緯創 (3231)-統一-竹南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	112.09	28	112.48	114.00	-17	83,680	-0.02%
2024/05/09	15	113.13	3	112.00	112.00	12	83,772	0.01%
2024/05/08	4.2	114.90	13	115.88	115.00	-8.8	83,938	-0.01%
2024/05/07	1	113.00	2	114.00	114.50	-1	84,610	0.00%
2024/05/06	1	113.50	4	113.63	114.00	-3	85,451	0.00%
2024/05/03	12	112.33	1	111.00	111.00	11	86,165	0.01%
2024/05/02	3	112.50	2	113.50	114.50	1	87,795	0.00%
2024/04/29	0	0.00	1.5	114.17	114.00	-1.5	90,496	0.00%
2024/04/26	6	113.58	8	114.00	113.00	-2	94,369	0.00%
2024/04/25	10.3	113.29	1	113.50	112.00	9.3	98,203	0.01%
2024/04/24	42	114.17	10	115.00	115.50	32	98,635	0.03%
2024/04/23	4	110.75	5	110.80	111.00	-1	98,685	0.00%
2024/04/22	8.3	109.84	2	109.25	108.50	6.3	98,941	0.01%
2024/04/19	27.1	113.82	36	115.99	115.00	-8.9	99,484	-0.01%
2024/04/18	5	113.70	3	117.00	118.00	2	100,151	0.00%
2024/04/17	10	113.85	3	115.83	114.50	7	100,628	0.01%
2024/04/16	21.2	114.73	0	0.00	114.00	21.2	99,977	0.02%
2024/04/15	6.3	120.88	1	121.00	119.50	5.3	99,746	0.01%
2024/04/12	14.1	123.95	2	123.75	122.50	12.1	99,486	0.01%
2024/04/11	33	124.73	2	124.25	123.00	31	98,973	0.03%
2024/04/10	6	126.83	13	126.81	125.50	-7	98,514	-0.01%
2024/04/09	17.2	127.73	13	127.08	126.00	4.2	97,978	0.00%
2024/04/08	20	131.38	21	130.88	132.00	-1	97,472	0.00%
2024/04/03	17	128.24	59.2	129.37	129.50	-42.2	97,382	-0.04%
2024/04/02	9	124.50	14	123.93	125.00	-5	95,006	-0.01%
2024/04/01	14	123.43	2	124.25	122.50	12	94,296	0.01%
2024/03/29	23	126.26	49.2	126.32	125.00	-26.2	93,180	-0.03%
2024/03/28	24	117.77	8	119.19	120.50	16	90,381	0.02%
2024/03/27	7	116.57	1	117.00	117.00	6	90,264	0.01%
2024/03/26	10.2	116.81	1	120.50	117.00	9.2	91,006	0.01%
2024/03/25	18	123.44	5.3	123.22	122.00	12.7	90,863	0.01%
2024/03/22	6	123.58	4	123.25	123.00	2	91,132	0.00%
2024/03/21	4	120.75	3	120.67	120.50	1	90,520	0.00%
2024/03/20	14	121.04	0.4	120.94	120.00	13.6	90,895	0.02%
2024/03/19	3.5	121.07	24.1	121.48	122.50	-20.6	90,127	-0.02%
2024/03/18	1.2	119.57	9	119.83	120.00	-7.8	89,597	-0.01%
2024/03/15	10.2	118.10	14	118.21	119.50	-3.8	89,472	0.00%
2024/03/14	12.1	115.29	4.1	115.74	115.50	8	88,677	0.01%
2024/03/13	30.1	117.65	5.1	119.17	116.50	25	88,539	0.03%
2024/03/12	13	121.58	31	122.34	122.50	-18	87,599	-0.02%
2024/03/11	14	121.25	28.2	122.87	121.00	-14.2	86,981	-0.02%
2024/03/08	8	117.00	8	116.81	116.00	0	84,658	0.00%
2024/03/07	22.1	117.91	16	116.41	116.00	6.1	84,305	0.01%
2024/03/06	16.1	119.60	2	120.00	119.50	14.1	84,380	0.02%
2024/03/05	12	120.04	25.5	120.14	121.50	-13.5	84,705	-0.02%
2024/03/04	4	117.88	7	119.71	116.50	-3	83,596	0.00%
2024/03/01	7	118.29	17.1	118.15	118.00	-10.1	82,963	-0.01%
2024/02/29	5	114.40	3	114.17	115.50	2	82,639	0.00%
2024/02/27	18	114.19	3	114.00	113.50	15	82,161	0.02%
2024/02/26	12	116.71	2	116.00	117.00	10	81,520	0.01%
2024/02/23	22.6	119.77	10	118.50	116.00	12.6	82,394	0.02%
2024/02/22	11	120.86	12	120.33	119.00	-1	82,377	0.00%
2024/02/21	14.1	118.39	14.3	117.70	118.50	-0.2	81,420	0.00%
2024/02/20	47	122.09	38	120.53	122.00	9	80,732	0.01%
2024/02/19	27.3	124.74	38.1	124.52	122.50	-10.8	80,311	-0.01%
2024/02/16	18	127.83	11	127.95	126.00	7	80,523	0.01%
2024/02/15	14.4	131.58	14	132.71	130.50	0.4	79,728	0.00%
2024/02/05	10.1	122.71	28.6	123.39	124.50	-18.5	78,923	-0.02%
2024/02/02	3	119.17	19	119.08	120.00	-16	78,367	-0.02%
2024/02/01	2	114.00	3	114.17	115.00	-1	78,456	0.00%
2024/01/31	6.4	114.80	1	115.00	114.50	5.4	81,131	0.01%
2024/01/30	21	118.38	17	118.21	118.00	4	80,957	0.00%
2024/01/29	4	116.00	11	115.73	116.50	-7	80,092	-0.01%
2024/01/26	15	113.20	6	112.67	113.00	9	79,717	0.01%
2024/01/25	21	116.90	19	116.45	115.00	2	79,371	0.00%
2024/01/24	9	116.06	18	116.03	116.00	-9	77,578	-0.01%
2024/01/23	23	115.89	12	116.21	117.00	11	77,090	0.01%
2024/01/22	13	114.04	22	116.05	116.50	-9	75,750	-0.01%
2024/01/19	11.1	100.42	46	102.31	107.00	-34.9	72,889	-0.05%
2024/01/18	21	96.69	27.4	97.07	97.70	-6.4	69,445	-0.01%
2024/01/17	11.1	99.38	7	98.63	97.90	4.1	69,404	0.01%
2024/01/16	5.3	98.62	2	99.05	98.60	3.3	69,586	0.00%
2024/01/15	19	99.43	4.4	99.22	98.60	14.7	69,770	0.02%
2024/01/12	13	98.28	39	97.91	99.50	-26	69,377	-0.04%
2024/01/11	5	96.80	20	95.98	97.60	-15	68,947	-0.02%
2024/01/10	9.1	94.25	7	95.10	94.50	2.1	70,996	0.00%
2024/01/09	58.1	95.70	39	95.08	94.00	19.1	72,328	0.03%
2024/01/08	3.2	94.62	1	95.30	94.40	2.2	72,025	0.00%
2024/01/05	15	94.18	14	94.60	93.60	1	72,968	0.00%
2024/01/04	21	93.70	21	94.22	94.20	0	74,314	0.00%
2024/01/03	7	93.24	3	93.77	93.50	4	76,970	0.01%
2024/01/02	9	95.21	20	95.48	93.70	-11	77,612	-0.01%
2023/12/29	41	97.72	43	98.15	98.60	-2	76,858	0.00%
2023/12/28	43	97.08	43	96.09	95.90	0	76,126	0.00%
2023/12/27	13	96.55	11	97.15	96.70	2	77,213	0.00%
2023/12/26	17	96.62	17	96.58	97.00	0	79,699	0.00%
2023/12/25	0	0.00	5	96.72	96.60	-5	80,972	-0.01%
2023/12/22	36	94.86	32	95.21	94.20	4	80,706	0.00%
2023/12/21	30	92.90	18.8	93.75	95.20	11.2	80,789	0.01%
2023/12/20	41	93.24	92.4	93.44	94.20	-51.4	80,167	-0.06%
2023/12/19	13	92.55	13	92.15	92.00	0	79,775	0.00%
2023/12/18	1	91.30	10	92.69	92.30	-9	80,271	-0.01%
2023/12/15	35	92.84	20.3	92.31	91.60	14.7	81,153	0.02%
2023/12/14	4	93.43	5	94.00	93.10	-1	81,709	0.00%
2023/12/13	4	92.88	28	92.52	92.90	-24	81,924	-0.03%
2023/12/12	43.1	91.43	33	92.05	90.50	10.1	82,288	0.01%
2023/12/11	31	93.35	38	92.05	91.80	-7	83,190	-0.01%
2023/12/08	5	93.44	4.1	93.17	92.60	0.9	83,663	0.00%
2023/12/07	7	92.63	5	93.70	93.40	2	84,174	0.00%
2023/12/06	1	91.20	5	91.10	91.20	-4	85,906	0.00%
2023/12/05	68.1	89.51	35	89.20	89.20	33.1	86,114	0.04%
2023/12/04	20.2	92.74	18	91.34	91.30	2.2	86,032	0.00%
2023/12/01	75	91.56	47	91.82	92.80	28	86,253	0.03%
2023/11/30	26.1	91.77	18	91.64	91.50	8.1	86,241	0.01%
2023/11/29	8.1	93.29	13	94.08	93.30	-5	86,498	-0.01%
2023/11/28	7	92.64	8	92.25	92.50	-1	88,159	0.00%
2023/11/27	42.6	92.88	22	91.55	92.70	20.6	90,725	0.02%
2023/11/24	34	95.50	27	95.26	96.00	7	91,275	0.01%
2023/11/22	35.1	98.68	25	97.64	97.60	10.1	94,745	0.01%
2023/11/21	16	103.34	4	102.63	102.50	12	97,250	0.01%
