	13	71.96	6.6	72.29	71.10	6.4	77,459	0.01%
2023/06/01	10	65.87	16	69.01	69.40	-6	73,617	-0.01%
2023/05/31	8	66.36	5	66.42	66.70	3	71,367	0.00%
2023/05/30	16	68.20	2	67.00	66.30	14	66,044	0.02%
2023/05/29	12	67.53	25	68.74	68.00	-13	63,640	-0.02%
2023/05/26	16.1	64.89	12	66.84	65.00	4.1	60,859	0.01%
2023/05/25	31.4	60.19	40	59.84	61.70	-8.6	56,693	-0.02%
2023/05/24	19	55.29	83	54.95	56.10	-64	53,445	-0.12%
2023/05/23	13	53.29	11	53.89	53.60	2	51,926	0.00%
2023/05/22	21	52.51	12	53.40	52.70	9	50,829	0.02%
2023/05/19	86	52.90	1	52.90	53.20	85	49,902	0.17%
2023/05/18	1.1	50.39	17	50.82	50.60	-15.9	48,118	-0.03%
2023/05/17	2	49.10	2	49.95	49.45	0	46,770	0.00%
2023/05/16	4	49.00	0	0.00	48.45	4	45,829	0.01%
2023/05/15	1	48.40	0	0.00	48.50	1	44,747	0.00%
2023/05/12	1	50.20	7	47.98	50.10	-6	43,504	-0.01%
2023/05/11	6	47.21	4	47.66	47.50	2	40,848	0.00%
2023/05/10	5	48.28	1	48.15	48.10	4	40,176	0.01%
2023/05/09	1	48.85	4	49.81	50.00	-3	39,277	-0.01%
2023/05/08	5	50.46	5	50.46	49.90	0	38,509	0.00%
2023/05/05	7	49.40	3	49.40	49.15	4	37,793	0.01%
2023/05/04	5	48.25	21	49.45	49.55	-16	37,416	-0.04%
2023/05/03	20	48.75	2	49.00	48.95	18	36,729	0.05%
2023/05/02	0.2	49.60	12	49.41	50.10	-11.8	36,394	-0.03%
2023/04/28	13	45.97	3	46.27	46.50	10	35,295	0.03%
2023/04/27	0	0.00	21	45.98	46.00	-21	34,667	-0.06%
2023/04/26	5	44.49	5	44.73	45.00	0	33,828	0.00%
2023/04/25	22	44.42	10	44.19	43.70	12	32,985	0.04%
2023/04/24	0.2	46.20	25	46.21	46.20	-24.8	31,630	-0.08%
2023/04/21	2	44.35	2.4	44.89	44.50	-0.4	30,785	0.00%
2023/04/20	7	45.26	3	45.70	45.80	4	29,599	0.01%
2023/04/19	7	44.97	12	45.70	45.65	-5	28,817	-0.02%
2023/04/18	3	43.88	0	0.00	43.45	3	27,272	0.01%
2023/04/17	0	0.00	10	44.20	44.20	-10	26,654	-0.04%
2023/04/14	6	44.70	2	44.80	43.95	4	26,180	0.02%
2023/04/13	22	45.24	4	44.49	44.45	18	25,236	0.07%
2023/04/12	10	44.55	17	45.04	45.15	-7	24,386	-0.03%
2023/04/11	13	43.20	1	43.45	43.45	12	23,306	0.05%
2023/04/10	4	42.45	82.1	41.58	43.40	-78.1	22,753	-0.34%
2023/04/07	2	41.18	1	40.55	40.60	1	21,414	0.00%
2023/04/06	17	41.07	4	41.45	41.40	13	20,966	0.06%
2023/03/31	0	0.00	21	41.78	41.85	-21	20,410	-0.10%
2023/03/30	22.2	40.77	8	41.32	41.60	14.2	19,804	0.07%
2023/03/29	4	39.65	0	0.00	39.55	4	18,541	0.02%
2023/03/28	2	39.98	11	39.55	39.40	-9	18,323	-0.05%
2023/03/27	63.2	41.15	1	40.50	41.20	62.2	18,137	0.34%
2023/03/24	2	39.80	0	0.00	40.00	2	17,776	0.01%
2023/03/23	2.1	39.59	12	39.23	39.65	-9.9	16,814	-0.06%
2023/03/22	0	0.00	3	37.77	38.20	-3	15,790	-0.02%
2023/03/21	8	37.13	2	37.30	37.55	6	15,307	0.04%
2023/03/20	2	35.90	1	35.65	35.90	1	14,354	0.01%
2023/03/17	0	0.00	3	34.90	34.95	-3	14,196	-0.02%
2023/03/16	0	0.00	1	34.55	34.55	-1	13,982	-0.01%
2023/03/09	0	0.00	1	33.70	33.95	-1	13,293	-0.01%
2023/03/08	1	33.55	0	0.00	33.80	1	13,102	0.01%
2023/02/24	0	0.00	8	33.08	33.15	-8	12,354	-0.06%
2023/02/23	0	0.00	3	32.00	32.20	-3	11,845	-0.03%
2023/02/14	0	0.00	2	31.85	31.75	-2	12,160	-0.02%
2023/02/08	0	0.00	3	31.93	31.90	-3	12,584	-0.02%
2023/02/06	0	0.00	1	31.75	31.95	-1	12,536	-0.01%
2023/02/03	1	31.80	1	31.90	31.95	0	12,466	0.00%
2023/02/02	0	0.00	1	31.55	31.80	-1	12,352	-0.01%
2023/01/17	0	0.00	3	30.20	30.20	-3	11,224	-0.03%
2023/01/12	0	0.00	10	30.10	30.10	-10	11,461	-0.09%
2023/01/11	0	0.00	1	30.20	30.30	-1	11,486	-0.01%
2023/01/10	0	0.00	1	30.10	30.15	-1	11,454	-0.01%
2023/01/06	10	29.30	0	0.00	29.30	10	11,294	0.09%
