緯創 (3231)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
53,070張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	113.00	1	111.50	114.00	0	83,680	0.00%
2024/05/09	0	0.00	1	112.50	112.00	-1	83,772	0.00%
2024/05/08	5	115.00	0	0.00	115.00	5	83,938	0.01%
2024/05/07	1	113.00	1	113.50	114.50	0	84,610	0.00%
2024/05/06	2	113.50	0	0.00	114.00	2	85,451	0.00%
2024/05/03	2	112.00	0	0.00	111.00	2	86,165	0.00%
2024/05/02	0	0.00	1	114.50	114.50	-1	87,795	0.00%
2024/04/30	0	0.00	1	113.50	113.50	-1	88,654	0.00%
2024/04/26	4	113.00	1	114.50	113.00	3	94,369	0.00%
2024/04/25	1	113.00	0	0.00	112.00	1	98,203	0.00%
2024/04/24	3	115.00	4	115.88	115.50	-1	98,635	0.00%
2024/04/23	1	110.00	0	0.00	111.00	1	98,685	0.00%
2024/04/22	4	111.00	1	108.50	108.50	3	98,941	0.00%
2024/04/19	1	113.00	2	115.25	115.00	-1	99,484	0.00%
2024/04/18	0	0.00	1	117.00	118.00	-1	100,151	0.00%
2024/04/17	1	115.00	2	114.25	114.50	-1	100,628	0.00%
2024/04/16	6	114.08	2	114.50	114.00	4	99,977	0.00%
2024/04/15	3	119.67	3	120.17	119.50	0	99,746	0.00%
2024/04/12	4	122.50	0	0.00	122.50	4	99,486	0.00%
2024/04/11	12	124.67	2	124.25	123.00	10	98,973	0.01%
2024/04/10	15	126.60	0	0.00	125.50	15	98,514	0.02%
2024/04/09	12	126.54	1	126.00	126.00	11	97,978	0.01%
2024/04/08	6	131.75	0	0.00	132.00	6	97,472	0.01%
2024/04/03	1	129.50	13	128.62	129.50	-12	97,382	-0.01%
2024/04/02	6	124.17	2	123.75	125.00	4	95,006	0.00%
2024/04/01	8	123.06	1	127.00	122.50	7	94,296	0.01%
2024/03/29	5	123.70	43	126.23	125.00	-38	93,180	-0.04%
2024/03/28	0	0.00	1	120.00	120.50	-1	90,381	0.00%
2024/03/27	4	116.25	0	0.00	117.00	4	90,264	0.00%
2024/03/26	1	117.00	0	0.00	117.00	1	91,006	0.00%
2024/03/25	5	122.40	0	0.00	122.00	5	90,863	0.01%
2024/03/22	3	122.50	9	123.67	123.00	-6	91,132	-0.01%
2024/03/21	1	121.50	1	120.50	120.50	0	90,520	0.00%
2024/03/20	10	122.10	1	125.00	120.00	9	90,895	0.01%
2024/03/19	4	121.38	5	122.10	122.50	-1	90,127	0.00%
2024/03/18	4	119.75	5	120.60	120.00	-1	89,597	0.00%
2024/03/15	0	0.00	4	118.75	119.50	-4	89,472	0.00%
2024/03/14	1	115.50	0	0.00	115.50	1	88,677	0.00%
2024/03/13	36	117.00	1	116.00	116.50	35	88,539	0.04%
2024/03/11	2	121.75	12	123.83	121.00	-10	86,981	-0.01%
2024/03/08	1	115.50	5	118.60	116.00	-4	84,658	0.00%
2024/03/07	6	116.58	1	118.00	116.00	5	84,305	0.01%
2024/03/06	7	119.79	0	0.00	119.50	7	84,380	0.01%
2024/03/05	1	122.50	17	121.71	121.50	-16	84,705	-0.02%
2024/03/04	2	118.25	2	119.50	116.50	0	83,596	0.00%
2024/03/01	3	118.67	1	118.00	118.00	2	82,963	0.00%
2024/02/29	0	0.00	2	114.75	115.50	-2	82,639	0.00%
2024/02/27	3	112.83	3	112.17	113.50	0	82,161	0.00%
2024/02/26	3	116.33	3	117.00	117.00	0	81,520	0.00%
2024/02/23	3	118.50	0	0.00	116.00	3	82,394	0.00%
2024/02/22	13	120.65	1	119.00	119.00	12	82,377	0.01%
2024/02/21	2	118.00	3	118.67	118.50	-1	81,420	0.00%
2024/02/20	8	121.88	1	122.00	122.00	7	80,732	0.01%
2024/02/19	1	125.50	1	123.00	122.50	0	80,311	0.00%
2024/02/16	7	126.79	0	0.00	126.00	7	80,523	0.01%
2024/02/15	4	131.88	3	132.17	130.50	1	79,728	0.00%
2024/02/05	1	124.50	2	124.00	124.50	-1	78,923	0.00%
2024/02/02	1	118.00	10	119.20	120.00	-9	78,367	-0.01%
2024/02/01	1	114.50	0	0.00	115.00	1	78,456	0.00%
2024/01/31	4	115.00	0	0.00	114.50	4	81,131	0.00%
2024/01/30	0	0.00	1	118.50	118.00	-1	80,957	0.00%
2024/01/29	1	116.50	1	116.50	116.50	0	80,092	0.00%
2024/01/26	1	113.00	0	0.00	113.00	1	79,717	0.00%
2024/01/25	3	115.00	4	117.00	115.00	-1	79,371	0.00%
2024/01/24	11	115.09	1	116.00	116.00	10	77,578	0.01%
2024/01/23	1	118.00	2	116.00	117.00	-1	77,090	0.00%
2024/01/22	4	115.75	2	116.00	116.50	2	75,750	0.00%
2024/01/19	2	105.00	35	104.25	107.00	-33	72,889	-0.05%
2024/01/18	4	95.98	4	97.63	97.70	0	69,445	0.00%
2024/01/17	1	98.90	8	98.70	97.90	-7	69,404	-0.01%
2024/01/16	4	98.90	0	0.00	98.60	4	69,586	0.01%
2024/01/15	6	99.58	9	101.37	98.60	-3	69,770	0.00%
2024/01/12	2	99.90	6	98.97	99.50	-4	69,377	-0.01%
2024/01/11	2	96.80	5	97.08	97.60	-3	68,947	0.00%
2024/01/10	1	95.00	1	94.50	94.50	0	70,996	0.00%
2024/01/09	2	95.50	6	97.33	94.00	-4	72,328	-0.01%
2024/01/08	3	94.60	0	0.00	94.40	3	72,025	0.00%
2024/01/05	1	94.00	1	94.10	93.60	0	72,968	0.00%
2024/01/04	0	0.00	2	94.60	94.20	-2	74,314	0.00%
2024/01/03	2	93.60	1	93.90	93.50	1	76,970	0.00%
2024/01/02	12	95.33	1	94.00	93.70	11	77,612	0.01%
2023/12/29	5	97.90	9	98.47	98.60	-4	76,858	-0.01%
2023/12/28	6	96.13	0	0.00	95.90	6	76,126	0.01%
2023/12/26	4	96.85	1	96.90	97.00	3	79,699	0.00%
2023/12/25	1	97.20	4	96.93	96.60	-3	80,972	0.00%
2023/12/22	0	0.00	1	94.80	94.20	-1	80,706	0.00%
2023/12/21	1	94.00	1	95.20	95.20	0	80,789	0.00%
2023/12/20	1	94.50	2	94.60	94.20	-1	80,167	0.00%
2023/12/19	0	0.00	2	93.75	92.00	-2	79,775	0.00%
2023/12/18	1	92.70	4	92.50	92.30	-3	80,271	0.00%