2023/11/20	23.1	99.26	22	99.57	99.70	1.1	100,938	0.00%
2023/11/17	32	99.29	34.2	99.72	99.00	-2.2	102,125	0.00%
2023/11/16	22	99.22	32	99.15	99.00	-10	103,972	-0.01%
2023/11/15	8	100.54	18	100.49	99.00	-10	105,424	-0.01%
2023/11/14	7	99.16	14	98.59	98.10	-7	108,376	-0.01%
2023/11/13	44	98.68	47	99.19	100.00	-3	112,049	0.00%
2023/11/10	43	97.29	47	97.11	98.10	-4	113,658	0.00%
2023/11/09	18	98.74	37	98.75	98.60	-19	114,264	-0.02%
2023/11/08	81	97.70	60	97.55	97.30	21	115,887	0.02%
2023/11/07	16	92.09	19	93.04	93.40	-3	115,130	0.00%
2023/11/06	4	92.60	1	93.00	92.10	3	118,831	0.00%
2023/11/03	35	92.68	35	93.34	91.20	0	121,725	0.00%
2023/11/02	22.1	93.08	22	93.63	92.80	0.1	126,175	0.00%
2023/11/01	40	89.94	27	90.29	89.50	13	127,805	0.01%
2023/10/31	18.1	92.77	5	92.08	89.40	13.1	132,840	0.01%
2023/10/30	22	94.90	3	94.57	93.70	19	134,868	0.01%
2023/10/27	38.1	94.95	42	95.27	94.30	-4	138,647	0.00%
2023/10/26	18	93.29	14	93.57	93.20	4	140,010	0.00%
2023/10/25	9	95.96	4	95.60	95.30	5	142,461	0.00%
2023/10/24	15	94.33	48.1	95.59	96.20	-33.1	142,120	-0.02%
2023/10/23	2	91.90	4	93.05	92.50	-2	141,242	0.00%
2023/10/20	11	90.67	33	91.51	91.40	-22	141,005	-0.02%
2023/10/19	9	90.72	6	90.87	91.70	3	140,393	0.00%
2023/10/18	38	89.64	21	90.06	91.00	17	139,872	0.01%
2023/10/17	56.2	96.21	33	95.39	94.70	23.2	137,104	0.02%
2023/10/16	2.1	98.55	2	98.25	98.00	0.1	135,942	0.00%
2023/10/13	17.3	99.40	16	99.96	99.10	1.3	135,724	0.00%
2023/10/12	13.2	100.86	12	101.58	102.50	1.2	134,759	0.00%
2023/10/11	44.2	104.48	32	101.65	98.20	12.2	134,082	0.01%
2023/10/06	12	108.50	5	108.90	108.50	7	134,437	0.01%
2023/10/05	4	106.38	3	106.50	107.00	1	136,130	0.00%
2023/10/04	13	105.00	4	105.50	106.00	9	137,219	0.01%
2023/10/03	15	110.00	15	108.70	108.00	0	137,686	0.00%
2023/10/02	6	107.92	34.3	109.36	111.00	-28.3	138,259	-0.02%
2023/09/28	6.1	103.56	5	102.00	101.50	1.1	137,680	0.00%
2023/09/27	7	102.21	3	101.67	103.00	4	137,943	0.00%
2023/09/26	2	103.00	7	101.93	101.50	-5	138,726	0.00%
2023/09/25	20	102.25	13.1	102.26	103.00	6.9	139,770	0.00%
2023/09/22	30	100.55	22	101.04	102.50	8	141,561	0.01%
2023/09/21	37	98.88	36	99.09	100.50	1	142,708	0.00%
2023/09/20	12	99.25	9	101.20	98.70	3	143,098	0.00%
2023/09/19	7.2	99.82	8	98.79	98.40	-0.8	143,234	0.00%
2023/09/18	5.2	101.31	3	102.00	101.00	2.2	143,749	0.00%
2023/09/15	9	105.33	9	105.83	104.50	0	145,515	0.00%
2023/09/14	10	105.40	10	106.60	106.00	0	145,823	0.00%
2023/09/13	15.1	101.86	13	101.73	102.00	2.1	145,987	0.00%
2023/09/12	13	102.27	13	102.27	102.00	0	147,817	0.00%
2023/09/11	21.1	105.71	25	101.98	102.50	-4	149,199	0.00%
2023/09/08	9	109.39	4	109.63	109.00	5	149,315	0.00%
2023/09/07	2	111.50	10	111.00	110.00	-8	150,140	-0.01%
2023/09/06	4	112.88	12	113.50	113.50	-8	151,328	-0.01%
2023/09/05	11	111.77	6	112.17	112.50	5	152,889	0.00%
2023/09/04	25	111.32	10	112.30	112.50	15	153,207	0.01%
2023/09/01	42	112.82	32	110.88	109.00	10	153,384	0.01%
2023/08/31	23	112.37	25	112.28	117.00	-2	151,878	0.00%
2023/08/30	7.1	112.70	11	112.73	112.00	-3.9	150,388	0.00%
2023/08/29	7	110.71	4	112.00	109.50	3	152,731	0.00%
2023/08/28	17	109.50	17.1	109.28	109.50	-0.1	153,126	0.00%
2023/08/25	37.5	112.52	20	112.07	111.00	17.5	155,577	0.01%
2023/08/24	50.2	127.67	29	127.91	122.50	21.2	153,948	0.01%
2023/08/23	34	124.62	33.5	123.16	127.50	0.5	151,950	0.00%
2023/08/22	7.2	125.00	9	125.22	123.50	-1.8	154,442	0.00%
2023/08/21	10.3	120.84	8	121.75	121.00	2.3	155,205	0.00%
2023/08/18	41.1	121.80	42	122.21	120.50	-0.9	154,552	0.00%
2023/08/17	60.2	127.39	37	128.26	129.00	23.2	151,273	0.02%
2023/08/16	12.1	117.30	25	119.86	128.00	-12.9	147,325	-0.01%
2023/08/15	22	118.52	17	117.76	116.50	5	145,781	0.00%
2023/08/14	218	111.76	242.1	111.88	111.50	-24.1	144,619	-0.02%	大買/大賣/
2023/08/11	20	116.83	15	117.20	115.00	5	141,921	0.00%
2023/08/10	52	114.93	23	114.02	113.50	29	140,567	0.02%
2023/08/09	24.2	121.70	54	121.83	120.00	-29.8	137,269	-0.02%
2023/08/08	37.3	129.85	30	129.32	129.00	7.3	136,528	0.01%
2023/08/07	21	121.43	27.6	123.41	125.00	-6.6	131,929	-0.01%
2023/08/04	41	115.29	35.6	113.89	114.00	5.4	130,249	0.00%
2023/08/02	22	128.86	16.2	123.43	121.50	5.8	125,410	0.00%
2023/08/01	53	130.12	116.1	129.53	135.00	-63.1	123,181	-0.05%	大賣/
2023/07/31	46.1	152.88	19	149.08	141.50	27.1	119,189	0.02%
2023/07/28	33.1	153.49	30.2	154.80	157.00	2.8	117,057	0.00%
2023/07/27	21	158.98	4	156.25	154.00	17	114,413	0.01%
2023/07/26	5	153.70	4	155.88	156.50	1	115,335	0.00%
2023/07/25	16	159.66	0	0.00	152.00	16	115,259	0.01%
2023/07/24	34	150.93	11.1	150.86	158.00	22.9	115,382	0.02%
2023/07/21	1	144.00	3.3	140.19	147.50	-2.3	115,512	0.00%
2023/07/20	14.2	133.84	5	131.00	134.50	9.2	115,954	0.01%
2023/07/19	0	0.00	6	131.92	128.00	-6	116,322	-0.01%
2023/07/18	1	139.00	7.1	133.46	133.00	-6.1	116,878	-0.01%
2023/07/17	17	141.00	3	139.67	139.50	14	117,000	0.01%
2023/07/14	1.2	138.10	6.1	133.65	142.00	-4.9	118,026	0.00%
2023/07/13	16	132.91	8.2	133.20	132.00	7.8	117,676	0.01%
2023/07/12	50.1	119.86	55.2	121.45	124.00	-5.1	114,566	0.00%
2023/07/11	7	111.79	25	112.16	113.00	-18	112,635	-0.02%
2023/07/10	9.5	105.68	2	104.75	103.00	7.5	111,414	0.01%
2023/07/07	18	106.36	11.3	107.04	106.00	6.7	110,867	0.01%
2023/07/06	16.1	106.22	12	106.88	105.50	4.1	109,008	0.00%
2023/07/05	3.4	100.91	7	102.86	102.50	-3.6	107,848	0.00%
2023/07/04	1.1	101.95	0.8	105.00	105.00	0.3	106,113	0.00%
2023/07/03	2.1	95.28	9	95.83	95.70	-7	105,150	-0.01%
2023/06/30	30.2	88.86	35.4	89.27	90.80	-5.2	104,322	-0.01%
2023/06/29	23.5	82.30	38	82.39	83.60	-14.5	103,396	-0.01%
2023/06/28	37	81.17	9.5	81.30	78.70	27.6	101,949	0.03%
2023/06/27	7	80.53	1	79.60	79.60	6	100,933	0.01%
2023/06/26	7	81.97	6	81.65	82.80	1	100,256	0.00%
2023/06/21	10	82.59	8	81.95	84.10	2	99,270	0.00%
2023/06/20	4	77.35	5	77.94	77.70	-1	97,590	0.00%
2023/06/19	3.4	80.46	0	0.00	78.40	3.4	96,478	0.00%
2023/06/16	44	81.30	44	81.62	80.20	0	95,723	0.00%
2023/06/15	64	78.40	66.8	78.67	80.20	-2.8	93,255	0.00%
2023/06/14	34	75.10	32.3	76.16	76.70	1.7	90,825	0.00%