2022/12/21	0	0.00	8	30.16	30.05	-8	11,359	-0.07%
2022/12/20	0	0.00	43	30.10	30.10	-43	11,021	-0.39%
2022/12/19	0	0.00	2.3	30.46	30.50	-2.3	10,535	-0.02%
2022/12/16	2	28.90	10	29.40	30.00	-8	9,847	-0.08%
2022/12/08	0	0.00	3	27.65	27.80	-3	9,404	-0.03%
2022/12/06	10	27.50	0	0.00	27.50	10	9,356	0.11%
2022/11/18	0	0.00	5	27.70	27.65	-5	9,511	-0.05%
2022/11/16	0	0.00	1	27.50	27.70	-1	9,458	-0.01%
2022/11/14	0	0.00	1	27.55	27.50	-1	9,287	-0.01%
2022/11/11	5	27.40	0	0.00	27.50	5	9,163	0.05%
2022/11/08	0	0.00	3	27.18	27.25	-3	9,048	-0.03%
2022/11/07	2	27.10	3	26.72	26.80	-1	8,928	-0.01%
2022/11/04	4	25.43	1	25.35	25.35	3	8,804	0.03%
2022/11/01	0	0.00	1	26.20	26.20	-1	8,878	-0.01%
2022/10/27	1	26.00	0	0.00	26.00	1	9,140	0.01%
2022/10/20	1	25.70	1	26.50	26.35	0	9,352	0.00%
2022/10/18	1	26.30	0	0.00	26.20	1	8,926	0.01%
2022/10/14	0	0.00	1	26.50	26.55	-1	8,746	-0.01%
2022/10/05	0	0.00	1	27.25	27.10	-1	8,782	-0.01%
2022/10/04	0	0.00	1	27.05	27.10	-1	8,827	-0.01%
2022/09/28	1	26.70	0	0.00	26.85	1	9,189	0.01%
2022/09/26	1	26.85	0	0.00	26.95	1	9,479	0.01%
2022/09/20	0	0.00	10	27.80	27.80	-10	9,690	-0.10%
2022/09/19	0	0.00	10	27.55	27.55	-10	9,452	-0.11%
2022/09/13	0	0.00	1	27.60	27.65	-1	9,082	-0.01%
2022/09/12	0	0.00	1	27.50	27.40	-1	9,175	-0.01%
2022/08/24	0	0.00	2	28.10	27.85	-2	9,036	-0.02%
2022/08/19	5	28.20	25	28.48	28.50	-20	9,069	-0.22%
2022/08/18	0	0.00	20	28.35	28.35	-20	9,070	-0.22%
2022/08/12	0	0.00	2	28.60	28.65	-2	8,959	-0.02%
2022/08/11	0	0.00	1	28.35	28.40	-1	8,965	-0.01%
2022/08/09	0	0.00	3	27.75	28.00	-3	8,789	-0.03%
2022/08/05	1	27.35	2	27.18	27.35	-1	8,636	-0.01%
2022/08/03	0	0.00	1	26.70	26.85	-1	8,611	-0.01%
2022/07/29	0	0.00	1	26.40	26.50	-1	9,047	-0.01%
2022/07/28	0	0.00	3	26.20	26.35	-3	9,031	-0.03%
2022/07/27	0	0.00	2	25.78	26.00	-2	8,975	-0.02%
2022/07/25	0	0.00	1	25.25	25.20	-1	9,026	-0.01%
2022/07/06	5	23.46	3	23.50	23.40	2	9,172	0.02%
2022/07/05	2	26.20	0	0.00	26.25	2	8,734	0.02%
2022/07/01	1	26.30	0	0.00	26.35	1	8,570	0.01%
2022/06/30	4	26.90	0	0.00	26.70	4	8,398	0.05%
2022/06/29	1	27.75	0	0.00	27.65	1	8,141	0.01%
2022/06/28	1	28.20	0	0.00	28.30	1	8,119	0.01%
2022/06/23	1	28.20	0	0.00	28.15	1	8,119	0.01%
2022/06/22	0	0.00	0.1	28.55	28.55	-0.1	8,101	0.00%
2022/06/14	1	28.70	0	0.00	28.80	1	8,305	0.01%
2022/06/13	2	28.20	0	0.00	28.45	2	8,367	0.02%
2022/06/09	0	0.00	20	28.80	28.75	-20	8,437	-0.24%
2022/06/02	0	0.00	2	28.75	28.80	-2	8,880	-0.02%
2022/05/31	20	28.50	0	0.00	28.40	20	9,331	0.21%
2022/05/24	2	27.35	0	0.00	27.30	2	15,680	0.01%
2022/05/23	3	27.57	0	0.00	27.60	3	16,041	0.02%
2022/05/18	0	0.00	4	28.03	27.85	-4	16,634	-0.02%
2022/05/16	0	0.00	2	27.50	27.60	-2	16,825	-0.01%
2022/05/13	0	0.00	1	27.20	27.15	-1	17,090	-0.01%
2022/05/12	1	27.05	0	0.00	27.00	1	17,210	0.01%
2022/05/10	2	27.15	0	0.00	27.40	2	17,953	0.01%
2022/05/09	4	27.69	0	0.00	27.70	4	18,037	0.02%
2022/05/05	0	0.00	4	29.03	29.15	-4	18,217	-0.02%
2022/04/27	1	28.30	0	0.00	28.25	1	20,025	0.00%
2022/04/25	5	28.66	20	28.73	28.60	-15	20,981	-0.07%
2022/04/11	1	29.10	0	0.00	29.05	1	21,787	0.00%
2022/04/07	5	29.35	0	0.00	29.25	5	21,684	0.02%
2022/03/30	21	29.85	0	0.00	29.85	21	21,445	0.10%
2022/03/23	0	0.00	6	29.80	29.80	-6	21,573	-0.03%
2022/03/21	0	0.00	6	29.95	30.05	-6	21,350	-0.03%
2022/03/18	0	0.00	1	29.65	29.75	-1	21,183	0.00%
2022/03/16	1	29.25	0	0.00	29.50	1	20,999	0.00%