2023/12/15	3	92.47	3	92.73	91.60	0	81,153	0.00%
2023/12/14	4	93.80	1	93.30	93.10	3	81,709	0.00%
2023/12/13	2	92.85	5	92.60	92.90	-3	81,924	0.00%
2023/12/12	3	91.07	0	0.00	90.50	3	82,288	0.00%
2023/12/11	1	92.10	0	0.00	91.80	1	83,190	0.00%
2023/12/08	3	93.27	0	0.00	92.60	3	83,663	0.00%
2023/12/07	0	0.00	3	92.57	93.40	-3	84,174	0.00%
2023/12/06	1	91.30	1	91.40	91.20	0	85,906	0.00%
2023/12/05	14	89.25	0	0.00	89.20	14	86,114	0.02%
2023/12/04	1	92.20	1	91.30	91.30	0	86,032	0.00%
2023/12/01	4	91.58	1	92.80	92.80	3	86,253	0.00%
2023/11/30	2	91.70	0	0.00	91.50	2	86,241	0.00%
2023/11/27	2	91.50	1	93.20	92.70	1	90,725	0.00%
2023/11/24	1	95.20	0	0.00	96.00	1	91,275	0.00%
2023/11/22	7	98.40	1	97.70	97.60	6	94,745	0.01%
2023/11/21	4	102.88	2	102.50	102.50	2	97,250	0.00%
2023/11/16	0	0.00	2	98.80	99.00	-2	103,972	0.00%
2023/11/15	2	99.45	5	99.78	99.00	-3	105,424	0.00%
2023/11/14	2	98.50	1	98.80	98.10	1	108,376	0.00%
2023/11/13	0	0.00	2	100.00	100.00	-2	112,049	0.00%
2023/11/10	7	96.40	1	98.20	98.10	6	113,658	0.01%
2023/11/09	0	0.00	2	99.00	98.60	-2	114,264	0.00%
2023/11/08	3	98.30	7	98.11	97.30	-4	115,887	0.00%
2023/11/07	0	0.00	2	93.65	93.40	-2	115,130	0.00%
2023/11/06	1	92.00	1	92.10	92.10	0	118,831	0.00%
2023/11/03	2	93.80	1	91.20	91.20	1	121,725	0.00%
2023/11/02	1	92.70	2	93.00	92.80	-1	126,175	0.00%
2023/11/01	2	89.75	3	89.70	89.50	-1	127,805	0.00%
2023/10/31	4	90.05	0	0.00	89.40	4	132,840	0.00%
2023/10/30	2	95.10	4	94.40	93.70	-2	134,868	0.00%
2023/10/27	5	95.34	3	95.47	94.30	2	138,647	0.00%
2023/10/26	0	0.00	1	92.70	93.20	-1	140,010	0.00%
2023/10/25	6	96.00	4	95.65	95.30	2	142,461	0.00%
2023/10/24	0	0.00	1	95.00	96.20	-1	142,120	0.00%
2023/10/23	0	0.00	1	92.50	92.50	-1	141,242	0.00%
2023/10/20	1	92.10	2	91.95	91.40	-1	141,005	0.00%
2023/10/19	0	0.00	1	91.30	91.70	-1	140,393	0.00%
2023/10/18	4	89.98	3	89.47	91.00	1	139,872	0.00%
2023/10/17	4	95.68	2	97.35	94.70	2	137,104	0.00%
2023/10/13	6	99.23	1	98.90	99.10	5	135,724	0.00%
2023/10/12	1	101.50	5	102.40	102.50	-4	134,759	0.00%
2023/10/11	13	102.94	1	98.20	98.20	12	134,082	0.01%
2023/10/06	5	108.50	4	108.50	108.50	1	134,437	0.00%
2023/10/05	3	106.50	1	107.00	107.00	2	136,130	0.00%
2023/10/04	7	105.29	2	105.50	106.00	5	137,219	0.00%
2023/10/03	7	109.00	1	109.50	108.00	6	137,686	0.00%
2023/10/02	1	111.00	15	109.80	111.00	-14	138,259	-0.01%
2023/09/28	1	102.50	0	0.00	101.50	1	137,680	0.00%
2023/09/27	1	102.50	0	0.00	103.00	1	137,943	0.00%
2023/09/26	3	103.67	1	103.00	101.50	2	138,726	0.00%
2023/09/25	1	102.50	0	0.00	103.00	1	139,770	0.00%
2023/09/22	2	101.00	0	0.00	102.50	2	141,561	0.00%
2023/09/21	1	99.80	2	99.50	100.50	-1	142,708	0.00%
2023/09/20	1	99.00	1	97.80	98.70	0	143,098	0.00%
2023/09/19	0	0.00	1	100.00	98.40	-1	143,234	0.00%
2023/09/18	1	101.50	8	100.56	101.00	-7	143,749	0.00%
2023/09/15	2	105.75	0	0.00	104.50	2	145,515	0.00%
2023/09/14	2	105.75	2	106.25	106.00	0	145,823	0.00%
2023/09/13	3	101.67	2	102.25	102.00	1	145,987	0.00%
2023/09/12	1	103.00	1	103.00	102.00	0	147,817	0.00%
2023/09/11	7	104.79	2	103.50	102.50	5	149,199	0.00%
2023/09/08	2	108.75	1	109.00	109.00	1	149,315	0.00%
2023/09/07	9	111.83	1	110.00	110.00	8	150,140	0.01%
2023/09/06	3	113.17	1	113.50	113.50	2	151,328	0.00%
2023/09/05	4	112.13	4	112.38	112.50	0	152,889	0.00%
2023/09/04	3	111.33	4	112.25	112.50	-1	153,207	0.00%
2023/09/01	11	112.68	4	111.63	109.00	7	153,384	0.00%
2023/08/31	0	0.00	6	114.33	117.00	-6	151,878	0.00%
2023/08/30	1	111.50	0	0.00	112.00	1	150,388	0.00%
2023/08/29	4	110.50	1	112.50	109.50	3	152,731	0.00%
2023/08/28	3	110.50	3	107.00	109.50	0	153,126	0.00%
2023/08/25	22	112.11	4	113.00	111.00	18	155,577	0.01%
2023/08/24	7	128.43	18	131.42	122.50	-11	153,948	-0.01%
2023/08/23	2	125.75	1	126.50	127.50	1	151,950	0.00%
2023/08/22	4	125.63	2	125.00	123.50	2	154,442	0.00%
2023/08/21	1	121.50	2	120.50	121.00	-1	155,205	0.00%
2023/08/18	21	122.88	3	120.33	120.50	18	154,552	0.01%
2023/08/17	7	128.29	12	128.08	129.00	-5	151,273	0.00%
2023/08/16	2	118.25	3	121.67	128.00	-1	147,325	0.00%
2023/08/15	8	117.81	4	118.25	116.50	4	145,781	0.00%
2023/08/14	9	111.22	3	112.00	111.50	6	144,619	0.00%
2023/08/11	6	116.25	3	118.00	115.00	3	141,921	0.00%
2023/08/10	3	112.50	0	0.00	113.50	3	140,567	0.00%
2023/08/09	3	122.33	2	120.75	120.00	1	137,269	0.00%
2023/08/08	4	131.13	0	0.00	129.00	4	136,528	0.00%
2023/08/07	2	122.00	4	124.25	125.00	-2	131,929	0.00%
2023/08/04	3	114.17	2	115.00	114.00	1	130,249	0.00%
2023/08/02	3	125.83	0	0.00	121.50	3	125,410	0.00%
2023/08/01	0	0.00	9	131.28	135.00	-9	123,181	-0.01%
2023/07/31	11	150.45	2	146.25	141.50	9	119,189	0.01%
2023/07/28	2	154.00	17	155.97	157.00	-15	117,057	-0.01%
2023/07/27	2	152.50	0	0.00	154.00	2	114,413	0.00%
2023/07/26	0	0.00	3.6	154.00	156.50	-3.6	115,335	0.00%