2023/06/13	1	72.40	3.4	72.08	71.80	-2.4	87,985	0.00%
2023/06/12	22	70.95	5	72.30	70.70	17	86,804	0.02%
2023/06/09	54	72.73	75	72.33	73.00	-21	84,944	-0.02%
2023/06/08	17.4	69.21	28.2	69.63	68.00	-10.8	82,605	-0.01%
2023/06/07	24	69.71	36	69.30	68.60	-12	81,273	-0.01%
2023/06/06	19	70.85	11.1	70.88	70.60	7.9	79,813	0.01%
2023/06/05	14	72.02	17	71.75	71.00	-3	79,062	0.00%
2023/06/02	69.1	73.78	27.4	74.71	71.10	41.7	77,459	0.05%
2023/06/01	35	68.20	40.1	67.87	69.40	-5.1	73,617	-0.01%
2023/05/31	9	66.91	15	66.30	66.70	-6	71,367	-0.01%
2023/05/30	3.2	67.49	2	67.85	66.30	1.2	66,044	0.00%
2023/05/29	28.5	68.33	11	68.58	68.00	17.5	63,640	0.03%
2023/05/26	15	66.39	17.4	66.36	65.00	-2.4	60,859	0.00%
2023/05/25	24	61.41	10	60.46	61.70	14	56,693	0.02%
2023/05/24	4	55.50	24.4	55.12	56.10	-20.4	53,445	-0.04%
2023/05/23	41	53.62	2	53.60	53.60	39	51,926	0.08%
2023/05/22	4	52.83	1	53.60	52.70	3	50,829	0.01%
2023/05/19	7	52.40	39.1	52.22	53.20	-32.1	49,902	-0.06%
2023/05/18	3	51.10	9	50.68	50.60	-6	48,118	-0.01%
2023/05/17	4	49.38	0	0.00	49.45	4	46,770	0.01%
2023/05/16	2	48.15	0	0.00	48.45	2	45,829	0.00%
2023/05/15	11	49.55	0.1	48.60	48.50	10.9	44,747	0.02%
2023/05/12	2	48.78	5	49.20	50.10	-3	43,504	-0.01%
2023/05/11	0	0.00	4	47.68	47.50	-4	40,848	-0.01%
2023/05/10	1	47.85	0	0.00	48.10	1	40,176	0.00%
2023/05/08	3	49.92	1	50.92	49.90	2	38,509	0.01%
2023/05/05	2	49.48	0	0.00	49.15	2	37,793	0.01%
2023/05/04	11	49.02	8	49.28	49.55	3	37,416	0.01%
2023/05/03	16	49.00	0	0.00	48.95	16	36,729	0.04%
2023/05/02	2.3	48.97	2	49.48	50.10	0.3	36,394	0.00%
2023/04/28	6	46.23	20	46.00	46.50	-14	35,295	-0.04%
2023/04/27	17	45.89	5	45.73	46.00	12	34,667	0.03%
2023/04/25	4	44.73	6	43.58	43.70	-2	32,985	-0.01%
2023/04/24	0	0.00	1	46.35	46.20	-1	31,630	0.00%
2023/04/21	1	44.25	13	44.50	44.50	-12	30,785	-0.04%
2023/04/20	3	45.47	2.2	45.66	45.80	0.8	29,599	0.00%
2023/04/19	50	45.70	3	45.90	45.65	47	28,817	0.16%
2023/04/18	3	43.85	0	0.00	43.45	3	27,272	0.01%
2023/04/17	30.2	44.47	30	44.20	44.20	0.2	26,654	0.00%
2023/04/14	2	44.63	1	45.30	43.95	1	26,180	0.00%
2023/04/13	20	45.10	1.3	44.05	44.45	18.8	25,236	0.07%
2023/04/12	0	0.00	5	44.84	45.15	-5	24,386	-0.02%
2023/04/11	1	43.35	3	43.35	43.45	-2	23,306	-0.01%
2023/04/10	9	42.89	6	42.83	43.40	3	22,753	0.01%
2023/04/07	0	0.00	7	40.74	40.60	-7	21,414	-0.03%
2023/04/06	4	41.16	1.2	41.40	41.40	2.8	20,966	0.01%
2023/03/31	31.3	41.46	96	41.50	41.85	-64.8	20,410	-0.32%
2023/03/30	44.2	41.40	79	41.07	41.60	-34.8	19,804	-0.18%
2023/03/29	2	39.28	2	39.90	39.55	0	18,541	0.00%
2023/03/28	7	39.73	3	39.83	39.40	4	18,323	0.02%
2023/03/27	3	40.67	8.1	40.90	41.20	-5.1	18,137	-0.03%
2023/03/24	7	39.46	3	39.65	40.00	4	17,776	0.02%
2023/03/23	2	39.65	9	38.78	39.65	-7	16,814	-0.04%
2023/03/22	2	38.05	4.4	38.09	38.20	-2.4	15,790	-0.02%
2023/03/21	3	37.55	14.8	37.33	37.55	-11.8	15,307	-0.08%
2023/03/20	0	0.00	6	35.53	35.90	-6	14,354	-0.04%
2023/03/15	1.1	34.59	0	0.00	34.50	1.1	13,837	0.01%
2023/03/14	0	0.00	2	33.50	33.55	-2	13,442	-0.01%
2023/03/10	2	33.60	0	0.00	33.60	2	13,325	0.02%
2023/03/09	0	0.00	2	33.95	33.95	-2	13,293	-0.02%
2023/03/08	0	0.00	2	33.30	33.80	-2	13,102	-0.02%
2023/03/07	0	0.00	7	33.10	33.15	-7	12,831	-0.05%
2023/03/02	0	0.00	0.2	32.25	32.35	-0.2	12,673	0.00%
2023/02/24	3	32.58	1	32.95	33.15	2	12,354	0.02%
2023/02/13	0	0.00	1	31.45	31.70	-1	12,208	-0.01%
2023/02/08	0	0.00	0.1	31.95	31.90	-0.1	12,584	0.00%
2023/02/07	0	0.00	3	31.95	31.95	-3	12,556	-0.02%
2023/02/02	0	0.00	2	31.80	31.80	-2	12,352	-0.02%
2023/01/31	0	0.00	5	31.35	31.50	-5	12,085	-0.04%
2023/01/11	0	0.00	1	30.25	30.30	-1	11,486	-0.01%
2023/01/09	0	0.00	5	30.00	30.00	-5	11,397	-0.04%
2023/01/04	0	0.00	0.1	29.35	29.40	-0.1	11,325	0.00%
2022/12/28	2	29.20	0	0.00	29.30	2	11,333	0.02%
2022/12/27	0	0.00	1.7	29.55	29.70	-1.7	11,395	-0.01%
2022/12/26	0	0.00	2	29.85	29.65	-2	11,466	-0.02%
2022/12/23	0	29.95	0	0.00	29.90	0	11,554	0.00%
2022/12/22	0	0.00	1	30.20	30.15	-1	11,599	-0.01%
2022/12/21	0	0.00	1	30.25	30.05	-1	11,359	-0.01%
2022/12/20	0.1	30.33	0	0.00	30.10	0.1	11,021	0.00%
2022/12/19	0	0.00	9	30.39	30.50	-9	10,535	-0.09%
2022/12/16	0	29.30	2	29.40	30.00	-2	9,847	-0.02%
2022/12/15	1.1	29.19	1	29.20	29.30	0.1	9,325	0.00%
2022/12/13	1	28.90	4	29.00	28.90	-3	9,446	-0.03%
2022/12/09	0.3	28.20	3	28.30	28.40	-2.7	9,552	-0.03%
2022/11/22	1	27.15	0	0.00	27.40	1	9,486	0.01%
2022/11/21	1	27.20	0	0.00	27.35	1	9,523	0.01%
2022/11/11	0	0.00	1	27.30	27.50	-1	9,163	-0.01%
2022/11/09	0	0.00	1	27.35	27.35	-1	9,062	-0.01%
2022/11/07	2	26.50	2	26.75	26.80	0	8,928	0.00%
2022/11/04	3	25.23	0	0.00	25.35	3	8,804	0.03%
2022/11/03	0	0.00	1	25.90	25.80	-1	8,643	-0.01%
2022/10/18	3	26.20	0	0.00	26.20	3	8,926	0.03%
2022/10/12	0.1	26.45	0	0.00	26.50	0.1	8,748	0.00%
2022/10/11	1	26.40	1	26.50	26.30	0	8,716	0.00%
2022/09/27	2	26.90	0	0.00	26.85	2	9,365	0.02%
2022/09/21	0	0.00	1	27.50	27.40	-1	9,831	-0.01%
2022/09/16	1	27.00	0	0.00	27.35	1	9,314	0.01%
2022/08/29	0	0.00	1	27.40	27.35	-1	9,085	-0.01%
2022/08/26	0	0.00	1	28.05	28.05	-1	9,017	-0.01%
2022/08/22	0	28.25	0	0.00	28.20	0	9,079	0.00%
2022/08/15	1	27.90	0	0.00	27.90	1	9,039	0.01%
2022/08/11	0.3	28.10	0	0.00	28.40	0.3	8,965	0.00%
2022/08/09	0	0.00	140	27.75	28.00	-140	8,789	-1.59%	大賣/鉅額交易
2022/08/08	0	0.00	3	27.62	27.65	-3	8,686	-0.03%
2022/08/05	0	0.00	4	27.25	27.35	-4	8,636	-0.05%
2022/08/03	0.8	26.62	0	0.00	26.85	0.8	8,611	0.01%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/14	0.2	24.38	10	24.35	24.30	-9.8	9,570	-0.10%
2022/07/13	1	24.00	0	0.00	23.95	1	9,570	0.01%
2022/07/11	0	0.00	10	24.60	24.45	-10	9,411	-0.11%
2022/07/07	2	23.38	0	0.00	23.60	2	9,233	0.02%
2022/07/06	1	23.85	0	0.00	23.40	1	9,172	0.01%
2022/07/05	4.2	26.08	0	0.00	26.25	4.2	8,734	0.05%
2022/07/01	2.1	26.35	0	0.00	26.35	2.1	8,570	0.02%
2022/06/30	72.1	26.80	0	0.00	26.70	72.1	8,398	0.86%
2022/06/28	0	28.25	0	0.00	28.30	0	8,119	0.00%
2022/06/27	20.1	28.45	0	0.00	28.45	20.1	8,146	0.25%
2022/06/20	0	0.00	2	28.50	28.20	-2	8,198	-0.02%
2022/06/17	1	28.30	0	0.00	28.95	1	8,162	0.01%