2022/03/09	2	28.90	0	0.00	28.80	2	20,932	0.01%
2022/03/07	3	29.00	0	0.00	28.90	3	20,692	0.01%
2022/03/04	1	29.50	0	0.00	29.50	1	20,859	0.00%
2022/03/03	1	29.45	1	29.50	29.50	0	20,771	0.00%
2022/03/01	1	29.50	0	0.00	29.35	1	20,298	0.00%
2022/02/24	8	29.16	2	29.30	29.25	6	15,179	0.04%
2022/02/23	1	30.00	0	0.00	30.00	1	14,379	0.01%
2022/02/22	1	30.10	0	0.00	30.25	1	14,076	0.01%
2022/02/18	6	30.45	0	0.00	30.30	6	13,645	0.04%
2022/02/17	0	0.00	8	30.45	30.60	-8	13,443	-0.06%
2022/02/15	5	30.50	0	0.00	30.65	5	13,191	0.04%
2022/02/14	1	30.35	0	0.00	30.30	1	12,885	0.01%
2022/02/11	1	30.60	0	0.00	31.00	1	12,731	0.01%
2022/02/10	3	30.72	0	0.00	30.80	3	12,609	0.02%
2022/02/09	1	32.00	1	31.80	32.00	0	12,229	0.00%
2022/02/08	2	32.00	0	0.00	32.00	2	12,001	0.02%
2022/01/25	0	0.00	1	31.40	31.60	-1	11,590	-0.01%
2022/01/20	0	0.00	3	31.43	31.50	-3	10,475	-0.03%
2022/01/19	0	0.00	20	30.69	30.95	-20	9,896	-0.20%
2022/01/14	0	0.00	1.4	29.81	29.85	-1.4	8,630	-0.02%
2022/01/13	0	0.00	0.2	29.70	30.00	-0.2	8,751	0.00%
2022/01/12	0	0.00	0.1	29.60	29.75	-0.1	8,633	0.00%
2022/01/07	100	29.05	0	0.00	29.05	100	8,195	1.22%
2021/12/28	0	0.00	1	29.20	29.20	-1	8,874	-0.01%
2021/12/24	0	0.00	1	29.20	29.10	-1	8,970	-0.01%
2021/12/23	1	29.00	0	0.00	28.95	1	8,972	0.01%
2021/12/20	2	28.75	0	0.00	28.90	2	8,949	0.02%
2021/12/13	3	29.00	0	0.00	29.00	3	9,093	0.03%
2021/12/07	0	0.00	1	29.10	29.35	-1	9,211	-0.01%
2021/12/03	2	29.15	0	0.00	29.15	2	9,194	0.02%
2021/12/01	3	28.90	0	0.00	29.30	3	9,177	0.03%
2021/11/22	0.3	29.25	5	29.33	29.40	-4.7	8,569	-0.06%
2021/11/19	0	0.00	1	29.15	29.20	-1	8,606	-0.01%
2021/11/18	0.4	28.80	0	0.00	28.80	0.4	8,619	0.00%
2021/11/16	1	28.80	0	0.00	29.05	1	8,713	0.01%
2021/11/12	0	0.00	2	28.60	28.80	-2	8,839	-0.02%
2021/11/08	2	28.60	0	0.00	28.45	2	9,288	0.02%
2021/11/05	1	29.50	0	0.00	29.55	1	9,167	0.01%
2021/10/22	0	0.00	5	29.20	29.25	-5	10,483	-0.05%
2021/10/14	1	28.40	0	0.00	28.40	1	12,692	0.01%
2021/10/12	0	0.00	1	28.60	28.70	-1	13,135	-0.01%
2021/10/08	0	0.00	1	28.45	28.40	-1	13,243	-0.01%
2021/10/07	2	28.30	7	28.36	28.35	-5	13,279	-0.04%
2021/09/29	1	27.20	0	0.00	27.25	1	13,541	0.01%
2021/09/22	1	27.20	0	0.00	27.40	1	14,101	0.01%
2021/09/16	1	27.50	1	27.50	27.70	0	14,152	0.00%
2021/09/15	0	0.00	5	27.85	27.75	-5	14,166	-0.04%
2021/09/13	2	27.00	0	0.00	27.05	2	14,016	0.01%
2021/09/10	1	27.10	0	0.00	27.15	1	14,056	0.01%
2021/09/08	1	27.35	0	0.00	27.20	1	14,292	0.01%
2021/09/07	2	27.45	0	0.00	27.45	2	14,376	0.01%
2021/09/06	2	27.73	0	0.00	27.55	2	14,502	0.01%
2021/08/26	1	27.30	0	0.00	27.35	1	14,962	0.01%
2021/08/20	1	26.75	0	0.00	26.90	1	15,435	0.01%
2021/08/16	7	26.78	0	0.00	26.70	7	16,316	0.04%
2021/08/13	0	0.00	1	27.20	27.15	-1	16,292	-0.01%
2021/08/03	4	27.33	0	0.00	27.40	4	17,018	0.02%
2021/08/02	1	27.55	0	0.00	27.60	1	17,057	0.01%
2021/07/30	1	27.75	0	0.00	27.75	1	16,996	0.01%
2021/07/29	1	28.05	0	0.00	28.00	1	16,936	0.01%
2021/07/28	4	27.83	0	0.00	28.05	4	17,088	0.02%
2021/07/23	3	28.15	0	0.00	28.10	3	17,588	0.02%
2021/07/22	1	28.10	0	0.00	28.20	1	17,556	0.01%
2021/07/21	2	28.05	0	0.00	28.05	2	17,414	0.01%
2021/07/20	5	31.30	0	0.00	31.20	5	16,072	0.03%
2021/07/19	0	0.00	3	31.75	31.65	-3	15,731	-0.02%
2021/07/13	5	32.45	0	0.00	32.20	5	15,830	0.03%
2021/07/09	9	32.67	10	32.70	32.70	-1	15,802	-0.01%
2021/07/08	0	0.00	7	33.00	32.80	-7	16,007	-0.04%
2021/07/07	1	32.70	0	0.00	32.75	1	16,035	0.01%