2023/07/25	1	157.00	0	0.00	152.00	1	115,259	0.00%
2023/07/24	3	152.17	0	0.00	158.00	3	115,382	0.00%
2023/07/21	0	0.00	2	135.25	147.50	-2	115,512	0.00%
2023/07/20	0	0.00	2	133.50	134.50	-2	115,954	0.00%
2023/07/19	2	129.00	1	134.00	128.00	1	116,322	0.00%
2023/07/17	1	139.50	0	0.00	139.50	1	117,000	0.00%
2023/07/14	0	0.00	2	139.50	142.00	-2	118,026	0.00%
2023/07/13	2	132.00	3	133.33	132.00	-1	117,676	0.00%
2023/07/12	0	0.00	3	123.00	124.00	-3	114,566	0.00%
2023/07/11	0	0.00	5.3	112.25	113.00	-5.3	112,635	0.00%
2023/07/10	1	104.50	3	104.33	103.00	-2	111,414	0.00%
2023/07/07	3	107.33	2	108.00	106.00	1	110,867	0.00%
2023/07/06	1	104.00	2	107.00	105.50	-1	109,008	0.00%
2023/07/05	2	102.25	2.1	98.11	102.50	-0.1	107,848	0.00%
2023/07/04	5	103.60	3	104.33	105.00	2	106,113	0.00%
2023/07/03	4	94.85	5	96.28	95.70	-1	105,150	0.00%
2023/06/30	3	88.50	10	89.26	90.80	-7	104,322	-0.01%
2023/06/29	6	81.80	19	82.69	83.60	-13	103,396	-0.01%
2023/06/28	1	81.00	3	81.43	78.70	-2	101,949	0.00%
2023/06/27	11	80.72	0	0.00	79.60	11	100,933	0.01%
2023/06/26	2	79.90	3	82.37	82.80	-1	100,256	0.00%
2023/06/21	3	83.13	8	81.20	84.10	-5	99,270	-0.01%
2023/06/20	4	77.78	0	0.00	77.70	4	97,590	0.00%
2023/06/19	4	79.18	0	0.00	78.40	4	96,478	0.00%
2023/06/16	4	79.78	0.1	80.20	80.20	3.9	95,723	0.00%
2023/06/15	2	79.20	6	79.57	80.20	-4	93,255	0.00%
2023/06/14	2	74.65	17	74.99	76.70	-15	90,825	-0.02%
2023/06/13	16	71.62	5.5	72.30	71.80	10.5	87,985	0.01%
2023/06/12	4	71.30	1	72.50	70.70	3	86,804	0.00%
2023/06/09	5	70.20	7	71.50	73.00	-2	84,944	0.00%
2023/06/08	2	68.55	2	70.15	68.00	0	82,605	0.00%
2023/06/07	4	68.70	7	69.34	68.60	-3	81,273	0.00%
2023/06/06	7	70.69	1	70.40	70.60	6	79,813	0.01%
2023/06/05	14	71.11	9	72.10	71.00	5	79,062	0.01%
2023/06/02	2	71.00	3	75.20	71.10	-1	77,459	0.00%
2023/06/01	10	66.60	14.3	66.66	69.40	-4.3	73,617	-0.01%
2023/05/31	1	66.50	0	0.00	66.70	1	71,367	0.00%
2023/05/30	0	0.00	3	67.30	66.30	-3	66,044	0.00%
2023/05/29	0	0.00	5	68.16	68.00	-5	63,640	-0.01%
2023/05/26	6	66.30	9.2	66.41	65.00	-3.2	60,859	-0.01%
2023/05/25	0	0.00	5	61.42	61.70	-5	56,693	-0.01%
2023/05/24	1	55.80	1.5	56.07	56.10	-0.5	53,445	0.00%
2023/05/23	1	54.80	1.1	53.68	53.60	-0.1	51,926	0.00%
2023/05/22	1	52.80	2	53.50	52.70	-1	50,829	0.00%
2023/05/19	4	51.00	8	52.13	53.20	-4	49,902	-0.01%
2023/05/18	0	0.00	6	50.83	50.60	-6	48,118	-0.01%
2023/05/16	2	47.85	0	0.00	48.45	2	45,829	0.00%
2023/05/15	1	48.50	1	48.90	48.50	0	44,747	0.00%
2023/05/12	1	45.70	2	49.25	50.10	-1	43,504	0.00%
2023/05/09	3	49.50	1	48.70	50.00	2	39,277	0.01%
2023/05/08	12	49.88	1	50.00	49.90	11	38,509	0.03%
2023/05/05	1	49.55	1	49.40	49.15	0	37,793	0.00%
2023/05/04	1	49.00	11	47.80	49.55	-10	37,416	-0.03%
2023/05/03	1	48.75	0	0.00	48.95	1	36,729	0.00%
2023/05/02	1	49.95	8	48.97	50.10	-7	36,394	-0.02%
2023/04/28	3	46.13	4	46.18	46.50	-1	35,295	0.00%
2023/04/27	9	46.27	0	0.00	46.00	9	34,667	0.03%
2023/04/26	0	0.00	4	44.90	45.00	-4	33,828	-0.01%
2023/04/24	0	0.00	2	46.10	46.20	-2	31,630	-0.01%
2023/04/19	2	45.65	24	46.08	45.65	-22	28,817	-0.08%
2023/04/18	1	44.20	0	0.00	43.45	1	27,272	0.00%
2023/04/17	0	0.00	2	44.20	44.20	-2	26,654	-0.01%
2023/04/14	3	44.32	2	45.30	43.95	1	26,180	0.00%
2023/04/13	2	44.20	10	44.00	44.45	-8	25,236	-0.03%
2023/04/12	0	0.00	1	45.00	45.15	-1	24,386	0.00%
2023/04/11	0	0.00	5	43.44	43.45	-5	23,306	-0.02%
2023/04/10	0	0.00	10	42.87	43.40	-10	22,753	-0.04%
2023/04/07	1	40.60	1	41.20	40.60	0	21,414	0.00%
2023/03/31	1	41.40	23	41.42	41.85	-22	20,410	-0.11%
2023/03/30	3	41.17	11	40.93	41.60	-8	19,804	-0.04%
2023/03/28	6	39.77	0	0.00	39.40	6	18,323	0.03%
2023/03/27	12	40.75	9.1	40.91	41.20	2.9	18,137	0.02%
2023/03/24	5	39.26	15	39.60	40.00	-10	17,776	-0.06%
2023/03/23	2	39.40	5.2	39.10	39.65	-3.2	16,814	-0.02%
2023/03/22	0	0.00	0.8	38.00	38.20	-0.8	15,790	0.00%
2023/03/21	0	0.00	7	37.41	37.55	-7	15,307	-0.05%
2023/03/16	1	34.45	0	0.00	34.55	1	13,982	0.01%
2023/03/15	2	34.50	0	0.00	34.50	2	13,837	0.01%
2023/03/08	0	0.00	2	33.70	33.80	-2	13,102	-0.02%
2023/03/07	0	0.00	2	33.10	33.15	-2	12,831	-0.02%
2023/03/06	0	0.00	0.1	32.80	32.85	-0.1	12,700	0.00%
2023/03/01	0	0.00	0.1	32.55	32.55	-0.1	12,625	0.00%
2023/02/24	0	0.00	1	32.95	33.15	-1	12,354	-0.01%
2023/02/23	0	0.00	100	32.20	32.20	-100	11,845	-0.84%
2023/02/21	0	0.00	10	31.70	31.75	-10	11,700	-0.09%
2023/02/14	0	0.00	70	31.75	31.75	-70	12,160	-0.58%
2023/02/13	0	0.00	0	31.60	31.70	0	12,208	0.00%
2023/02/02	0	0.00	2	31.80	31.80	-2	12,352	-0.02%
2023/01/11	0	0.00	4	30.25	30.30	-4	11,486	-0.03%
2023/01/04	1	29.20	0	0.00	29.40	1	11,325	0.01%
2023/01/03	0.4	29.20	0	0.00	29.20	0.4	11,411	0.00%
2022/12/20	0	0.00	11	30.45	30.10	-11	11,021	-0.10%
2022/12/19	0	0.00	10	30.45	30.50	-10	10,535	-0.09%