2022/06/14	0	0.00	100	28.73	28.80	-100	8,305	-1.20%
2022/06/10	2	28.75	0	0.00	28.80	2	8,385	0.02%
2022/06/06	1	28.65	0	0.00	28.55	1	8,762	0.01%
2022/05/26	2	27.48	0	0.00	27.35	2	10,328	0.02%
2022/05/25	1	27.25	0	0.00	27.25	1	14,865	0.01%
2022/05/24	1	27.40	0	0.00	27.30	1	15,680	0.01%
2022/05/13	40	27.03	0	0.00	27.15	40	17,090	0.23%
2022/05/12	60	27.05	0	0.00	27.00	60	17,210	0.35%
2022/05/10	41	27.12	0	0.00	27.40	41	17,953	0.23%
2022/05/09	91.1	27.66	0	0.00	27.70	91.1	18,037	0.50%
2022/05/05	1	29.05	0.4	29.15	29.15	0.6	18,217	0.00%
2022/05/04	0	28.80	0	0.00	28.80	0	18,422	0.00%
2022/04/28	0	28.40	0	0.00	28.40	0	19,548	0.00%
2022/04/27	2.1	28.28	0	0.00	28.25	2.1	20,025	0.01%
2022/04/25	0.1	28.90	0	0.00	28.60	0.1	20,981	0.00%
2022/04/15	0	0.00	10	29.35	29.40	-10	21,712	-0.05%
2022/04/14	1	29.40	0	0.00	29.50	1	21,752	0.00%
2022/04/12	3	29.15	0	0.00	29.00	3	21,825	0.01%
2022/04/07	0	0.00	1	29.60	29.25	-1	21,684	0.00%
2022/04/01	0	0.00	5	29.85	29.90	-5	21,560	-0.02%
2022/03/31	5	30.00	2	30.00	29.75	3	21,547	0.01%
2022/03/24	2	29.63	0	0.00	29.70	2	21,579	0.01%
2022/03/22	20	30.00	0	0.00	30.00	20	21,462	0.09%
2022/03/21	1	30.05	0	0.00	30.05	1	21,350	0.00%
2022/03/17	0	0.00	10	29.60	29.60	-10	21,161	-0.05%
2022/03/16	0	0.00	10	29.35	29.50	-10	20,999	-0.05%
2022/03/09	1	28.85	0	0.00	28.80	1	20,932	0.00%
2022/03/04	3	29.50	0	0.00	29.50	3	20,859	0.01%
2022/03/03	0	0.00	0.1	29.50	29.50	-0.1	20,771	0.00%
2022/03/02	0	0.00	278	29.25	29.35	-278	20,565	-1.35%	大賣/鉅額交易
2022/03/01	21	29.60	0	0.00	29.35	21	20,298	0.10%
2022/02/25	2.2	29.19	0	0.00	29.40	2.2	19,738	0.01%
2022/02/24	4.1	29.24	0	0.00	29.25	4.1	15,179	0.03%
2022/02/14	12	30.34	0	0.00	30.30	12	12,885	0.09%
2022/02/11	0	0.00	2	30.80	31.00	-2	12,731	-0.02%
2022/02/10	1	30.70	0	0.00	30.80	1	12,609	0.01%
2022/02/09	5	31.85	0	0.00	32.00	5	12,229	0.04%
2022/02/08	0	0.00	11	31.95	32.00	-11	12,001	-0.09%
2022/01/26	15	31.35	0	0.00	31.35	15	11,803	0.13%
2022/01/25	0.1	31.35	4	31.30	31.60	-3.9	11,590	-0.03%
2022/01/24	1	30.65	1	30.90	31.45	0	11,204	0.00%
2022/01/20	2	31.00	3	31.37	31.50	-1	10,475	-0.01%
2022/01/17	0	0.00	12	30.10	30.15	-12	8,720	-0.14%
2022/01/12	0	0.00	1	29.55	29.75	-1	8,633	-0.01%
2022/01/10	0	0.00	0.1	29.10	29.10	-0.1	8,222	0.00%
2022/01/07	4	28.99	0	0.00	29.05	4	8,195	0.05%
2022/01/03	2	29.20	0	0.00	29.00	2	8,450	0.02%
2021/12/28	0	0.00	2	29.15	29.20	-2	8,874	-0.02%
2021/12/13	0	0.00	6	29.10	29.00	-6	9,093	-0.07%
2021/12/09	0	0.00	5	29.15	29.15	-5	9,208	-0.05%
2021/12/07	0	0.00	1	29.35	29.35	-1	9,211	-0.01%
2021/11/29	0	0.00	0.3	29.00	29.30	-0.3	8,533	0.00%
2021/11/25	0	0.00	8	29.50	29.65	-8	8,556	-0.09%
2021/11/22	4	29.30	0	0.00	29.40	4	8,569	0.05%
2021/11/19	4	29.15	0.1	29.00	29.20	3.9	8,606	0.05%
2021/11/18	0	0.00	0.3	28.80	28.80	-0.3	8,619	0.00%
2021/11/08	2	28.38	0	0.00	28.45	2	9,288	0.02%
2021/11/04	0	0.00	5	29.80	29.80	-5	9,214	-0.05%
2021/11/03	0.1	29.20	0	0.00	29.30	0.1	9,028	0.00%
2021/11/02	0	0.00	1	29.10	29.20	-1	9,382	-0.01%
2021/10/28	0	0.00	1	29.30	29.35	-1	9,800	-0.01%
2021/10/21	0	0.00	1	29.15	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	2	28.80	28.90	-2	10,426	-0.02%
2021/10/15	0	0.00	0.4	28.50	28.70	-0.4	12,208	0.00%
2021/10/14	0	0.00	1	28.50	28.40	-1	12,692	-0.01%
2021/10/08	25	28.56	20	28.40	28.40	5	13,243	0.04%
2021/10/07	0	0.00	1	28.20	28.35	-1	13,279	-0.01%
2021/10/01	1	27.25	1	27.30	27.45	0	13,427	0.00%
2021/09/30	1.1	27.30	0	0.00	27.50	1.1	13,451	0.01%
2021/09/29	1	27.20	0	0.00	27.25	1	13,541	0.01%
2021/09/23	0	0.00	1	27.75	27.75	-1	14,059	-0.01%
2021/09/16	1	27.70	0	0.00	27.70	1	14,152	0.01%
2021/09/14	0.3	27.30	0	0.00	27.20	0.3	14,033	0.00%
2021/09/13	4.1	27.00	0	0.00	27.05	4.1	14,016	0.03%
2021/09/08	2	27.15	0	0.00	27.20	2	14,292	0.01%
2021/09/07	0.2	27.65	0	0.00	27.45	0.2	14,376	0.00%
2021/09/03	0.1	27.70	0	0.00	27.55	0.1	14,530	0.00%
2021/09/01	0	0.00	2	27.70	27.55	-2	14,856	-0.01%
2021/08/27	1	27.40	0	0.00	27.50	1	14,902	0.01%
2021/08/26	0.1	27.50	0	0.00	27.35	0.1	14,962	0.00%
2021/08/25	1	27.70	0	0.00	27.75	1	15,092	0.01%
2021/08/23	1	27.05	0	0.00	26.95	1	15,310	0.01%
2021/08/16	4	26.70	0	0.00	26.70	4	16,316	0.02%
2021/08/13	2	27.00	1	27.10	27.15	1	16,292	0.01%
2021/08/12	21	27.22	0	0.00	27.35	21	16,283	0.13%
2021/08/11	1	27.20	0	0.00	27.20	1	16,355	0.01%
2021/08/10	3.1	27.12	0	0.00	27.20	3.1	16,448	0.02%
2021/08/09	2	27.28	0	0.00	27.30	2	16,610	0.01%
2021/08/04	1	27.20	0.2	27.30	27.30	0.8	16,863	0.00%
2021/08/03	2	27.15	0	0.00	27.40	2	17,018	0.01%
2021/08/02	1.1	27.60	0	0.00	27.60	1.1	17,057	0.01%
2021/07/28	6	28.00	0	0.00	28.05	6	17,088	0.04%
2021/07/27	1	28.20	0	0.00	28.15	1	17,297	0.01%
2021/07/26	3	28.23	2	28.15	28.10	1	17,603	0.01%
2021/07/23	4	28.15	0	0.00	28.10	4	17,588	0.02%
2021/07/21	3	28.13	0	0.00	28.05	3	17,414	0.02%
2021/07/20	1	31.20	0	0.00	31.20	1	16,072	0.01%
2021/07/19	7	31.59	1	31.50	31.65	6	15,731	0.04%
2021/07/16	0.4	31.90	0	0.00	31.75	0.4	15,823	0.00%
2021/07/15	4	32.05	0	0.00	31.95	4	15,840	0.03%
2021/07/13	0.1	32.20	2	32.55	32.20	-2	15,830	-0.01%
2021/07/12	0	0.00	1	32.75	32.65	-1	15,761	-0.01%
2021/07/09	0	0.00	3	32.70	32.70	-3	15,802	-0.02%
2021/07/08	2	32.90	0	0.00	32.80	2	16,007	0.01%
2021/07/07	0	0.00	1	32.65	32.75	-1	16,035	-0.01%
2021/07/06	0	0.00	7	32.72	32.70	-7	16,221	-0.04%
2021/07/05	17	32.44	2	32.80	32.55	15	16,263	0.09%
2021/07/02	10	32.07	4	31.98	32.35	6	16,203	0.04%
2021/07/01	1	31.40	0	0.00	31.05	1	16,089	0.01%
2021/06/30	0	0.00	1	31.05	31.00	-1	16,096	-0.01%
2021/06/29	0	0.00	3	30.80	30.75	-3	16,144	-0.02%
2021/06/28	0	0.00	1	30.95	30.80	-1	16,267	-0.01%
2021/06/24	12	30.40	0	0.00	30.40	12	16,354	0.07%
2021/06/21	2	30.55	0	0.00	30.30	2	17,834	0.01%
2021/06/18	1	30.75	0	0.00	30.65	1	18,194	0.01%
2021/06/07	1	30.95	0	0.00	30.55	1	19,818	0.01%
2021/06/03	0	0.00	3	31.35	31.25	-3	19,870	-0.02%
2021/06/01	2	31.15	7	31.27	31.40	-5	19,887	-0.03%
2021/05/28	5	30.50	1	29.85	30.55	4	19,835	0.02%
2021/05/27	1	29.65	0	0.00	29.55	1	19,905	0.01%
2021/05/26	1	29.80	0	0.00	29.70	1	19,518	0.01%
2021/05/21	1	29.10	0	0.00	29.10	1	19,682	0.01%