2021/07/06	0	0.00	2	32.70	32.70	-2	16,221	-0.01%
2021/07/02	0	0.00	5.5	32.34	32.35	-5.5	16,203	-0.03%
2021/06/29	7	30.75	0	0.00	30.75	7	16,144	0.04%
2021/06/25	0	0.00	3	31.00	30.80	-3	16,274	-0.02%
2021/06/24	2	30.55	0	0.00	30.40	2	16,354	0.01%
2021/06/17	5	30.75	0	0.00	30.60	5	18,405	0.03%
2021/06/16	10	30.50	0	0.00	30.60	10	19,062	0.05%
2021/06/04	1	30.80	0	0.00	30.95	1	19,841	0.01%
2021/06/03	0.5	31.35	0	0.00	31.25	0.5	19,870	0.00%
2021/06/02	0	0.00	1	31.20	31.35	-1	19,923	-0.01%
2021/05/31	1	30.75	0	0.00	30.75	1	19,846	0.01%
2021/05/25	4	29.54	0	0.00	29.55	4	19,581	0.02%
2021/05/24	0	0.00	0	29.40	29.30	0	19,634	0.00%
2021/05/18	4	28.55	0	0.00	28.70	4	19,648	0.02%
2021/05/03	7	31.73	0	0.00	31.65	7	19,780	0.04%
2021/04/26	7	32.66	0.1	32.75	32.80	6.9	19,659	0.03%
2021/04/23	2	32.25	0	0.00	32.45	2	19,574	0.01%
2021/04/22	5	32.60	0	0.00	32.55	5	19,688	0.03%
2021/04/21	3	33.00	0.2	33.00	33.00	2.8	19,681	0.01%
2021/04/20	3	33.15	0	0.00	33.10	3	19,604	0.02%
2021/04/16	0	0.00	2	32.90	32.95	-2	19,469	-0.01%
2021/04/13	1	33.40	0	0.00	33.15	1	19,250	0.01%
2021/04/12	3	33.48	0	0.00	33.40	3	19,191	0.02%
2021/04/07	5	33.45	0	0.00	33.45	5	18,819	0.03%
2021/04/06	3	33.45	0	0.00	33.40	3	18,656	0.02%
2021/03/30	0	0.00	5	33.71	33.85	-5	18,519	-0.03%
2021/03/29	0	0.00	4	33.45	33.55	-4	18,451	-0.02%
2021/03/26	1	33.25	0	0.00	33.45	1	18,397	0.01%
2021/03/23	0	0.00	1	34.60	34.75	-1	17,678	-0.01%
2021/03/22	0	0.00	3	34.13	34.35	-3	17,445	-0.02%
2021/03/19	2	34.03	2	33.90	33.85	0	17,615	0.00%
2021/03/18	2	34.10	0	0.00	33.85	2	17,268	0.01%
2021/03/17	0	0.00	5	32.65	32.65	-5	16,685	-0.03%
2021/03/15	0	0.00	3	32.60	32.60	-3	16,836	-0.02%
2021/03/10	0	0.00	1	32.10	32.10	-1	16,992	-0.01%
2021/03/08	3	31.75	0	0.00	31.80	3	17,336	0.02%
2021/03/05	0	0.00	10	31.55	31.65	-10	17,400	-0.06%
2021/02/26	1	31.40	0	0.00	32.00	1	17,634	0.01%
2021/02/25	0	0.00	0.2	31.70	31.70	-0.2	17,263	0.00%
2021/02/22	1	31.35	5	31.45	31.30	-4	16,982	-0.02%
2021/02/19	7	30.79	0	0.00	31.15	7	17,001	0.04%
2021/02/18	1	30.90	0.1	31.00	30.80	0.9	17,007	0.01%
2021/02/17	0	0.00	5.7	31.03	31.00	-5.7	17,080	-0.03%
2021/02/04	10	30.90	0	0.00	30.75	10	17,281	0.06%
2021/02/03	1	31.00	0	0.00	31.10	1	17,275	0.01%
2021/01/29	1	31.10	1	32.45	31.25	0	17,075	0.00%
2021/01/28	4	32.58	3	32.05	32.70	1	16,547	0.01%
2021/01/27	10	32.31	8	32.30	32.35	2	15,969	0.01%
2021/01/26	1	31.30	0	0.00	30.85	1	15,400	0.01%
2021/01/22	0	0.00	1	30.40	30.70	-1	15,169	-0.01%
2021/01/21	2	29.95	0	0.00	29.90	2	15,053	0.01%
2021/01/14	2	31.00	11.1	31.76	31.65	-9.1	14,880	-0.06%
2021/01/08	1	30.75	0	0.00	31.00	1	14,310	0.01%
2021/01/06	1	30.25	0	0.00	30.35	1	14,332	0.01%
2020/12/22	0	0.00	1	30.35	30.05	-1	14,312	-0.01%
2020/12/21	0	0.00	2	29.75	30.05	-2	14,500	-0.01%
2020/12/17	1	30.35	0	0.00	30.40	1	14,367	0.01%
2020/12/16	0	0.00	5	30.70	31.05	-5	14,155	-0.04%
2020/12/15	0.1	30.05	1	30.45	30.05	-0.9	14,004	-0.01%
2020/12/11	0	0.00	2	31.50	31.60	-2	13,407	-0.01%
2020/12/10	0	0.00	1	31.65	31.65	-1	13,431	-0.01%
2020/12/09	1	32.15	2	32.05	32.15	-1	13,358	-0.01%
2020/12/08	5	31.70	5	32.20	31.80	0	13,298	0.00%
2020/12/07	0	0.00	5	31.45	31.55	-5	13,328	-0.04%
2020/12/04	1	31.10	1	31.25	31.30	0	13,346	0.00%
2020/12/02	1	30.75	2	31.15	31.45	-1	13,065	-0.01%
2020/12/01	10	30.40	10	30.78	30.65	0	12,992	0.00%
2020/11/30	15	31.23	0	0.00	29.85	15	12,941	0.12%
2020/11/25	0	0.00	1	30.20	30.05	-1	12,470	-0.01%