2022/12/16	0	0.00	3	29.63	30.00	-3	9,847	-0.03%
2022/12/09	0	0.00	1	28.30	28.40	-1	9,552	-0.01%
2022/12/08	0	0.00	2.7	27.47	27.80	-2.7	9,404	-0.03%
2022/11/30	0	0.00	0.1	27.65	27.65	-0.1	9,253	0.00%
2022/11/15	1	27.45	0	0.00	27.55	1	9,377	0.01%
2022/11/07	10	26.70	2	26.50	26.80	8	8,928	0.09%
2022/11/04	3	25.27	0	0.00	25.35	3	8,804	0.03%
2022/10/13	0	0.00	1	26.50	26.50	-1	8,757	-0.01%
2022/10/05	0	0.00	0.1	27.25	27.10	-0.1	8,782	0.00%
2022/09/22	0	0.00	2	27.40	27.25	-2	9,861	-0.02%
2022/09/19	2	27.10	0	0.00	27.55	2	9,452	0.02%
2022/09/01	0	0.00	2	27.40	27.45	-2	9,245	-0.02%
2022/08/24	2	27.90	4	27.90	27.85	-2	9,036	-0.02%
2022/08/16	0	0.00	2	27.90	28.20	-2	9,090	-0.02%
2022/08/15	0	0.00	2	27.90	27.90	-2	9,039	-0.02%
2022/08/12	0	0.00	1	28.45	28.65	-1	8,959	-0.01%
2022/08/09	0	0.00	1	27.90	28.00	-1	8,789	-0.01%
2022/08/08	1	27.70	0	0.00	27.65	1	8,686	0.01%
2022/08/05	0	0.00	2.2	27.24	27.35	-2.2	8,636	-0.03%
2022/08/02	0	0.00	2	26.20	26.40	-2	8,779	-0.02%
2022/08/01	0	0.00	2	26.20	26.30	-2	9,017	-0.02%
2022/07/22	0	0.00	3	25.00	25.10	-3	9,154	-0.03%
2022/07/20	0	0.00	1	25.10	24.90	-1	9,412	-0.01%
2022/07/12	1	23.90	0	0.00	23.95	1	9,525	0.01%
2022/07/07	0	0.00	2	23.75	23.60	-2	9,233	-0.02%
2022/07/06	3	23.63	2	23.60	23.40	1	9,172	0.01%
2022/07/05	3	26.17	0	0.00	26.25	3	8,734	0.03%
2022/06/30	2	26.70	0	0.00	26.70	2	8,398	0.02%
2022/06/24	3	28.45	0	0.00	28.70	3	8,126	0.04%
2022/06/23	0	0.00	3	28.30	28.15	-3	8,119	-0.04%
2022/06/22	0	0.00	50	28.70	28.55	-50	8,101	-0.62%
2022/06/15	0	0.00	1	28.80	28.90	-1	8,172	-0.01%
2022/06/14	1	28.45	0	0.00	28.80	1	8,305	0.01%
2022/05/26	0	0.00	1	27.55	27.35	-1	10,328	-0.01%
2022/05/24	2	27.38	0	0.00	27.30	2	15,680	0.01%
2022/05/20	1	27.70	0	0.00	27.80	1	16,292	0.01%
2022/05/11	1	27.35	0	0.00	27.30	1	17,331	0.01%
2022/05/10	1	27.40	0	0.00	27.40	1	17,953	0.01%
2022/05/09	1	27.80	4	28.15	27.70	-3	18,037	-0.02%
2022/05/06	0	0.00	1	28.90	29.05	-1	18,036	-0.01%
2022/05/04	2	28.70	0	0.00	28.80	2	18,422	0.01%
2022/04/29	2	28.55	0	0.00	28.50	2	19,259	0.01%
2022/04/27	1	28.30	0	0.00	28.25	1	20,025	0.00%
2022/04/11	1	29.20	0	0.00	29.05	1	21,787	0.00%
2022/04/08	1	29.20	0	0.00	29.15	1	21,735	0.00%
2022/04/06	2	29.85	0	0.00	29.80	2	21,532	0.01%
2022/04/01	2	29.80	0	0.00	29.90	2	21,560	0.01%
2022/03/31	100	29.75	1	30.05	29.75	99	21,547	0.46%
2022/03/30	1	29.90	120	29.85	29.85	-119	21,445	-0.55%	大賣/鉅額交易
2022/03/28	2	29.95	0	0.00	29.95	2	21,459	0.01%
2022/03/24	3	29.70	0	0.00	29.70	3	21,579	0.01%
2022/03/23	0	0.00	76	29.85	29.80	-76	21,573	-0.35%
2022/03/18	3	29.55	0	0.00	29.75	3	21,183	0.01%
2022/03/17	3	29.57	0	0.00	29.60	3	21,161	0.01%
2022/03/01	1	29.50	0	0.00	29.35	1	20,298	0.00%
2022/02/25	0	0.00	1	29.45	29.40	-1	19,738	-0.01%
2022/02/23	76	30.10	0	0.00	30.00	76	14,379	0.53%
2022/02/17	2	30.60	0	0.00	30.60	2	13,443	0.01%
2022/02/14	1	30.50	0	0.00	30.30	1	12,885	0.01%
2022/02/08	0	0.00	1	31.90	32.00	-1	12,001	-0.01%
2022/01/21	0	0.00	1	31.00	31.25	-1	10,801	-0.01%
2022/01/20	1	31.25	1	31.05	31.50	0	10,475	0.00%
2022/01/19	10	30.34	0	0.00	30.95	10	9,896	0.10%
2022/01/17	2	30.10	0	0.00	30.15	2	8,720	0.02%
2022/01/10	6	29.10	0	0.00	29.10	6	8,222	0.07%
2021/12/30	0	0.00	1	29.15	29.15	-1	8,766	-0.01%
2021/12/28	0	0.00	1	29.20	29.20	-1	8,874	-0.01%
2021/12/24	0	0.00	1	29.10	29.10	-1	8,970	-0.01%
2021/12/22	0	0.00	1.4	29.00	28.95	-1.4	9,038	-0.02%
2021/12/14	1	28.90	0.7	29.00	29.00	0.3	9,055	0.00%
2021/12/08	1	29.10	0	0.00	29.20	1	9,224	0.01%
2021/11/30	1	29.60	3	29.85	28.60	-2	9,029	-0.02%
2021/11/25	0	0.00	4	29.41	29.65	-4	8,556	-0.05%
2021/11/19	0	0.00	4	29.11	29.20	-4	8,606	-0.05%
2021/11/04	5	29.73	0	0.00	29.80	5	9,214	0.05%
2021/10/28	3	29.35	0	0.00	29.35	3	9,800	0.03%
2021/10/27	0	0.00	0.1	29.30	29.35	-0.1	9,985	0.00%
2021/10/26	0	0.00	3	29.20	29.30	-3	10,226	-0.03%
2021/10/25	0	0.00	2	29.25	29.20	-2	10,286	-0.02%
2021/10/20	3	28.85	2	28.80	28.90	1	10,426	0.01%
2021/10/13	0	0.00	1	28.75	28.70	-1	12,980	-0.01%
2021/10/07	0	0.00	5	28.29	28.35	-5	13,279	-0.04%
2021/10/01	0	0.00	1	27.30	27.45	-1	13,427	-0.01%
2021/09/29	1	27.15	0	0.00	27.25	1	13,541	0.01%
2021/09/27	0	0.00	3	27.70	27.60	-3	13,995	-0.02%
2021/09/22	1	27.30	0	0.00	27.40	1	14,101	0.01%
2021/09/17	1	27.75	0	0.00	27.70	1	14,159	0.01%
2021/09/15	1	27.20	0	0.00	27.75	1	14,166	0.01%
2021/09/13	1	27.00	0	0.00	27.05	1	14,016	0.01%
2021/09/07	1	27.50	0	0.00	27.45	1	14,376	0.01%
2021/08/26	0	0.00	11	27.43	27.35	-11	14,962	-0.07%
2021/08/19	0.7	27.00	10	26.60	26.70	-9.3	16,216	-0.06%
2021/08/18	2	26.60	2	27.00	27.00	0	16,212	0.00%
2021/08/10	1	27.15	0	0.00	27.20	1	16,448	0.01%
2021/08/09	4	27.34	0	0.00	27.30	4	16,610	0.02%
2021/08/06	60.1	27.60	0	0.00	27.70	60.1	16,679	0.36%