2021/05/19	2	28.80	0	0.00	29.15	2	19,594	0.01%
2021/05/17	1	27.95	2	28.65	27.90	-1	19,605	-0.01%
2021/05/12	0	0.00	1.3	29.71	30.00	-1.3	19,135	-0.01%
2021/05/11	0	0.00	1	30.70	30.50	-1	18,813	-0.01%
2021/05/10	0	0.00	1	30.75	31.20	-1	18,683	-0.01%
2021/05/05	1	31.05	0	0.00	30.80	1	20,029	0.00%
2021/05/04	2	31.10	5	31.00	31.15	-3	19,961	-0.02%
2021/05/03	7.2	31.81	0	0.00	31.65	7.2	19,780	0.04%
2021/04/27	0	0.00	1	32.70	32.60	-1	19,730	-0.01%
2021/04/26	0	0.00	1	32.70	32.80	-1	19,659	-0.01%
2021/04/23	2	32.20	5.1	32.30	32.45	-3.1	19,574	-0.02%
2021/04/22	2	32.65	7	32.63	32.55	-5	19,688	-0.03%
2021/04/20	0	0.00	4	33.05	33.10	-4	19,604	-0.02%
2021/04/16	0	0.00	1	33.00	32.95	-1	19,469	-0.01%
2021/04/14	1	32.85	0	0.00	33.00	1	19,450	0.01%
2021/04/13	12.8	33.41	0	0.00	33.15	12.8	19,250	0.07%
2021/04/12	23	33.45	0	0.00	33.40	23	19,191	0.12%
2021/04/08	0	0.00	5	33.60	33.55	-5	18,929	-0.03%
2021/03/29	0	0.00	1	33.50	33.55	-1	18,451	-0.01%
2021/03/23	1	34.35	1	34.15	34.75	0	17,678	0.00%
2021/03/22	0	0.00	0.5	34.15	34.35	-0.5	17,445	0.00%
2021/03/19	0	0.00	4	34.23	33.85	-4	17,615	-0.02%
2021/03/18	1	33.90	4	33.86	33.85	-3	17,268	-0.02%
2021/03/17	3	32.60	0	0.00	32.65	3	16,685	0.02%
2021/03/15	0	0.00	5	32.65	32.60	-5	16,836	-0.03%
2021/03/12	3	32.30	1	32.50	32.40	2	16,874	0.01%
2021/03/11	0	0.00	0.3	32.15	32.25	-0.3	16,894	0.00%
2021/03/10	2	32.10	0	0.00	32.10	2	16,992	0.01%
2021/03/09	0	0.00	7	31.96	32.00	-7	17,174	-0.04%
2021/03/05	2	31.05	1	31.55	31.65	1	17,400	0.01%
2021/03/03	0.1	31.35	0	0.00	31.40	0.1	17,975	0.00%
2021/03/02	1	31.50	5	31.75	31.35	-4	17,826	-0.02%
2021/02/26	2	31.70	3	32.00	32.00	-1	17,634	-0.01%
2021/02/23	33	31.74	35	31.67	31.80	-2	17,047	-0.01%
2021/02/22	0	0.00	1	31.35	31.30	-1	16,982	-0.01%
2021/02/18	2	30.85	0	0.00	30.80	2	17,007	0.01%
2021/02/17	0	0.00	2	30.90	31.00	-2	17,080	-0.01%
2021/02/05	2	30.75	0	0.00	30.80	2	17,294	0.01%
2021/02/04	1	30.85	0	0.00	30.75	1	17,281	0.01%
2021/02/02	2	31.00	0	0.00	31.15	2	17,264	0.01%
2021/01/29	2	31.68	1	32.10	31.25	1	17,075	0.01%
2021/01/28	1	32.50	5	32.41	32.70	-4	16,547	-0.02%
2021/01/27	0	0.00	9	32.21	32.35	-9	15,969	-0.06%
2021/01/26	0	0.00	1	31.45	30.85	-1	15,400	-0.01%
2021/01/22	0	0.00	1	30.50	30.70	-1	15,169	-0.01%
2021/01/21	2	30.00	0	0.00	29.90	2	15,053	0.01%
2021/01/20	1	30.35	0	0.00	30.00	1	15,065	0.01%
2021/01/19	0	0.00	1	30.95	30.75	-1	14,868	-0.01%
2021/01/15	2	31.50	2	31.65	31.00	0	14,884	0.00%
2021/01/14	0	0.00	18	31.24	31.65	-18	14,880	-0.12%
2021/01/12	1	30.70	0	0.00	30.85	1	14,473	0.01%
2021/01/11	0	0.00	1	30.85	31.00	-1	14,358	-0.01%
2021/01/08	1	30.80	3	30.78	31.00	-2	14,310	-0.01%
2021/01/06	0	0.00	14	30.41	30.35	-14	14,332	-0.10%
2021/01/04	0	0.00	0.1	30.80	30.80	-0.1	14,338	0.00%
2020/12/31	1	31.00	0	0.00	31.00	1	14,232	0.01%
2020/12/29	0	0.00	1	31.05	30.95	-1	14,241	-0.01%
2020/12/28	0	0.00	6	31.09	31.05	-6	14,242	-0.04%
2020/12/25	0	0.00	0.5	30.55	30.55	-0.5	14,281	0.00%
2020/12/24	15	30.37	0	0.00	30.65	15	14,304	0.10%
2020/12/22	0	0.00	3.4	30.03	30.05	-3.4	14,312	-0.02%
2020/12/21	6.2	29.69	0	0.00	30.05	6.2	14,500	0.04%
2020/12/18	2.1	30.35	0	0.00	30.20	2.1	14,448	0.01%
2020/12/17	7.1	30.39	0	0.00	30.40	7.1	14,367	0.05%
2020/12/16	2	30.80	0	0.00	31.05	2	14,155	0.01%
2020/12/15	1	30.20	0	0.00	30.05	1	14,004	0.01%
2020/12/14	3	31.05	2	30.80	31.05	1	13,637	0.01%
2020/12/10	1	31.50	2.2	31.70	31.65	-1.2	13,431	-0.01%
2020/12/09	4	32.08	6	32.11	32.15	-2	13,358	-0.01%
2020/12/08	2	32.00	5	31.85	31.80	-3	13,298	-0.02%
2020/12/07	3	31.55	3	31.37	31.55	0	13,328	0.00%
2020/12/03	0	0.00	1	31.05	31.30	-1	13,311	-0.01%
2020/12/02	3	31.30	1	30.85	31.45	2	13,065	0.02%
2020/12/01	6	30.63	2	30.70	30.65	4	12,992	0.03%
2020/11/27	1	30.80	2	30.83	30.95	-1	12,362	-0.01%
2020/11/24	0	0.00	0.1	30.20	30.25	-0.1	12,502	0.00%
2020/11/23	0	0.00	0.1	30.10	30.10	-0.1	12,574	0.00%
2020/11/18	1	30.10	2	30.20	30.15	-1	13,270	-0.01%
2020/11/16	2	30.15	1	30.10	30.40	1	13,666	0.01%
2020/11/13	0	0.00	4	30.04	30.30	-4	13,937	-0.03%
2020/11/12	10	29.10	0	0.00	29.20	10	13,711	0.07%
2020/11/11	10	29.20	0	0.00	29.45	10	13,805	0.07%
2020/11/10	5	29.40	0	0.00	29.15	5	13,896	0.04%
2020/11/04	4	28.93	0	0.00	29.00	4	14,677	0.03%
2020/10/29	0.1	28.90	0	0.00	28.70	0.1	15,516	0.00%
2020/10/27	0.1	29.10	0	0.00	29.00	0.1	15,788	0.00%
2020/10/26	1	29.20	0	0.00	29.30	1	15,965	0.01%
2020/10/23	1	28.90	0	0.00	28.85	1	15,965	0.01%
2020/10/21	0	0.00	3	28.75	28.55	-3	16,129	-0.02%
2020/10/16	1	29.05	0	0.00	28.80	1	17,377	0.01%
2020/10/12	4	28.88	0	0.00	28.85	4	19,999	0.02%
2020/10/06	0	0.00	1	29.75	29.75	-1	20,617	0.00%
2020/09/30	2	29.90	1	29.90	29.80	1	21,182	0.00%
2020/09/29	0	0.00	1	29.50	29.40	-1	21,694	0.00%
2020/09/24	3	29.08	4	29.23	28.85	-1	23,278	0.00%
2020/09/23	3	29.97	1	30.30	29.95	2	23,293	0.01%
2020/09/22	1	29.10	0	0.00	29.10	1	23,223	0.00%
2020/09/21	1	29.55	0	0.00	29.50	1	23,384	0.00%
2020/09/17	2	30.00	0	0.00	29.65	2	24,067	0.01%
2020/09/16	1	30.60	1	30.60	30.10	0	24,572	0.00%
2020/09/15	2	29.83	0	0.00	29.75	2	24,802	0.01%
2020/09/11	1	29.75	0	0.00	29.90	1	26,124	0.00%
2020/09/10	9	30.00	3	30.05	29.80	6	26,381	0.02%
2020/09/09	3	30.30	0	0.00	30.45	3	26,211	0.01%
2020/09/07	0	0.00	1	31.65	31.30	-1	26,257	0.00%
2020/09/04	3	30.50	1	31.05	31.75	2	26,490	0.01%
2020/09/03	4	31.78	2	31.75	31.70	2	26,531	0.01%
2020/09/02	0	0.00	5	31.95	32.25	-5	26,768	-0.02%
2020/09/01	10	32.00	0	0.00	32.35	10	26,957	0.04%
2020/08/31	8	32.64	0	0.00	31.90	8	26,976	0.03%
2020/08/26	1	33.50	2	33.50	33.60	-1	26,905	0.00%
2020/08/25	2	33.95	2	33.65	34.00	0	26,848	0.00%
2020/08/24	2	32.60	2	32.70	32.60	0	26,739	0.00%
2020/08/21	3	31.23	0	0.00	31.30	3	26,576	0.01%
2020/08/20	1	30.95	4	30.73	30.90	-3	26,599	-0.01%
2020/08/19	0	0.00	16	32.73	32.40	-16	26,146	-0.06%
2020/08/18	0	0.00	2	34.50	33.90	-2	25,677	-0.01%
2020/08/17	1	34.60	0	0.00	34.50	1	25,642	0.00%
2020/08/14	6	34.97	26	35.00	34.75	-20	25,563	-0.08%
2020/08/13	9	35.13	3	35.18	34.85	6	25,531	0.02%
2020/08/11	0	0.00	4	33.95	34.00	-4	25,355	-0.02%
2020/08/10	2	34.50	4	34.33	34.50	-2	25,399	-0.01%