2020/11/09	0	0.00	5	29.50	29.50	-5	14,204	-0.04%
2020/11/04	0	0.00	5	29.08	29.00	-5	14,677	-0.03%
2020/10/30	1	28.70	0	0.00	28.50	1	15,195	0.01%
2020/10/22	1	28.50	0	0.00	28.75	1	16,121	0.01%
2020/10/21	1	28.55	0	0.00	28.55	1	16,129	0.01%
2020/10/13	3	28.80	0	0.00	28.70	3	19,194	0.02%
2020/10/12	7	28.93	0	0.00	28.85	7	19,999	0.04%
2020/10/07	1	29.40	0	0.00	29.35	1	20,337	0.00%
2020/10/06	0	0.00	1	29.75	29.75	-1	20,617	0.00%
2020/10/05	1	29.60	0	0.00	29.55	1	20,907	0.00%
2020/09/30	12	30.12	15	30.23	29.80	-3	21,182	-0.01%
2020/09/25	0	0.00	1	29.20	29.15	-1	23,163	0.00%
2020/09/24	5	28.94	0	0.00	28.85	5	23,278	0.02%
2020/09/16	2	30.65	0	0.00	30.10	2	24,572	0.01%
2020/09/09	1	30.15	0	0.00	30.45	1	26,211	0.00%
2020/09/08	2	30.75	0	0.00	30.70	2	26,220	0.01%
2020/08/28	2	32.50	0	0.00	32.60	2	26,817	0.01%
2020/08/25	1	33.85	1	33.95	34.00	0	26,848	0.00%
2020/08/20	2	30.85	10	30.80	30.90	-8	26,599	-0.03%
2020/08/19	12	33.27	0	0.00	32.40	12	26,146	0.05%
2020/08/13	0	0.00	1	35.25	34.85	-1	25,531	0.00%
2020/08/06	1	34.80	0	0.00	34.95	1	25,295	0.00%
2020/08/04	3	35.00	1	35.00	35.00	2	24,978	0.01%
2020/07/30	0	0.00	1	34.60	34.60	-1	24,446	0.00%
2020/07/28	1	33.45	0	0.00	33.25	1	24,304	0.00%
2020/07/27	2	33.50	0	0.00	33.25	2	24,479	0.01%
2020/07/24	6	34.40	0	0.00	34.10	6	24,440	0.02%
2020/07/23	0	0.00	3	35.50	35.60	-3	23,976	-0.01%
2020/07/22	3	33.95	2.3	34.36	34.25	0.7	23,476	0.00%
2020/07/20	1	33.30	5	32.45	32.95	-4	22,719	-0.02%
2020/07/17	0	0.00	3	35.70	35.80	-3	21,717	-0.01%
2020/07/16	0	0.00	3	35.85	36.00	-3	21,458	-0.01%
2020/07/15	2	34.20	0	0.00	34.05	2	20,700	0.01%
2020/07/14	3	34.10	0	0.00	34.10	3	20,543	0.01%
2020/07/08	1	33.30	0	0.00	33.45	1	19,957	0.01%
2020/07/07	3	36.03	0	0.00	34.50	3	19,252	0.02%
2020/07/06	1	37.90	1	38.00	38.65	0	18,297	0.00%
2020/07/03	0	0.00	10	37.28	37.20	-10	17,841	-0.06%
2020/07/02	0	0.00	5	37.24	37.15	-5	17,796	-0.03%
2020/07/01	7	36.98	0.1	36.60	36.80	6.9	17,701	0.04%
2020/06/30	3	36.00	3	35.77	35.80	0	17,522	0.00%
2020/06/29	0	0.00	2	35.75	35.65	-2	17,474	-0.01%
2020/06/24	4	35.83	1	36.00	35.65	3	17,243	0.02%
2020/06/23	3	35.65	3	36.10	36.00	0	17,191	0.00%
2020/06/22	0	0.00	4	34.90	34.80	-4	17,223	-0.02%
2020/06/19	6	34.64	6	34.88	34.65	0	16,876	0.00%
2020/06/18	0	0.00	2.1	33.75	34.00	-2.1	16,268	-0.01%
2020/06/17	0	0.00	5	31.95	32.25	-5	15,614	-0.03%
2020/06/12	1	30.70	1	30.60	30.70	0	15,963	0.00%
2020/06/11	2	31.53	2	31.88	30.65	0	16,131	0.00%
2020/06/10	1	31.50	1	31.40	31.45	0	16,046	0.00%
2020/06/09	0	0.00	4	31.11	31.15	-4	16,115	-0.02%
2020/06/04	0	0.00	2	29.65	29.85	-2	15,885	-0.01%
2020/06/03	2	29.65	0	0.00	29.55	2	15,994	0.01%
2020/05/29	1	28.20	0	0.00	28.60	1	15,862	0.01%
2020/05/28	0	0.00	2	28.70	28.50	-2	15,593	-0.01%
2020/05/27	0	0.00	4	28.45	28.60	-4	15,671	-0.03%
2020/05/20	1	28.20	0	0.00	28.15	1	15,471	0.01%
2020/05/19	0	0.00	6	28.16	28.30	-6	15,304	-0.04%
2020/05/18	7	27.46	0	0.00	27.55	7	15,109	0.05%
2020/05/15	2	28.00	0	0.00	28.10	2	14,963	0.01%
2020/05/11	0	0.00	8	27.91	27.80	-8	14,438	-0.06%
2020/05/08	3	27.40	0	0.00	27.45	3	14,348	0.02%
2020/05/07	3	27.70	0	0.00	27.70	3	14,148	0.02%
2020/04/30	1	28.30	3	27.85	28.25	-2	14,023	-0.01%
2020/04/29	0	0.00	6.3	27.69	27.70	-6.3	13,812	-0.05%
2020/04/28	0	0.00	3	26.80	26.90	-3	13,693	-0.02%
2020/04/27	3	26.45	13	26.46	26.50	-10	14,075	-0.07%
2020/04/23	0	0.00	1	26.00	26.00	-1	14,093	-0.01%