2021/08/02	0	0.00	1	27.45	27.60	-1	17,057	-0.01%
2021/07/28	0	0.00	1	27.85	28.05	-1	17,088	-0.01%
2021/07/26	0	0.00	1	28.20	28.10	-1	17,603	-0.01%
2021/07/21	15	28.55	0	0.00	28.05	15	17,414	0.09%
2021/07/20	4	31.29	1	31.25	31.20	3	16,072	0.02%
2021/07/19	2	31.45	0	0.00	31.65	2	15,731	0.01%
2021/07/16	3	31.80	0	0.00	31.75	3	15,823	0.02%
2021/07/15	6	31.99	0	0.00	31.95	6	15,840	0.04%
2021/07/14	3	32.30	0	0.00	32.10	3	15,771	0.02%
2021/07/13	1	32.45	20	32.50	32.20	-19	15,830	-0.12%
2021/07/08	1	32.90	2	33.05	32.80	-1	16,007	-0.01%
2021/07/05	3	32.57	0	0.00	32.55	3	16,263	0.02%
2021/07/02	0	0.00	2	32.08	32.35	-2	16,203	-0.01%
2021/06/29	0	0.00	1	30.65	30.75	-1	16,144	-0.01%
2021/06/24	1	30.40	5	30.55	30.40	-4	16,354	-0.02%
2021/06/23	8	30.51	0	0.00	30.40	8	16,487	0.05%
2021/06/11	0	0.00	1	30.20	30.15	-1	19,612	-0.01%
2021/06/07	0	0.00	4	30.45	30.55	-4	19,818	-0.02%
2021/06/03	1	31.20	2	31.20	31.25	-1	19,870	-0.01%
2021/05/28	0	0.00	2	30.28	30.55	-2	19,835	-0.01%
2021/05/27	1	29.65	0	0.00	29.55	1	19,905	0.01%
2021/05/25	0	0.00	2	29.70	29.55	-2	19,581	-0.01%
2021/05/21	1	29.20	0	0.00	29.10	1	19,682	0.01%
2021/05/20	1	29.20	0	0.00	29.20	1	19,584	0.01%
2021/05/19	0	0.00	2	29.05	29.15	-2	19,594	-0.01%
2021/05/18	2	28.55	0	0.00	28.70	2	19,648	0.01%
2021/05/17	2	28.70	0	0.00	27.90	2	19,605	0.01%
2021/05/13	3	29.87	0	0.00	29.70	3	19,318	0.02%
2021/05/11	0	0.00	1	30.70	30.50	-1	18,813	-0.01%
2021/05/06	3	30.85	0	0.00	30.75	3	19,568	0.02%
2021/05/05	1	30.80	0	0.00	30.80	1	20,029	0.00%
2021/05/04	0	0.00	3	30.98	31.15	-3	19,961	-0.02%
2021/05/03	4	31.73	3	31.77	31.65	1	19,780	0.01%
2021/04/28	1	32.65	2	32.60	32.70	-1	19,594	-0.01%
2021/04/26	0	0.00	2	32.65	32.80	-2	19,659	-0.01%
2021/04/22	4	32.66	0	0.00	32.55	4	19,688	0.02%
2021/04/21	2	33.00	0	0.00	33.00	2	19,681	0.01%
2021/04/20	1	33.05	0	0.00	33.10	1	19,604	0.01%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	5	32.82	14	33.18	33.00	-9	19,450	-0.05%
2021/04/13	3	33.45	1	33.40	33.15	2	19,250	0.01%
2021/04/12	4	33.45	0	0.00	33.40	4	19,191	0.02%
2021/04/07	14	33.45	0	0.00	33.45	14	18,819	0.07%
2021/03/31	6	33.66	2	33.80	33.50	4	18,637	0.02%
2021/03/30	1	33.75	0	0.00	33.85	1	18,519	0.01%
2021/03/25	1	33.40	0	0.00	33.20	1	18,661	0.01%
2021/03/24	2	33.73	1	33.70	33.75	1	18,375	0.01%
2021/03/23	0	0.00	1	34.30	34.75	-1	17,678	-0.01%
2021/03/19	2	34.05	2	33.80	33.85	0	17,615	0.00%
2021/03/12	0	0.00	2	32.45	32.40	-2	16,874	-0.01%
2021/03/11	2	32.25	6	32.25	32.25	-4	16,894	-0.02%
2021/03/05	10	31.60	0	0.00	31.65	10	17,400	0.06%
2021/03/02	184	31.42	0	0.00	31.35	184	17,826	1.03%	大買/鉅額交易
2021/02/26	2	31.40	2	31.80	32.00	0	17,634	0.00%
2021/02/24	2	31.85	0	0.00	31.90	2	17,199	0.01%
2021/02/19	1	30.85	0	0.00	31.15	1	17,001	0.01%
2021/02/18	0	0.00	10	31.05	30.80	-10	17,007	-0.06%
2021/02/05	0	0.00	11	30.80	30.80	-11	17,294	-0.06%
2021/02/03	0	0.00	7	31.10	31.10	-7	17,275	-0.04%
2021/02/01	0	0.00	1	31.20	31.10	-1	17,212	-0.01%
2021/01/29	0	0.00	3	32.13	31.25	-3	17,075	-0.02%
2021/01/28	0	0.00	10	32.85	32.70	-10	16,547	-0.06%
2021/01/27	2	32.23	10	31.65	32.35	-8	15,969	-0.05%
2021/01/25	2	31.25	0	0.00	31.20	2	15,324	0.01%
2021/01/19	2	30.90	0	0.00	30.75	2	14,868	0.01%
2021/01/15	0.3	31.00	5	31.35	31.00	-4.7	14,884	-0.03%
2021/01/14	10	31.70	5	31.60	31.65	5	14,880	0.03%
2021/01/13	0	0.00	3	30.95	30.90	-3	14,588	-0.02%
2021/01/08	2	31.00	0	0.00	31.00	2	14,310	0.01%
2021/01/06	0	0.00	10	30.50	30.35	-10	14,332	-0.07%
2021/01/05	1.2	30.50	0	0.00	30.50	1.2	14,261	0.01%
2021/01/04	2	31.05	2	30.75	30.80	0	14,338	0.00%
2020/12/31	0	0.00	1	31.00	31.00	-1	14,232	-0.01%
2020/12/28	4	31.10	0	0.00	31.05	4	14,242	0.03%
2020/12/23	1	30.00	0	0.00	30.00	1	14,316	0.01%
2020/12/22	10	30.30	0	0.00	30.05	10	14,312	0.07%
2020/12/16	0	0.00	2	30.20	31.05	-2	14,155	-0.01%
2020/12/15	2	30.05	1	30.10	30.05	1	14,004	0.01%
2020/12/14	0	0.00	61	31.00	31.05	-61	13,637	-0.45%
2020/12/08	10	31.70	0	0.00	31.80	10	13,298	0.08%
2020/12/04	10	31.23	0	0.00	31.30	10	13,346	0.07%
2020/12/03	10	31.15	0	0.00	31.30	10	13,311	0.08%
2020/12/02	3	31.40	0	0.00	31.45	3	13,065	0.02%
2020/11/27	10	30.80	0	0.00	30.95	10	12,362	0.08%
2020/11/26	0	0.00	2	30.25	30.30	-2	12,214	-0.02%
2020/11/24	0	0.00	8	30.20	30.25	-8	12,502	-0.06%
2020/11/17	0	0.00	3	30.05	30.30	-3	13,303	-0.02%
2020/11/13	1	30.20	11	30.32	30.30	-10	13,937	-0.07%
2020/11/12	10	29.15	0	0.00	29.20	10	13,711	0.07%
2020/11/09	0	0.00	10	29.45	29.50	-10	14,204	-0.07%
2020/11/04	10	28.85	0	0.00	29.00	10	14,677	0.07%
2020/11/03	0	0.00	2	28.80	28.75	-2	14,804	-0.01%
2020/10/29	1	28.60	0	0.00	28.70	1	15,516	0.01%
2020/10/26	8	29.21	0	0.00	29.30	8	15,965	0.05%
2020/10/23	1	28.90	0	0.00	28.85	1	15,965	0.01%
2020/10/22	1	28.40	0	0.00	28.75	1	16,121	0.01%
2020/10/21	1	28.70	0	0.00	28.55	1	16,129	0.01%