2020/08/07	0	0.00	2	35.15	34.90	-2	25,411	-0.01%
2020/08/06	5	34.71	5	34.90	34.95	0	25,295	0.00%
2020/08/05	3	34.88	2	35.55	34.90	1	25,235	0.00%
2020/08/04	28	34.50	4	34.56	35.00	24	24,978	0.10%
2020/08/03	1	33.95	1	33.70	33.85	0	24,798	0.00%
2020/07/31	1	34.95	2	34.53	34.50	-1	24,671	0.00%
2020/07/30	3	34.63	0	0.00	34.60	3	24,446	0.01%
2020/07/29	1	33.85	1	33.85	33.80	0	24,306	0.00%
2020/07/28	2	33.88	0	0.00	33.25	2	24,304	0.01%
2020/07/24	5	34.83	4	34.44	34.10	1	24,440	0.00%
2020/07/23	7	35.63	6	35.23	35.60	1	23,976	0.00%
2020/07/21	4	34.14	2	34.45	33.90	2	23,295	0.01%
2020/07/20	7	32.53	3	33.37	32.95	4	22,719	0.02%
2020/07/17	13	36.15	3	35.95	35.80	10	21,717	0.05%
2020/07/16	1	35.75	2	35.15	36.00	-1	21,458	0.00%
2020/07/09	2	33.73	0	0.00	33.40	2	20,251	0.01%
2020/07/08	2	33.25	2	33.50	33.45	0	19,957	0.00%
2020/07/07	4	35.10	1	35.00	34.50	3	19,252	0.02%
2020/07/06	1	37.35	101	37.90	38.65	-100	18,297	-0.55%	大賣/
2020/07/03	100	37.16	0	0.00	37.20	100	17,841	0.56%
2020/07/02	0	0.00	10.9	37.00	37.15	-10.9	17,796	-0.06%
2020/06/29	11	35.48	0.1	35.50	35.65	10.9	17,474	0.06%
2020/06/24	0	0.00	3	35.95	35.65	-3	17,243	-0.02%
2020/06/23	0	0.00	2	35.45	36.00	-2	17,191	-0.01%
2020/06/22	0	0.00	12	34.95	34.80	-12	17,223	-0.07%
2020/06/19	100	34.85	1	34.80	34.65	99	16,876	0.59%
2020/06/18	12	33.33	108	33.84	34.00	-96	16,268	-0.59%	大賣/
2020/06/17	1	31.95	12	31.55	32.25	-11	15,614	-0.07%
2020/06/16	13	31.32	2	31.40	31.45	11	15,581	0.07%
2020/06/15	2	31.50	3	31.07	31.10	-1	15,850	-0.01%
2020/06/12	0	0.00	1	29.55	30.70	-1	15,963	-0.01%
2020/06/11	0	0.00	1	31.70	30.65	-1	16,131	-0.01%
2020/06/09	10	31.25	6	31.20	31.15	4	16,115	0.02%
2020/06/08	0	0.00	7	30.23	30.45	-7	16,095	-0.04%
2020/06/05	0	0.00	0	29.65	29.80	0	15,920	0.00%
2020/06/04	60	29.75	0	0.00	29.85	60	15,885	0.38%
2020/06/03	60	29.63	0	0.00	29.55	60	15,994	0.38%
2020/06/02	70	29.19	0	0.00	29.15	70	15,975	0.44%
2020/05/19	0	0.00	2	28.15	28.30	-2	15,304	-0.01%
2020/05/18	0	0.00	1	27.50	27.55	-1	15,109	-0.01%
2020/05/14	1	27.90	7	27.96	27.95	-6	14,826	-0.04%
2020/05/13	0	0.00	10	27.60	27.55	-10	14,627	-0.07%
2020/05/11	0	0.00	15	27.92	27.80	-15	14,438	-0.10%
2020/05/08	1	27.40	5	27.90	27.45	-4	14,348	-0.03%
2020/05/07	2	27.65	0	0.00	27.70	2	14,148	0.01%
2020/05/06	3	27.70	0	0.00	27.80	3	14,116	0.02%
2020/05/05	0	0.00	1	27.90	27.75	-1	14,084	-0.01%
2020/05/04	2	27.65	1	27.90	27.85	1	14,076	0.01%
2020/04/30	0	0.00	2	28.00	28.25	-2	14,023	-0.01%
2020/04/29	0	0.00	3	27.10	27.70	-3	13,812	-0.02%
2020/04/27	1	26.35	0	0.00	26.50	1	14,075	0.01%
2020/04/23	3	25.83	0	0.00	26.00	3	14,093	0.02%
2020/04/22	10	25.15	0	0.00	25.55	10	14,082	0.07%
2020/04/20	1	26.05	0	0.00	26.00	1	14,000	0.01%
2020/04/17	2	26.20	0	0.00	26.05	2	13,943	0.01%
2020/04/16	1	26.15	1	26.20	26.20	0	13,857	0.00%
2020/04/15	15	26.53	0	0.00	26.50	15	13,799	0.11%
2020/04/14	3	26.67	0	0.00	26.70	3	13,667	0.02%
2020/04/10	1	25.25	0	0.00	25.25	1	13,364	0.01%
2020/04/06	3	25.10	0	0.00	25.15	3	13,189	0.02%
2020/03/27	1	24.00	1	23.95	23.75	0	12,401	0.00%
2020/03/26	3	24.10	0	0.00	24.00	3	12,097	0.02%
2020/03/25	0	0.00	0.1	23.20	23.20	-0.1	11,530	0.00%
2020/03/24	0	0.00	4	21.08	21.10	-4	11,524	-0.03%
2020/03/23	2	19.40	0	0.00	19.20	2	11,424	0.02%
2020/03/20	1	20.20	2	20.30	20.40	-1	11,436	-0.01%
2020/03/19	3	19.00	2	18.90	18.65	1	11,212	0.01%
2020/03/18	6	20.53	0	0.00	20.10	6	10,953	0.05%
2020/03/17	0	0.00	30.7	20.90	20.80	-30.7	10,800	-0.28%
2020/03/13	0	0.00	11.7	21.96	23.00	-11.7	10,808	-0.11%
2020/03/11	3	25.07	0	0.00	24.70	3	10,399	0.03%
2020/03/10	0	0.00	10	24.88	25.05	-10	10,345	-0.10%
2020/03/09	1	25.50	0	0.00	25.30	1	10,423	0.01%
2020/03/06	1	26.30	0	0.00	26.25	1	10,701	0.01%
2020/03/04	0	0.00	2	27.05	27.20	-2	10,769	-0.02%
2020/03/03	3	27.00	0	0.00	26.90	3	10,713	0.03%
2020/03/02	0	0.00	4	27.00	26.55	-4	10,732	-0.04%
2020/02/26	1	27.00	4	27.00	27.10	-3	10,759	-0.03%
2020/02/24	7	27.51	0	0.00	27.45	7	10,898	0.06%
2020/02/14	0	0.00	1	28.40	28.30	-1	12,350	-0.01%
2020/02/05	5	28.00	0	0.00	27.80	5	13,831	0.04%
2020/02/04	1	27.50	3	27.65	28.00	-2	13,873	-0.01%
2020/02/03	1	27.00	7	27.01	27.00	-6	14,180	-0.04%
2020/01/31	0	0.00	1	27.25	27.25	-1	14,150	-0.01%
2020/01/30	1	27.40	0	0.00	27.20	1	14,227	0.01%
2020/01/20	0	0.00	5	29.25	29.40	-5	13,968	-0.04%
2020/01/14	0	0.00	1	28.65	28.85	-1	14,230	-0.01%
2020/01/13	2	28.80	0	0.00	28.75	2	14,328	0.01%
2020/01/10	7	28.73	0	0.00	28.75	7	14,387	0.05%
2020/01/09	0	0.00	1	28.50	28.70	-1	14,426	-0.01%
2020/01/08	1	28.40	0	0.00	28.10	1	14,552	0.01%
2019/12/31	2	28.40	0	0.00	28.35	2	14,712	0.01%
2019/12/30	2	28.75	0	0.00	28.60	2	14,838	0.01%
2019/12/27	1	28.85	0	0.00	28.90	1	14,891	0.01%
2019/12/26	2	28.88	0	0.00	28.90	2	14,936	0.01%
2019/12/16	2	29.30	0	0.00	29.30	2	16,446	0.01%
2019/12/13	1	29.80	0	0.00	29.85	1	16,464	0.01%
2019/12/11	2	29.43	1	30.00	29.50	1	16,473	0.01%
2019/12/10	0	0.00	0.1	29.30	29.45	-0.1	16,087	0.00%
2019/12/09	1	29.10	0	0.00	29.20	1	16,067	0.01%
2019/12/06	1	29.50	3	29.33	29.20	-2	16,193	-0.01%
2019/12/05	0	0.00	1	29.00	29.00	-1	16,010	-0.01%
2019/12/03	0	0.00	1	28.75	28.90	-1	16,043	-0.01%
2019/12/02	1	27.90	0	0.00	27.80	1	15,582	0.01%
2019/11/29	2	27.73	0.2	27.70	27.70	1.8	15,501	0.01%
2019/11/28	0	0.00	1	28.55	28.55	-1	15,398	-0.01%
2019/11/21	1	28.95	0	0.00	29.10	1	15,428	0.01%
2019/11/20	0	0.00	1	29.20	29.40	-1	15,357	-0.01%
2019/11/19	0	0.00	4.1	29.15	29.25	-4.1	15,375	-0.03%
2019/11/18	0	0.00	0.1	28.90	29.00	-0.1	15,283	0.00%
2019/11/15	31	28.71	2	29.00	28.65	29	15,348	0.19%
2019/11/14	0	0.00	2	28.40	28.45	-2	14,816	-0.01%
2019/11/11	0	0.00	2	28.05	27.90	-2	14,370	-0.01%
2019/11/08	0	0.00	2	28.33	28.35	-2	14,454	-0.01%
2019/11/07	0	0.00	2	27.55	27.40	-2	14,066	-0.01%
2019/11/06	3	27.22	6	27.21	27.25	-3	13,955	-0.02%
2019/11/04	3	28.20	1	28.25	28.40	2	13,530	0.01%
2019/11/01	0	0.00	2	28.10	28.00	-2	13,342	-0.01%
2019/10/31	1	27.80	8	27.76	27.95	-7	13,405	-0.05%
2019/10/30	3	27.40	3	27.70	27.45	0	13,076	0.00%
2019/10/29	3	27.48	0.2	27.30	27.40	2.8	13,054	0.02%
2019/10/28	1	27.75	0	0.00	27.80	1	12,961	0.01%