2020/04/22	1	25.55	1	25.35	25.55	0	14,082	0.00%
2020/04/21	13	25.61	0	0.00	25.30	13	14,140	0.09%
2020/04/20	5	26.05	0	0.00	26.00	5	14,000	0.04%
2020/04/16	1	26.10	0	0.00	26.20	1	13,857	0.01%
2020/04/15	0	0.00	1	26.45	26.50	-1	13,799	-0.01%
2020/04/14	0	0.00	25	26.64	26.70	-25	13,667	-0.18%
2020/04/10	0	0.00	1	25.25	25.25	-1	13,364	-0.01%
2020/04/08	23	25.14	0	0.00	25.10	23	13,400	0.17%
2020/04/07	10	25.30	0	0.00	25.20	10	13,319	0.08%
2020/04/06	0	0.00	1	25.40	25.15	-1	13,189	-0.01%
2020/03/31	0	0.00	3	24.17	24.50	-3	12,762	-0.02%
2020/03/30	0	0.00	1	23.10	23.85	-1	12,531	-0.01%
2020/03/26	1	24.00	0	0.00	24.00	1	12,097	0.01%
2020/03/24	2	21.05	0	0.00	21.10	2	11,524	0.02%
2020/03/19	7	18.91	0	0.00	18.65	7	11,212	0.06%
2020/03/17	2	21.25	0	0.00	20.80	2	10,800	0.02%
2020/03/13	0	0.00	1	22.00	23.00	-1	10,808	-0.01%
2020/03/12	1	22.85	0	0.00	23.65	1	10,546	0.01%
2020/03/06	1	26.40	0	0.00	26.25	1	10,701	0.01%
2020/02/26	1	27.05	0	0.00	27.10	1	10,759	0.01%
2020/02/11	0	0.00	2	28.00	28.00	-2	12,951	-0.02%
2020/02/10	1	28.00	1	27.95	27.95	0	13,055	0.00%
2020/02/05	0	0.00	10	27.80	27.80	-10	13,831	-0.07%
2020/01/30	12	27.11	0	0.00	27.20	12	14,227	0.08%
2020/01/15	0	0.00	1	29.00	28.90	-1	14,243	-0.01%
2020/01/03	0	0.00	4	28.50	28.30	-4	14,687	-0.03%
2019/12/30	1	28.55	0	0.00	28.60	1	14,838	0.01%
2019/12/24	1	29.10	0	0.00	28.70	1	15,224	0.01%
2019/12/20	0	0.00	1	29.85	29.50	-1	15,401	-0.01%
2019/12/19	1	29.70	0	0.00	29.75	1	15,800	0.01%
2019/12/17	0	0.00	1	29.70	29.80	-1	16,488	-0.01%
2019/12/16	1	29.65	0	0.00	29.30	1	16,446	0.01%
2019/12/13	0	0.00	5.6	29.79	29.85	-5.6	16,464	-0.03%
2019/12/11	0	0.00	8	29.45	29.50	-8	16,473	-0.05%
2019/12/10	8	29.24	0.1	29.30	29.45	7.9	16,087	0.05%
2019/12/09	0.2	29.05	10	29.10	29.20	-9.8	16,067	-0.06%
2019/12/06	2	29.35	0	0.00	29.20	2	16,193	0.01%
2019/11/29	1	27.70	5	27.85	27.70	-4	15,501	-0.03%
2019/11/28	0	0.00	1	28.70	28.55	-1	15,398	-0.01%
2019/11/26	0	0.00	1	28.85	28.90	-1	15,593	-0.01%
2019/11/21	5	28.75	0	0.00	29.10	5	15,428	0.03%
2019/11/19	0	0.00	5	29.20	29.25	-5	15,375	-0.03%
2019/11/15	0	0.00	3	28.88	28.65	-3	15,348	-0.02%
2019/11/13	1	28.40	0	0.00	28.15	1	14,716	0.01%
2019/11/08	1	27.75	4	28.28	28.35	-3	14,454	-0.02%
2019/11/06	1	27.00	5	27.15	27.25	-4	13,955	-0.03%
2019/11/05	9	27.98	7	28.20	27.85	2	13,638	0.01%
2019/11/04	0	0.00	2	28.05	28.40	-2	13,530	-0.01%
2019/11/01	0	0.00	1	28.00	28.00	-1	13,342	-0.01%
2019/10/31	0	0.00	3	28.03	27.95	-3	13,405	-0.02%
2019/10/30	1	27.20	0	0.00	27.45	1	13,076	0.01%
2019/10/29	6	27.48	4	27.71	27.40	2	13,054	0.02%
2019/10/28	0	0.00	5	27.90	27.80	-5	12,961	-0.04%
2019/10/25	0	0.00	3	27.50	27.50	-3	12,842	-0.02%
2019/10/23	13	27.09	0	0.00	27.20	13	12,839	0.10%
2019/10/21	0	0.00	0.3	26.55	26.70	-0.3	12,887	0.00%
2019/10/17	0	0.00	31.8	26.40	26.50	-31.8	13,667	-0.23%
2019/10/16	1	26.50	0	0.00	26.50	1	13,844	0.01%
2019/10/15	1	26.30	11	26.34	26.20	-10	13,844	-0.07%
2019/10/08	0	0.00	3	26.30	26.25	-3	13,737	-0.02%
2019/10/07	5	26.25	0	0.00	26.20	5	13,745	0.04%
2019/09/26	3	26.40	0	0.00	26.00	3	13,272	0.02%
2019/09/24	0	0.00	2	26.30	26.10	-2	13,081	-0.02%
2019/09/23	4	26.16	0	0.00	26.00	4	12,571	0.03%
2019/08/29	0	0.00	2	24.30	24.30	-2	11,176	-0.02%
2019/08/21	0	0.00	0.1	24.20	24.35	-0.1	12,028	0.00%
2019/08/20	0	0.00	1	24.25	24.25	-1	11,908	-0.01%
2019/08/13	0	0.00	3	23.25	23.35	-3	11,695	-0.03%
2019/08/02	4	22.75	0	0.00	22.80	4	12,476	0.03%