2020/10/15	1	29.25	0	0.00	29.10	1	17,940	0.01%
2020/10/13	1	28.70	0	0.00	28.70	1	19,194	0.01%
2020/10/12	0	0.00	10	28.90	28.85	-10	19,999	-0.05%
2020/09/08	2	31.10	0	0.00	30.70	2	26,220	0.01%
2020/08/31	5	32.20	0	0.00	31.90	5	26,976	0.02%
2020/08/26	0	0.00	2	33.55	33.60	-2	26,905	-0.01%
2020/08/25	2	33.50	5	33.50	34.00	-3	26,848	-0.01%
2020/08/24	0	0.00	0	32.60	32.60	0	26,739	0.00%
2020/08/20	0	0.00	2	31.10	30.90	-2	26,599	-0.01%
2020/08/19	5	32.80	3	32.98	32.40	2	26,146	0.01%
2020/08/17	1	34.60	0	0.00	34.50	1	25,642	0.00%
2020/08/12	0	0.00	1	34.40	34.70	-1	25,390	0.00%
2020/08/10	0	0.00	0.1	34.45	34.50	-0.1	25,399	0.00%
2020/08/07	1	35.00	0	0.00	34.90	1	25,411	0.00%
2020/08/06	0	0.00	1	34.65	34.95	-1	25,295	0.00%
2020/08/05	2	35.23	5	35.50	34.90	-3	25,235	-0.01%
2020/08/04	2	34.75	2.8	34.90	35.00	-0.8	24,978	0.00%
2020/08/03	0	0.00	0.1	33.85	33.85	-0.1	24,798	0.00%
2020/07/30	0	0.00	1	34.25	34.60	-1	24,446	0.00%
2020/07/28	1	33.30	0	0.00	33.25	1	24,304	0.00%
2020/07/27	1	33.70	0	0.00	33.25	1	24,479	0.00%
2020/07/24	1	34.00	0	0.00	34.10	1	24,440	0.00%
2020/07/23	1	35.65	13	35.54	35.60	-12	23,976	-0.05%
2020/07/22	0	0.00	1	34.10	34.25	-1	23,476	0.00%
2020/07/20	8	33.14	0	0.00	32.95	8	22,719	0.04%
2020/07/17	6	35.95	0	0.00	35.80	6	21,717	0.03%
2020/07/15	0	0.00	6	34.23	34.05	-6	20,700	-0.03%
2020/07/13	1	34.00	4	33.75	34.20	-3	20,361	-0.01%
2020/07/09	17	33.94	0	0.00	33.40	17	20,251	0.08%
2020/07/08	4	33.28	2	33.10	33.45	2	19,957	0.01%
2020/07/07	7	35.44	0.1	34.50	34.50	6.9	19,252	0.04%
2020/07/06	22	38.11	1	38.55	38.65	21	18,297	0.11%
2020/07/03	0	0.00	8.1	37.18	37.20	-8.1	17,841	-0.05%
2020/07/02	3	36.60	2	37.30	37.15	1	17,796	0.01%
2020/07/01	4	36.98	7	36.82	36.80	-3	17,701	-0.02%
2020/06/30	1	36.00	0	0.00	35.80	1	17,522	0.01%
2020/06/29	0	0.00	1	35.50	35.65	-1	17,474	-0.01%
2020/06/24	10	36.25	1	36.10	35.65	9	17,243	0.05%
2020/06/23	11	35.24	28.2	35.76	36.00	-17.2	17,191	-0.10%
2020/06/22	2	35.10	1.2	34.84	34.80	0.8	17,223	0.00%
2020/06/19	1	34.95	2	34.65	34.65	-1	16,876	-0.01%
2020/06/18	0	0.00	7	33.76	34.00	-7	16,268	-0.04%
2020/06/17	0	0.00	6	31.91	32.25	-6	15,614	-0.04%
2020/06/12	9	30.50	0	0.00	30.70	9	15,963	0.06%
2020/06/11	0	0.00	2	31.85	30.65	-2	16,131	-0.01%
2020/06/10	0	0.00	2	31.40	31.45	-2	16,046	-0.01%
2020/06/08	0	0.00	11	30.29	30.45	-11	16,095	-0.07%
2020/06/05	1	29.85	3	29.90	29.80	-2	15,920	-0.01%
2020/06/03	13	29.64	1	29.60	29.55	12	15,994	0.08%
2020/06/02	0	0.00	1	29.20	29.15	-1	15,975	-0.01%
2020/05/20	0	0.00	7	28.35	28.15	-7	15,471	-0.05%
2020/05/14	2	27.85	1	27.90	27.95	1	14,826	0.01%
2020/05/13	1	27.65	0	0.00	27.55	1	14,627	0.01%
2020/04/29	0	0.00	5	27.28	27.70	-5	13,812	-0.04%
2020/04/28	0	0.00	2	26.80	26.90	-2	13,693	-0.01%
2020/04/27	0	0.00	7	26.46	26.50	-7	14,075	-0.05%
2020/04/23	1	25.65	0	0.00	26.00	1	14,093	0.01%
2020/04/22	4	25.05	3	25.50	25.55	1	14,082	0.01%
2020/04/21	7	25.57	0	0.00	25.30	7	14,140	0.05%
2020/04/15	1	26.45	0	0.00	26.50	1	13,799	0.01%
2020/04/13	4	25.35	0	0.00	25.65	4	13,389	0.03%
2020/04/09	1	25.10	0	0.00	25.05	1	13,461	0.01%
2020/04/08	0	0.00	1	25.10	25.10	-1	13,400	-0.01%
2020/04/07	1	25.20	1	25.55	25.20	0	13,319	0.00%
2020/04/06	3	25.10	10	24.95	25.15	-7	13,189	-0.05%
2020/04/01	10	24.40	0	0.00	24.40	10	12,942	0.08%
2020/03/27	1	24.25	3	24.07	23.75	-2	12,401	-0.02%
2020/03/26	3	24.23	2	24.28	24.00	1	12,097	0.01%
2020/03/20	1	20.05	0	0.00	20.40	1	11,436	0.01%
2020/03/19	3	18.87	0	0.00	18.65	3	11,212	0.03%
2020/03/18	5	20.52	0	0.00	20.10	5	10,953	0.05%
2020/03/10	0	0.00	1	24.90	25.05	-1	10,345	-0.01%
2020/03/09	1	25.65	0	0.00	25.30	1	10,423	0.01%
2020/02/21	1	27.80	0	0.00	27.90	1	10,999	0.01%
2020/01/30	0	0.00	2	27.15	27.20	-2	14,227	-0.01%
2020/01/17	0	0.00	1	29.40	29.30	-1	14,035	-0.01%
2020/01/07	0	0.00	1.1	28.30	28.50	-1.1	14,568	-0.01%
2020/01/06	1	28.10	0	0.00	28.00	1	14,593	0.01%
2020/01/02	1	28.55	0	0.00	28.40	1	14,707	0.01%
2019/12/30	2	28.53	0	0.00	28.60	2	14,838	0.01%
2019/12/25	0	0.00	1	28.85	29.10	-1	15,064	-0.01%
2019/12/23	1	29.45	0	0.00	29.15	1	15,260	0.01%
2019/12/18	0	0.00	3	29.82	29.85	-3	16,361	-0.02%
2019/12/17	1	29.55	0	0.00	29.80	1	16,488	0.01%
2019/12/16	2	29.35	0	0.00	29.30	2	16,446	0.01%
2019/12/13	0	0.00	8	29.78	29.85	-8	16,464	-0.05%
2019/12/11	1	29.45	3	29.87	29.50	-2	16,473	-0.01%
2019/12/10	0	0.00	1	29.30	29.45	-1	16,087	-0.01%
2019/12/09	1	29.10	1	29.15	29.20	0	16,067	0.00%
2019/12/06	0	0.00	10	29.40	29.20	-10	16,193	-0.06%
2019/11/29	1	27.80	0	0.00	27.70	1	15,501	0.01%
2019/11/27	10	28.95	0	0.00	29.00	10	15,720	0.06%
2019/11/26	1	28.65	2	28.70	28.90	-1	15,593	-0.01%
2019/11/25	1	28.90	0	0.00	28.95	1	15,329	0.01%
2019/11/20	0	0.00	2	29.40	29.40	-2	15,357	-0.01%