2019/10/24	0	0.00	4	27.20	27.35	-4	12,854	-0.03%
2019/10/23	0	0.00	4	27.26	27.20	-4	12,839	-0.03%
2019/10/21	1	26.75	0	0.00	26.70	1	12,887	0.01%
2019/10/18	1	26.50	5	26.45	26.35	-4	13,179	-0.03%
2019/10/17	19	26.41	18	26.40	26.50	1	13,667	0.01%
2019/10/16	0	0.00	1.1	26.35	26.50	-1.1	13,844	-0.01%
2019/10/14	1	26.25	0	0.00	26.30	1	13,859	0.01%
2019/10/04	1	26.25	0	0.00	26.15	1	13,782	0.01%
2019/10/03	4	25.15	4	25.35	25.90	0	13,608	0.00%
2019/10/01	0	0.00	3	25.60	25.70	-3	13,533	-0.02%
2019/09/27	1	25.05	0	0.00	25.05	1	13,417	0.01%
2019/09/26	0	0.00	3	26.20	26.00	-3	13,272	-0.02%
2019/09/25	0	0.00	4	26.11	26.20	-4	13,181	-0.03%
2019/09/24	1	26.35	5	26.55	26.10	-4	13,081	-0.03%
2019/09/23	0	0.00	10	26.12	26.00	-10	12,571	-0.08%
2019/09/20	0	0.00	21	25.30	25.20	-21	12,048	-0.17%
2019/09/19	0	0.00	2	25.20	25.15	-2	11,799	-0.02%
2019/09/18	3	25.10	3	25.10	25.15	0	11,715	0.00%
2019/09/11	0	0.00	3	25.05	24.95	-3	11,491	-0.03%
2019/09/10	0	0.00	4	25.06	25.10	-4	11,467	-0.03%
2019/09/05	0	0.00	1	24.90	24.85	-1	11,122	-0.01%
2019/09/04	1	24.80	0	0.00	24.85	1	11,087	0.01%
2019/09/03	0	0.00	32	24.85	24.75	-32	11,124	-0.29%
2019/09/02	20	24.85	0	0.00	24.80	20	11,532	0.17%
2019/08/30	4	24.85	11.1	24.78	24.90	-7.1	11,450	-0.06%
2019/08/27	0	0.00	1	24.30	24.40	-1	11,426	-0.01%
2019/08/26	0	0.00	1	24.00	24.30	-1	12,069	-0.01%
2019/08/23	10	24.40	0	0.00	24.50	10	11,948	0.08%
2019/08/21	20	24.28	0	0.00	24.35	20	12,028	0.17%
2019/08/20	0	0.00	0.1	24.10	24.25	-0.1	11,908	0.00%
2019/08/19	1	23.70	9	23.59	23.70	-8	11,779	-0.07%
2019/08/16	0	0.00	1	23.75	23.60	-1	11,818	-0.01%
2019/08/13	0	0.00	1	23.35	23.35	-1	11,695	-0.01%
2019/08/12	2	22.60	0.4	22.55	22.50	1.6	11,628	0.01%
2019/08/06	1	22.00	0	0.00	22.30	1	12,198	0.01%
2019/08/05	2	22.60	1	22.45	22.45	1	12,441	0.01%
2019/08/02	1	22.80	0	0.00	22.80	1	12,476	0.01%
2019/08/01	1	23.15	0	0.00	23.25	1	12,473	0.01%
2019/07/29	1	23.20	0	0.00	23.45	1	12,455	0.01%
2019/07/25	35	24.04	30	23.85	23.85	5	12,380	0.04%
2019/07/24	33	24.45	32	24.16	24.15	1	12,430	0.01%
2019/07/23	2	24.18	0	0.00	24.40	2	12,412	0.02%
2019/07/22	3	23.77	1	23.70	23.70	2	12,132	0.02%
2019/07/19	2	25.33	8	25.35	25.30	-6	11,735	-0.05%
2019/07/17	4	25.00	0	0.00	25.00	4	11,151	0.04%
2019/07/15	0	0.00	6	25.05	25.05	-6	11,285	-0.05%
2019/07/12	0	0.00	2	25.08	25.05	-2	11,573	-0.02%
2019/07/11	1	24.95	1	24.90	24.90	0	11,869	0.00%
2019/07/10	1	24.65	5	24.50	24.75	-4	12,204	-0.03%
2019/07/08	0	0.00	1	24.55	24.50	-1	12,482	-0.01%
2019/07/05	0	0.00	39	24.25	24.15	-39	12,679	-0.31%
2019/07/04	6	24.25	80	24.25	24.30	-74	12,992	-0.57%
2019/07/02	0	0.00	120	24.15	24.15	-120	13,840	-0.87%	大賣/鉅額交易
2019/06/20	0	0.00	4	24.10	23.95	-4	18,336	-0.02%
2019/06/19	0	0.00	4	23.93	24.05	-4	18,417	-0.02%
2019/06/12	4	23.78	4	23.65	23.90	0	18,891	0.00%
2019/06/11	5	23.90	0	0.00	23.80	5	18,974	0.03%
2019/06/10	0	0.00	5	24.00	24.10	-5	18,880	-0.03%
2019/06/05	0	0.00	2	22.80	22.95	-2	18,424	-0.01%
2019/05/31	15	22.09	0	0.00	22.50	15	18,145	0.08%
2019/05/30	0	0.00	0.5	23.40	23.40	-0.5	17,344	0.00%
2019/05/29	6	23.10	0	0.00	23.10	6	17,420	0.03%
2019/05/23	5	22.75	5	22.80	23.10	0	17,142	0.00%
2019/05/22	0	0.00	51	22.90	22.95	-51	17,059	-0.30%
2019/05/21	48	22.73	0	0.00	22.95	48	17,077	0.28%
2019/05/17	6	22.64	4	22.91	22.55	2	16,891	0.01%
2019/05/16	14	23.01	11	23.10	23.00	3	16,731	0.02%
2019/05/15	6	23.55	2	23.40	23.50	4	16,585	0.02%
2019/05/14	2	22.40	1	23.25	23.20	1	16,539	0.01%
2019/05/13	13	23.28	19	23.05	23.05	-6	16,265	-0.04%
2019/05/10	2	24.45	2	24.70	24.55	0	15,941	0.00%
2019/05/09	0	0.00	5.1	24.60	24.55	-5.1	15,889	-0.03%
2019/05/07	0	0.00	6	25.36	25.50	-6	15,905	-0.04%
2019/05/06	1	24.95	2	24.90	24.90	-1	16,503	-0.01%
2019/04/30	2	25.00	5	25.30	25.60	-3	16,271	-0.02%
2019/04/26	2	25.15	0	0.00	25.25	2	16,098	0.01%
2019/04/23	0	0.00	2	24.95	25.25	-2	16,059	-0.01%
2019/04/22	0	0.00	1	25.40	25.15	-1	15,843	-0.01%
2019/04/19	5	25.77	1	25.75	25.35	4	15,637	0.03%
2019/04/18	4	25.90	10	25.76	25.70	-6	15,442	-0.04%
2019/04/17	0	0.00	6.1	26.05	25.75	-6.1	15,131	-0.04%
2019/04/16	1	25.80	9	25.95	26.00	-8	14,747	-0.05%
2019/04/15	1	25.40	1	25.40	25.45	0	14,327	0.00%
2019/04/12	1	25.25	0	0.00	25.20	1	14,136	0.01%
2019/04/11	0	0.00	3	25.32	25.25	-3	13,960	-0.02%
2019/04/10	0	0.00	2	25.10	25.15	-2	13,627	-0.01%
2019/04/09	0	0.00	7	24.93	24.90	-7	13,305	-0.05%
2019/04/08	1	25.05	1	25.00	25.10	0	12,986	0.00%
2019/04/03	1.5	24.53	1	24.25	24.60	0.5	12,377	0.00%
2019/04/02	4	24.13	0	0.00	24.15	4	11,849	0.03%
2019/04/01	0	0.00	12	23.86	23.95	-12	11,455	-0.10%
2019/03/29	5	23.89	7	23.90	23.70	-2	11,079	-0.02%
2019/03/28	5	23.74	5.1	23.82	23.75	-0.1	10,799	0.00%
2019/03/27	7	23.89	5	23.76	23.75	2	10,385	0.02%
2019/03/26	16.5	22.82	8	22.74	22.95	8.5	8,924	0.10%
2019/03/25	1	22.15	5	22.15	22.25	-4	7,985	-0.05%
2019/03/22	1	21.65	5	21.70	21.75	-4	7,552	-0.05%
2019/03/21	5	21.55	0	0.00	21.50	5	7,375	0.07%
2019/03/20	0	0.00	3	21.35	21.45	-3	7,320	-0.04%
2019/03/19	5	21.35	3	21.32	21.40	2	7,288	0.03%
2019/03/18	0.8	21.10	0	0.00	21.10	0.8	7,127	0.01%
2019/03/15	0	0.00	11.2	21.05	20.70	-11.2	7,122	-0.16%
2019/03/14	2	21.30	0	0.00	21.20	2	6,784	0.03%
2019/02/26	5	21.40	0	0.00	21.30	5	6,949	0.07%
2019/02/12	0	0.00	6	21.20	21.10	-6	7,220	-0.08%
2019/02/11	0	0.00	10	21.25	21.30	-10	7,158	-0.14%
2019/01/28	2	21.00	0	0.00	21.30	2	7,115	0.03%
2019/01/25	0	0.00	4	21.20	21.30	-4	7,064	-0.06%
2019/01/24	0	0.00	3	20.20	20.50	-3	6,412	-0.05%
2019/01/17	0	0.00	2	19.85	19.80	-2	6,717	-0.03%
2019/01/16	18	19.73	0	0.00	19.75	18	6,767	0.27%
2019/01/15	0	0.00	1	19.65	19.70	-1	6,793	-0.01%
2019/01/11	7	19.34	6	19.35	19.35	1	6,793	0.01%
2019/01/04	2	18.80	0	0.00	18.75	2	7,115	0.03%
2018/12/26	2	18.85	0	0.00	18.80	2	8,352	0.02%
2018/12/18	1	18.75	0	0.00	18.75	1	8,614	0.01%
2018/12/12	1	19.10	0	0.00	19.10	1	9,116	0.01%
2018/12/06	1	19.30	0	0.00	19.00	1	9,480	0.01%
2018/11/27	0	0.00	3	19.35	19.45	-3	9,359	-0.03%
2018/11/22	3	18.90	0	0.00	18.95	3	9,425	0.03%
2018/11/19	0	0.00	4	19.45	19.70	-4	9,441	-0.04%
2018/11/16	0	0.00	20	19.21	19.35	-20	9,402	-0.21%