2019/07/30	0	0.00	3	23.60	23.55	-3	12,454	-0.02%
2019/07/25	0	0.00	1	23.85	23.85	-1	12,380	-0.01%
2019/07/24	0	0.00	1	24.15	24.15	-1	12,430	-0.01%
2019/07/23	0	0.00	2	24.35	24.40	-2	12,412	-0.02%
2019/07/22	2	23.75	0	0.00	23.70	2	12,132	0.02%
2019/07/19	0	0.00	9	25.35	25.30	-9	11,735	-0.08%
2019/07/18	1	25.15	8	25.15	25.10	-7	11,203	-0.06%
2019/07/17	0	0.00	2	25.10	25.00	-2	11,151	-0.02%
2019/07/15	1	25.15	0	0.00	25.05	1	11,285	0.01%
2019/07/10	0	0.00	4	24.60	24.75	-4	12,204	-0.03%
2019/07/05	0	0.00	1	24.20	24.15	-1	12,679	-0.01%
2019/06/26	0	0.00	2	23.90	24.10	-2	15,236	-0.01%
2019/06/21	0	0.00	14	24.03	23.95	-14	18,037	-0.08%
2019/06/20	0	0.00	1	24.05	23.95	-1	18,336	-0.01%
2019/06/05	0	0.00	2	22.75	22.95	-2	18,424	-0.01%
2019/05/31	3	22.25	0	0.00	22.50	3	18,145	0.02%
2019/05/27	0	0.00	1	23.20	23.05	-1	17,195	-0.01%
2019/05/22	3	22.90	0	0.00	22.95	3	17,059	0.02%
2019/05/13	5	23.45	2	23.40	23.05	3	16,265	0.02%
2019/05/10	0	0.00	2	24.55	24.55	-2	15,941	-0.01%
2019/05/09	2	24.65	0	0.00	24.55	2	15,889	0.01%
2019/05/08	0	0.00	2	25.35	25.45	-2	15,766	-0.01%
2019/05/02	2	25.55	0	0.00	25.55	2	16,404	0.01%
2019/04/29	3	24.95	0	0.00	24.95	3	16,103	0.02%
2019/04/22	1	25.05	0	0.00	25.15	1	15,843	0.01%
2019/04/19	0	0.00	5	25.31	25.35	-5	15,637	-0.03%
2019/04/18	0	0.00	51	25.90	25.70	-51	15,442	-0.33%
2019/04/17	0	0.00	0.3	25.60	25.75	-0.3	15,131	0.00%
2019/04/16	0	0.00	3	25.50	26.00	-3	14,747	-0.02%
2019/04/15	0	0.00	5	25.45	25.45	-5	14,327	-0.03%
2019/04/11	0	0.00	17.3	25.25	25.25	-17.3	13,960	-0.12%
2019/04/10	1	24.90	0	0.00	25.15	1	13,627	0.01%
2019/04/09	0	0.00	1	24.85	24.90	-1	13,305	-0.01%
2019/04/08	2	25.08	3	25.10	25.10	-1	12,986	-0.01%
2019/04/03	0	0.00	4	24.44	24.60	-4	12,377	-0.03%
2019/04/02	0	0.00	3	24.10	24.15	-3	11,849	-0.03%
2019/04/01	2	23.85	0	0.00	23.95	2	11,455	0.02%
2019/03/29	2	24.00	0	0.00	23.70	2	11,079	0.02%
2019/03/28	0	0.00	5	23.80	23.75	-5	10,799	-0.05%
2019/03/27	50	23.77	6	23.78	23.75	44	10,385	0.42%
2019/03/26	3	22.97	1	22.95	22.95	2	8,924	0.02%
2019/03/25	0	0.00	1	22.15	22.25	-1	7,985	-0.01%
2019/03/22	0	0.00	3	21.65	21.75	-3	7,552	-0.04%
2019/03/21	1	21.60	0	0.00	21.50	1	7,375	0.01%
2019/03/20	1	21.30	1	21.45	21.45	0	7,320	0.00%
2019/03/15	2	21.05	0	0.00	20.70	2	7,122	0.03%
2019/03/14	1	21.35	0	0.00	21.20	1	6,784	0.01%
2019/03/08	5	20.70	0	0.00	20.65	5	6,954	0.07%
2019/02/20	0	0.00	3	21.20	21.20	-3	7,015	-0.04%
2019/01/29	0	0.00	2	20.95	21.00	-2	7,104	-0.03%
2019/01/25	0	0.00	5.2	21.05	21.30	-5.2	7,064	-0.07%
2019/01/23	0	0.00	2	19.90	20.00	-2	6,466	-0.03%
2019/01/21	0	0.00	1	20.00	20.00	-1	6,511	-0.02%
2019/01/18	1	20.10	0	0.00	20.10	1	6,609	0.02%
2019/01/02	2	19.00	0	0.00	18.90	2	7,684	0.03%
2018/12/03	0	0.00	1	20.15	20.10	-1	9,660	-0.01%
2018/11/29	0	0.00	1	19.65	19.55	-1	9,462	-0.01%
2018/11/27	0	0.00	1	19.45	19.45	-1	9,359	-0.01%
2018/11/15	1	19.20	0	0.00	19.30	1	9,380	0.01%
2018/11/12	0	0.00	2	19.05	19.05	-2	9,272	-0.02%
2018/10/26	0	0.00	1	17.90	18.20	-1	9,224	-0.01%
2018/10/24	1	17.45	0	0.00	17.85	1	9,787	0.01%
2018/10/18	0	0.00	1	17.55	17.55	-1	10,128	-0.01%
2018/10/17	1	17.75	0	0.00	17.55	1	10,214	0.01%
2018/10/16	1	17.50	0	0.00	17.50	1	10,373	0.01%
2018/10/15	0	0.00	1	17.75	17.75	-1	10,421	-0.01%
2018/10/12	1	17.20	0	0.00	17.90	1	10,633	0.01%
2018/10/11	1	17.05	1	17.15	17.00	0	10,687	0.00%
2018/10/08	1	18.25	0	0.00	18.25	1	10,918	0.01%