2019/11/18	0	0.00	3	28.97	29.00	-3	15,283	-0.02%
2019/11/15	1	28.90	3	29.00	28.65	-2	15,348	-0.01%
2019/11/13	1	28.15	1	28.30	28.15	0	14,716	0.00%
2019/11/12	2	27.90	0	0.00	27.80	2	14,432	0.01%
2019/11/11	0	0.00	1	28.10	27.90	-1	14,370	-0.01%
2019/11/08	0	0.00	3.1	28.31	28.35	-3.1	14,454	-0.02%
2019/11/06	1	27.20	0	0.00	27.25	1	13,955	0.01%
2019/11/01	0	0.00	1	28.00	28.00	-1	13,342	-0.01%
2019/10/31	0	0.00	6	27.88	27.95	-6	13,405	-0.04%
2019/10/30	1	27.40	0	0.00	27.45	1	13,076	0.01%
2019/10/28	0	0.00	1	27.80	27.80	-1	12,961	-0.01%
2019/10/25	0	0.00	2	27.38	27.50	-2	12,842	-0.02%
2019/10/24	0	0.00	1.1	27.42	27.35	-1.1	12,854	-0.01%
2019/10/22	0	0.00	1	26.85	26.85	-1	12,684	-0.01%
2019/10/16	0	0.00	2	26.28	26.50	-2	13,844	-0.01%
2019/10/09	0	0.00	2	26.25	26.10	-2	13,797	-0.01%
2019/09/25	0	0.00	72	26.10	26.20	-72	13,181	-0.55%
2019/09/24	0	0.00	1	26.45	26.10	-1	13,081	-0.01%
2019/09/23	0	0.00	1	25.90	26.00	-1	12,571	-0.01%
2019/09/20	0	0.00	3	25.30	25.20	-3	12,048	-0.02%
2019/09/19	0	0.00	0.1	25.00	25.15	-0.1	11,799	0.00%
2019/09/18	0	0.00	9.2	25.10	25.15	-9.2	11,715	-0.08%
2019/09/17	0	0.00	0.3	24.80	24.90	-0.3	11,552	0.00%
2019/09/12	1	24.95	0	0.00	24.60	1	11,424	0.01%
2019/09/10	2	25.10	3	24.98	25.10	-1	11,467	-0.01%
2019/09/06	0	0.00	4	25.06	25.00	-4	11,269	-0.04%
2019/08/30	0	0.00	2	24.65	24.90	-2	11,450	-0.02%
2019/08/22	0	0.00	2	24.50	24.55	-2	11,966	-0.02%
2019/08/21	0	0.00	0.1	24.20	24.35	-0.1	12,028	0.00%
2019/08/20	0	0.00	22.3	24.22	24.25	-22.3	11,908	-0.19%
2019/08/13	0	0.00	1	23.25	23.35	-1	11,695	-0.01%
2019/08/02	2	22.85	0	0.00	22.80	2	12,476	0.02%
2019/08/01	12	23.13	0	0.00	23.25	12	12,473	0.10%
2019/07/29	6	23.30	0	0.00	23.45	6	12,455	0.05%
2019/07/26	4	23.45	0.8	23.45	23.40	3.2	12,371	0.03%
2019/07/25	0	0.00	0.3	23.85	23.85	-0.3	12,380	0.00%
2019/07/19	7	25.35	2	25.40	25.30	5	11,735	0.04%
2019/07/18	0	0.00	2	25.15	25.10	-2	11,203	-0.02%
2019/07/17	0	0.00	1	24.95	25.00	-1	11,151	-0.01%
2019/07/16	2	25.10	0	0.00	25.15	2	11,174	0.02%
2019/07/12	0.3	25.00	0	0.00	25.05	0.3	11,573	0.00%
2019/07/10	2	24.40	2	24.65	24.75	0	12,204	0.00%
2019/07/08	0	0.00	1	24.50	24.50	-1	12,482	-0.01%
2019/06/26	2	24.03	0	0.00	24.10	2	15,236	0.01%
2019/06/21	1	24.05	0	0.00	23.95	1	18,037	0.01%
2019/06/19	0	0.00	2	24.00	24.05	-2	18,417	-0.01%
2019/06/18	2	23.50	2	23.70	23.80	0	18,355	0.00%
2019/06/10	0	0.00	2	24.20	24.10	-2	18,880	-0.01%
2019/05/23	0	0.00	2	22.95	23.10	-2	17,142	-0.01%
2019/05/21	0	0.00	1	22.75	22.95	-1	17,077	-0.01%
2019/05/16	0	0.00	5	23.05	23.00	-5	16,731	-0.03%
2019/05/14	5	23.40	6	23.35	23.20	-1	16,539	-0.01%
2019/05/13	2	23.25	0	0.00	23.05	2	16,265	0.01%
2019/05/10	0	0.00	20	24.40	24.55	-20	15,941	-0.13%
2019/05/09	0	0.00	2	25.20	24.55	-2	15,889	-0.01%
2019/05/08	0	0.00	4	25.10	25.45	-4	15,766	-0.03%
2019/05/06	0	0.00	4	24.90	24.90	-4	16,503	-0.02%
2019/05/03	0	0.00	4	25.55	25.65	-4	16,426	-0.02%
2019/05/02	0	0.00	1	25.50	25.55	-1	16,404	-0.01%
2019/04/29	1	25.00	0	0.00	24.95	1	16,103	0.01%
2019/04/23	1	24.75	0	0.00	25.25	1	16,059	0.01%
2019/04/22	0	0.00	3	25.05	25.15	-3	15,843	-0.02%
2019/04/19	0	0.00	2	25.45	25.35	-2	15,637	-0.01%
2019/04/18	1	25.55	10	25.95	25.70	-9	15,442	-0.06%
2019/04/17	0	0.00	1	25.75	25.75	-1	15,131	-0.01%
2019/04/16	1	26.00	1	26.00	26.00	0	14,747	0.00%
2019/04/15	0	0.00	11	25.40	25.45	-11	14,327	-0.08%
2019/04/09	0.9	24.80	5	25.00	24.90	-4.1	13,305	-0.03%
2019/04/08	0	0.00	2	25.00	25.10	-2	12,986	-0.02%
2019/04/03	3	24.55	1	24.60	24.60	2	12,377	0.02%
2019/04/02	0	0.00	3	24.10	24.15	-3	11,849	-0.03%
2019/04/01	1	24.00	1	23.85	23.95	0	11,455	0.00%
2019/03/29	0	0.00	5	23.60	23.70	-5	11,079	-0.05%
2019/03/28	2	23.60	8	23.65	23.75	-6	10,799	-0.06%
2019/03/27	19	23.65	9	23.92	23.75	10	10,385	0.10%
2019/03/26	11	22.89	1	22.95	22.95	10	8,924	0.11%
2019/03/25	0	0.00	1	22.25	22.25	-1	7,985	-0.01%
2019/03/22	1	21.65	0	0.00	21.75	1	7,552	0.01%
2019/03/19	2	21.28	1	21.40	21.40	1	7,288	0.01%
2019/03/14	6	21.31	1	21.20	21.20	5	6,784	0.07%
2019/03/08	0	0.00	0.1	20.80	20.65	-0.1	6,954	0.00%
2019/03/05	1	21.25	1	21.15	21.20	0	7,029	0.00%
2019/02/27	3	21.35	0	0.00	21.35	3	7,021	0.04%
2019/02/18	10	21.00	1	21.00	21.10	9	7,180	0.13%
2019/02/15	0	0.00	2	21.15	21.00	-2	7,222	-0.03%
2019/01/25	1	20.95	1	20.90	21.30	0	7,064	0.00%
2019/01/16	0	0.00	2	19.70	19.75	-2	6,767	-0.03%
2019/01/04	60	18.60	0	0.00	18.75	60	7,115	0.84%
2018/12/19	0	0.00	1	18.85	18.80	-1	8,549	-0.01%
2018/12/17	2	19.05	0	0.00	19.10	2	8,654	0.02%
2018/12/10	0	0.00	1	18.90	18.85	-1	9,419	-0.01%
2018/12/06	0	0.00	1	19.65	19.00	-1	9,480	-0.01%
2018/11/29	0	0.00	1	19.55	19.55	-1	9,462	-0.01%
2018/11/23	0	0.00	2	18.90	18.75	-2	9,386	-0.02%
2018/11/15	0	0.00	2	18.75	19.30	-2	9,380	-0.02%
2018/11/13	0	0.00	1	18.70	18.90	-1	9,247	-0.01%