2018/11/13	2	18.50	1	18.65	18.90	1	9,247	0.01%
2018/11/12	1	19.05	0	0.00	19.05	1	9,272	0.01%
2018/11/08	5	19.00	0	0.00	18.70	5	9,305	0.05%
2018/11/02	3	18.45	0	0.00	18.55	3	9,374	0.03%
2018/11/01	2.2	18.82	0	0.00	19.00	2.2	9,231	0.02%
2018/10/23	0	0.00	0.6	17.60	17.60	-0.6	9,879	-0.01%
2018/10/16	0	0.00	1	17.70	17.50	-1	10,373	-0.01%
2018/10/15	3	17.65	0	0.00	17.75	3	10,421	0.03%
2018/10/12	5	17.85	0	0.00	17.90	5	10,633	0.05%
2018/10/11	1	17.30	6	17.22	17.00	-5	10,687	-0.05%
2018/10/09	0	0.00	10	18.30	18.20	-10	10,898	-0.09%
2018/10/08	2	18.20	20.9	18.26	18.25	-18.9	10,918	-0.17%
2018/10/04	3	19.50	0	0.00	19.50	3	10,568	0.03%
2018/10/01	1	19.95	0	0.00	19.90	1	10,760	0.01%
2018/09/28	19	19.90	0	0.00	19.90	19	10,955	0.17%
2018/09/27	0.6	20.05	0	0.00	19.95	0.6	11,632	0.01%
2018/09/18	3	19.77	0	0.00	19.55	3	12,009	0.02%
2018/09/17	2	20.10	0	0.00	20.10	2	11,833	0.02%
2018/09/13	1	20.30	0	0.00	20.40	1	11,559	0.01%
2018/08/31	0	0.00	1	21.75	21.75	-1	12,387	-0.01%
2018/08/30	1	21.70	0	0.00	21.70	1	12,372	0.01%
2018/08/28	5	21.45	0	0.00	21.45	5	12,600	0.04%
2018/08/27	0.5	21.50	0	0.00	21.35	0.5	12,847	0.00%
2018/08/24	1	21.30	0	0.00	21.30	1	12,975	0.01%
2018/08/17	5	21.38	0	0.00	21.20	5	13,924	0.04%
2018/08/15	2	21.60	0	0.00	21.55	2	14,117	0.01%
2018/08/14	1	21.60	5	21.70	21.65	-4	14,316	-0.03%
2018/08/13	1	22.00	0	0.00	21.85	1	14,557	0.01%
2018/08/10	0	0.00	0.7	22.40	22.40	-0.7	14,547	0.00%
2018/08/03	3	22.20	0	0.00	22.30	3	15,806	0.02%
2018/08/02	2	22.15	0	0.00	22.10	2	16,078	0.01%
2018/08/01	5	22.17	0	0.00	22.35	5	16,048	0.03%
2018/07/31	10	23.70	0	0.00	23.65	10	15,791	0.06%
2018/07/30	60	23.40	6	23.38	23.40	54	15,655	0.34%
2018/07/27	60	23.33	2	23.40	23.35	58	15,678	0.37%
2018/07/26	30	22.95	0	0.00	23.15	30	15,728	0.19%
2018/07/25	52	23.09	0	0.00	23.05	52	15,648	0.33%
2018/07/24	0	0.00	1	23.05	23.20	-1	15,722	-0.01%
2018/07/23	4	22.90	0	0.00	22.90	4	15,822	0.03%
2018/07/19	13	23.75	0	0.00	23.55	13	16,044	0.08%
2018/07/18	0	0.00	10	23.68	23.70	-10	15,892	-0.06%
2018/07/13	1.4	22.35	0	0.00	22.35	1.4	15,059	0.01%
2018/07/12	0	0.00	1	21.85	21.80	-1	15,147	-0.01%
2018/07/10	3	22.00	0	0.00	22.00	3	15,253	0.02%
2018/07/09	0	0.00	1	21.85	21.80	-1	15,391	-0.01%
2018/07/06	0	0.00	5	21.50	21.70	-5	15,456	-0.03%
2018/07/05	4	21.70	0	0.00	21.70	4	15,376	0.03%
2018/07/03	1	22.30	0	0.00	22.25	1	15,032	0.01%
2018/07/02	4	22.53	0	0.00	22.40	4	15,382	0.03%
2018/06/29	3	22.52	0	0.00	22.65	3	15,496	0.02%
2018/06/28	2	22.30	1	22.30	22.40	1	15,465	0.01%
2018/06/26	3	22.45	1	22.40	22.40	2	15,570	0.01%
2018/06/25	1	22.70	2	22.70	22.70	-1	15,507	-0.01%
2018/06/20	0.2	23.10	0	0.00	23.00	0.2	16,519	0.00%
2018/06/13	3	23.40	0	0.00	23.35	3	17,619	0.02%
2018/06/12	2	23.35	0	0.00	23.30	2	18,671	0.01%
2018/06/06	0	0.00	2	23.45	23.45	-2	23,533	-0.01%
2018/06/04	0	0.00	10	23.60	23.55	-10	24,033	-0.04%
2018/06/01	1	23.10	0	0.00	23.05	1	23,845	0.00%
2018/05/30	4	22.85	1	22.85	22.80	3	23,589	0.01%
2018/05/29	0.3	23.25	10	23.15	23.15	-9.7	23,434	-0.04%
2018/05/23	10	23.25	0	0.00	23.20	10	24,156	0.04%
2018/05/22	10	23.45	0	0.00	23.50	10	24,376	0.04%
2018/05/21	1	23.65	0	0.00	23.40	1	24,612	0.00%
2018/05/16	10	23.25	10	23.10	23.10	0	24,409	0.00%
2018/05/15	0.2	23.30	10	23.15	23.15	-9.8	24,301	-0.04%
2018/05/14	9	23.39	21	23.64	23.65	-12	24,389	-0.05%
2018/05/11	20	23.35	0	0.00	23.15	20	24,251	0.08%
2018/05/10	23	23.40	20	23.45	23.45	3	24,106	0.01%
2018/05/09	2	23.90	0	0.00	23.70	2	23,902	0.01%
2018/05/08	1	23.90	0	0.00	23.85	1	23,948	0.00%
2018/04/30	5.2	23.66	0	0.00	23.70	5.2	24,002	0.02%
2018/04/25	1	23.65	0	0.00	23.50	1	24,570	0.00%
2018/04/24	2	23.75	0	0.00	23.70	2	24,487	0.01%
2018/04/19	20	24.15	20	24.03	24.25	0	24,474	0.00%
2018/04/18	0.3	23.95	30	24.10	23.85	-29.7	24,724	-0.12%
2018/04/17	1	23.60	7	24.14	24.25	-6	24,596	-0.02%
2018/04/12	0.2	24.10	7	24.20	24.10	-6.8	24,326	-0.03%
2018/04/11	5	23.96	0	0.00	23.95	5	24,117	0.02%
2018/04/10	17	24.03	10	23.70	23.70	7	24,125	0.03%
2018/04/09	1	23.70	0	0.00	23.70	1	24,069	0.00%
2018/04/03	1	24.00	2.7	24.13	24.00	-1.7	23,986	-0.01%
2018/03/31	0	0.00	1	25.00	24.90	-1	23,582	0.00%
2018/03/30	10	25.05	11	25.20	25.05	-1	23,678	0.00%
2018/03/29	12.2	25.12	10	25.05	24.95	2.2	24,073	0.01%
2018/03/27	10	25.55	10	25.70	25.70	0	24,099	0.00%
2018/03/23	0	0.00	10	24.95	24.85	-10	23,601	-0.04%
2018/03/22	10.3	25.94	0	0.00	25.65	10.3	23,300	0.04%
2018/03/21	2	26.23	0	0.00	26.10	2	23,131	0.01%
2018/03/19	0	0.00	1	25.60	25.45	-1	22,381	0.00%
2018/03/16	13	25.80	11	25.62	25.60	2	21,994	0.01%
2018/03/15	24.5	25.71	26	26.30	26.50	-1.5	20,982	-0.01%
2018/03/14	16	27.23	39	27.60	26.95	-23	19,735	-0.12%
2018/03/13	40	27.29	35	27.55	27.35	5	18,270	0.03%
2018/03/12	5	27.20	12	27.52	27.35	-7	18,033	-0.04%
2018/03/09	5	25.05	15	25.48	25.40	-10	17,233	-0.06%
2018/03/08	15	24.65	0	24.65	24.65	15	16,926	0.09%
2018/03/06	20	24.80	0	0.00	24.70	20	17,400	0.11%
2018/03/02	20	24.43	20	24.70	24.70	0	17,879	0.00%
2018/03/01	10	24.30	31	24.86	24.90	-21	18,081	-0.12%
2018/02/27	20	24.50	0	0.00	24.50	20	18,127	0.11%
2018/02/26	10	24.60	10	24.30	24.30	0	17,819	0.00%
2018/02/23	0	0.00	10	24.85	24.60	-10	17,854	-0.06%
2018/02/21	10	23.55	12	24.40	24.40	-2	17,949	-0.01%
2018/02/12	22	23.00	0	0.00	22.90	22	17,734	0.12%
2018/02/06	5	22.55	25	22.36	22.35	-20	18,107	-0.11%
2018/01/31	0	0.00	2	24.20	24.50	-2	18,379	-0.01%
2018/01/24	15	25.15	1	25.20	25.10	14	18,883	0.07%
2018/01/23	0	0.00	4	24.85	24.90	-4	18,534	-0.02%
2018/01/22	0	0.00	24	24.26	24.30	-24	17,952	-0.13%
2018/01/18	0	0.00	1	24.00	23.75	-1	17,594	-0.01%
2018/01/17	21	23.90	0	0.00	23.90	21	17,577	0.12%
2018/01/16	10	23.80	0	0.00	23.85	10	18,041	0.06%
2018/01/15	15	23.95	35	23.90	23.95	-20	18,096	-0.11%
2018/01/12	8	23.80	10	23.95	23.90	-2	18,147	-0.01%
2018/01/11	1	23.45	0	0.00	23.45	1	17,943	0.01%
2018/01/10	11	23.30	0	0.00	23.30	11	18,097	0.06%
2018/01/09	0	0.00	9	23.50	23.55	-9	18,319	-0.05%
2018/01/05	1	23.40	2	23.70	23.65	-1	18,757	-0.01%
2018/01/04	5	23.45	5	23.40	23.45	0	18,936	0.00%
2018/01/02	5	23.85	10	24.10	23.80	-5	18,881	-0.03%