2018/10/05	3	18.77	0	0.00	18.65	3	10,818	0.03%
2018/10/04	3	19.50	0	0.00	19.50	3	10,568	0.03%
2018/09/28	2	19.95	0	0.00	19.90	2	10,955	0.02%
2018/09/20	1	19.70	0	0.00	19.70	1	11,897	0.01%
2018/09/18	7	19.64	0	0.00	19.55	7	12,009	0.06%
2018/09/17	1	20.10	0	0.00	20.10	1	11,833	0.01%
2018/09/14	1	20.10	0	0.00	20.50	1	11,705	0.01%
2018/09/12	2	20.23	0	0.00	20.20	2	11,603	0.02%
2018/09/11	2	20.45	0	0.00	20.50	2	11,681	0.02%
2018/09/10	1	20.30	0	0.00	20.20	1	11,925	0.01%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/09/04	0	0.00	0	21.80	21.60	0	12,217	0.00%
2018/08/31	2	21.50	0	0.00	21.75	2	12,387	0.02%
2018/08/30	5	21.80	0	0.00	21.70	5	12,372	0.04%
2018/08/16	1	21.40	0	0.00	21.35	1	13,968	0.01%
2018/08/13	4	21.85	0.2	22.10	21.85	3.8	14,557	0.03%
2018/08/03	5	22.25	1	22.20	22.30	4	15,806	0.03%
2018/08/01	3	22.22	0	0.00	22.35	3	16,048	0.02%
2018/07/31	8	23.69	0	0.00	23.65	8	15,791	0.05%
2018/07/30	2	23.40	0	0.00	23.40	2	15,655	0.01%
2018/07/27	0	0.00	5	23.30	23.35	-5	15,678	-0.03%
2018/07/20	0	0.00	10	23.50	23.25	-10	15,862	-0.06%
2018/07/18	5	23.68	0	0.00	23.70	5	15,892	0.03%
2018/07/17	0	0.00	3	23.85	23.80	-3	15,644	-0.02%
2018/07/03	3	22.35	0	0.00	22.25	3	15,032	0.02%
2018/06/28	11	22.30	0	0.00	22.40	11	15,465	0.07%
2018/06/26	0	0.00	2	22.40	22.40	-2	15,570	-0.01%
2018/06/21	0	0.00	1	23.00	22.85	-1	16,043	-0.01%
2018/06/19	5	22.89	0	0.00	22.85	5	16,672	0.03%
2018/06/12	0	0.00	2	23.35	23.30	-2	18,671	-0.01%
2018/06/07	2	23.40	0	0.00	23.45	2	22,369	0.01%
2018/06/05	0	0.00	1	23.40	23.30	-1	24,055	0.00%
2018/06/04	2	23.40	3	23.55	23.55	-1	24,033	0.00%
2018/05/31	1	22.55	0	0.00	22.55	1	23,872	0.00%
2018/05/29	1	23.10	0	0.00	23.15	1	23,434	0.00%
2018/05/22	3	23.55	0	0.00	23.50	3	24,376	0.01%
2018/05/15	10	23.35	10	23.30	23.15	0	24,301	0.00%
2018/05/11	1	23.35	1	23.30	23.15	0	24,251	0.00%
2018/04/26	0	0.00	5.5	23.64	23.60	-5.5	24,717	-0.02%
2018/04/25	3	23.50	0	0.00	23.50	3	24,570	0.01%
2018/04/24	0	0.00	3	23.90	23.70	-3	24,487	-0.01%
2018/04/19	0	0.00	1	24.15	24.25	-1	24,474	0.00%
2018/04/13	0	0.00	4	23.88	23.80	-4	24,455	-0.02%
2018/04/12	2	24.30	0	0.00	24.10	2	24,326	0.01%
2018/04/03	6	24.00	1	24.00	24.00	5	23,986	0.02%
2018/03/31	0	0.00	1	25.00	24.90	-1	23,582	0.00%
2018/03/26	0	0.00	28	24.69	25.30	-28	23,784	-0.12%
2018/03/23	2	25.30	32	24.86	24.85	-30	23,601	-0.13%
2018/03/20	1	26.10	6	25.73	26.10	-5	22,992	-0.02%
2018/03/19	1	25.60	1	25.75	25.45	0	22,381	0.00%
2018/03/16	61	26.07	2	26.35	25.60	59	21,994	0.27%
2018/03/15	2	26.15	1	26.00	26.50	1	20,982	0.00%
2018/03/14	9	27.52	0	0.00	26.95	9	19,735	0.05%
2018/03/13	0	0.00	3	27.43	27.35	-3	18,270	-0.02%
2018/03/12	0	0.00	22	27.31	27.35	-22	18,033	-0.12%
2018/03/09	3	25.42	4	25.35	25.40	-1	17,233	-0.01%
2018/03/07	0	0.00	5	24.65	24.65	-5	17,100	-0.03%
2018/03/02	0	0.00	1	24.70	24.70	-1	17,879	-0.01%
2018/02/27	0	0.00	2	24.70	24.50	-2	18,127	-0.01%
2018/02/26	0	0.00	4.6	24.51	24.30	-4.6	17,819	-0.03%
2018/02/23	0	0.00	6	24.90	24.60	-6	17,854	-0.03%
2018/02/21	0	0.00	1	24.20	24.40	-1	17,949	-0.01%
2018/02/01	3	24.15	0	0.00	24.20	3	18,009	0.02%
2018/01/30	3	24.50	0	0.00	24.45	3	18,443	0.02%
2018/01/23	0	0.00	3	24.70	24.90	-3	18,534	-0.02%
2018/01/12	0	0.00	3	24.00	23.90	-3	18,147	-0.02%
2018/01/05	1	23.50	0	0.00	23.65	1	18,757	0.01%
2018/01/04	3	23.35	0	0.00	23.45	3	18,936	0.02%
2018/01/02	0	0.00	20	23.90	23.80	-20	18,881	-0.11%