2018/11/09	0	0.00	1	18.55	18.65	-1	9,244	-0.01%
2018/11/07	0	0.00	2	18.70	18.85	-2	9,384	-0.02%
2018/11/02	3	18.40	0	0.00	18.55	3	9,374	0.03%
2018/11/01	0	0.00	1	18.80	19.00	-1	9,231	-0.01%
2018/10/30	0	0.00	2	18.10	18.00	-2	9,115	-0.02%
2018/10/29	0	0.00	3	18.20	18.05	-3	9,168	-0.03%
2018/10/26	0	0.00	2	18.10	18.20	-2	9,224	-0.02%
2018/10/25	1	17.40	6	17.67	17.80	-5	9,478	-0.05%
2018/10/24	0	0.00	2	17.50	17.85	-2	9,787	-0.02%
2018/10/23	0.3	17.60	2	17.45	17.60	-1.7	9,879	-0.02%
2018/10/19	0	0.00	2	17.30	17.55	-2	10,149	-0.02%
2018/10/18	1	17.55	2	17.55	17.55	-1	10,128	-0.01%
2018/10/15	0	0.00	5	17.75	17.75	-5	10,421	-0.05%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/02	1	20.00	0	0.00	19.85	1	10,591	0.01%
2018/09/20	2	19.70	0	0.00	19.70	2	11,897	0.02%
2018/09/17	2.5	20.13	0	0.00	20.10	2.5	11,833	0.02%
2018/09/14	2	20.15	1	20.50	20.50	1	11,705	0.01%
2018/08/29	1	21.60	1	21.55	21.70	0	12,476	0.00%
2018/08/27	6	21.33	0	0.00	21.35	6	12,847	0.05%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/21	1	21.25	0	0.00	21.40	1	13,769	0.01%
2018/08/16	1	21.35	0	0.00	21.35	1	13,968	0.01%
2018/08/15	0	0.00	1	21.65	21.55	-1	14,117	-0.01%
2018/08/14	1	21.65	0	0.00	21.65	1	14,316	0.01%
2018/08/10	0	0.00	1	22.35	22.40	-1	14,547	-0.01%
2018/08/09	0	0.00	2	22.30	22.35	-2	14,676	-0.01%
2018/08/08	2	22.40	0	0.00	22.40	2	14,989	0.01%
2018/08/02	0	0.00	4	22.18	22.10	-4	16,078	-0.02%
2018/08/01	0	0.00	1	22.25	22.35	-1	16,048	-0.01%
2018/07/31	2	23.68	5	23.60	23.65	-3	15,791	-0.02%
2018/07/25	1	23.20	0	0.00	23.05	1	15,648	0.01%
2018/07/23	1	23.05	5	23.05	22.90	-4	15,822	-0.03%
2018/07/20	0	0.00	1	23.60	23.25	-1	15,862	-0.01%
2018/07/18	4	23.70	0	0.00	23.70	4	15,892	0.03%
2018/07/05	5	21.73	0	0.00	21.70	5	15,376	0.03%
2018/07/02	2	22.45	0	0.00	22.40	2	15,382	0.01%
2018/06/27	3	22.45	0	0.00	22.40	3	15,426	0.02%
2018/06/21	5	22.90	0	0.00	22.85	5	16,043	0.03%
2018/06/20	70	22.75	0	0.00	23.00	70	16,519	0.42%
2018/06/19	6	22.85	0	0.00	22.85	6	16,672	0.04%
2018/06/15	2	23.40	0	0.00	23.20	2	16,733	0.01%
2018/05/31	7	22.66	0	0.00	22.55	7	23,872	0.03%
2018/05/30	2	22.90	0	0.00	22.80	2	23,589	0.01%
2018/05/29	2	23.13	0	0.00	23.15	2	23,434	0.01%
2018/05/18	0	0.00	3	23.10	23.00	-3	24,392	-0.01%
2018/05/15	3	23.33	0	0.00	23.15	3	24,301	0.01%
2018/05/14	2	23.25	0	0.00	23.65	2	24,389	0.01%
2018/05/11	4	23.20	0	0.00	23.15	4	24,251	0.02%
2018/05/10	2	23.23	0	0.00	23.45	2	24,106	0.01%
2018/05/08	1	23.80	0	0.00	23.85	1	23,948	0.00%
2018/05/07	2	23.40	4	24.05	24.20	-2	23,954	-0.01%
2018/05/04	2	23.45	0	0.00	23.40	2	23,702	0.01%
2018/04/30	2	23.60	0	0.00	23.70	2	24,002	0.01%
2018/04/27	1	23.35	0	0.00	23.65	1	24,545	0.00%
2018/04/20	3	24.20	0	0.00	23.90	3	24,556	0.01%
2018/04/19	0	0.00	1	24.05	24.25	-1	24,474	0.00%
2018/04/18	0	0.00	2	24.00	23.85	-2	24,724	-0.01%
2018/04/17	2	23.60	0	0.00	24.25	2	24,596	0.01%
2018/04/16	0	0.00	1	23.85	23.70	-1	24,490	0.00%
2018/04/13	1	24.00	0	0.00	23.80	1	24,455	0.00%
2018/04/10	2	23.78	0	0.00	23.70	2	24,125	0.01%
2018/04/09	4	23.88	0	0.00	23.70	4	24,069	0.02%
2018/04/03	7	24.09	0	0.00	24.00	7	23,986	0.03%
2018/04/02	5	24.62	0	0.00	24.55	5	23,704	0.02%
2018/03/31	4	24.93	0	0.00	24.90	4	23,582	0.02%
2018/03/29	3	25.17	0	0.00	24.95	3	24,073	0.01%
2018/03/27	0	0.00	1	25.70	25.70	-1	24,099	0.00%
2018/03/26	2	24.65	3	24.70	25.30	-1	23,784	0.00%
2018/03/23	2	25.00	0	0.00	24.85	2	23,601	0.01%
2018/03/22	2	25.93	10	26.30	25.65	-8	23,300	-0.03%
2018/03/20	10	26.05	0	0.00	26.10	10	22,992	0.04%
2018/03/19	3	25.60	0	0.00	25.45	3	22,381	0.01%
2018/03/16	12	26.02	0	0.00	25.60	12	21,994	0.05%
2018/03/15	3	25.63	0	0.00	26.50	3	20,982	0.01%
2018/03/14	12	27.50	9	27.44	26.95	3	19,735	0.02%
2018/03/13	5	27.25	8	27.43	27.35	-3	18,270	-0.02%
2018/03/12	0	0.00	1	27.30	27.35	-1	18,033	-0.01%
2018/03/09	0	0.00	5	25.50	25.40	-5	17,233	-0.03%
2018/03/07	5	24.60	1	24.85	24.65	4	17,100	0.02%
2018/03/06	0	0.00	12	24.85	24.70	-12	17,400	-0.07%
2018/03/05	0.5	24.80	0	0.00	24.85	0.5	17,663	0.00%
2018/02/26	12	24.45	1	24.75	24.30	11	17,819	0.06%
2018/02/22	0	0.00	11	24.65	24.50	-11	18,108	-0.06%
2018/02/12	1	22.95	0	0.00	22.90	1	17,734	0.01%
2018/02/09	1	22.55	1	22.55	22.70	0	17,712	0.00%
2018/01/25	0	0.00	7	24.86	24.60	-7	19,017	-0.04%
2018/01/24	0	0.00	6	25.00	25.10	-6	18,883	-0.03%
2018/01/23	0	0.00	30	24.84	24.90	-30	18,534	-0.16%
2018/01/22	0	0.00	2	24.25	24.30	-2	17,952	-0.01%
2018/01/19	3	23.70	0	0.00	23.80	3	17,668	0.02%
2018/01/17	8	23.85	0	0.00	23.90	8	17,577	0.05%
2018/01/15	1	23.95	1	24.00	23.95	0	18,096	0.00%
2018/01/12	1	23.80	0	0.00	23.90	1	18,147	0.01%
2018/01/10	6	23.55	0	0.00	23.30	6	18,097	0.03%
2018/01/09	3	23.55	0	0.00	23.55	3	18,319	0.02%
2018/01/03	1	23.65	0	0.00	23.60	1	19,036	0.01%