緯創 (3231)-元富-埔里券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	49.7	112.75	6	112.75	111.00	43.7	86,165	0.05%
2024/05/02	3	113.50	22	114.66	114.50	-19	87,795	-0.02%
2024/04/30	7	113.57	3	113.67	113.50	4	88,654	0.00%
2024/04/29	6	114.17	8.2	114.44	114.00	-2.2	90,496	0.00%
2024/04/26	12	113.42	4	114.63	113.00	8	94,369	0.01%
2024/04/25	19.2	112.82	2	113.75	112.00	17.2	98,203	0.02%
2024/04/24	12	115.75	9.1	115.23	115.50	2.9	98,635	0.00%
2024/04/23	4	110.38	6.4	111.21	111.00	-2.4	98,685	0.00%
2024/04/22	24.2	110.12	5.3	110.63	108.50	18.9	98,941	0.02%
2024/04/19	17	114.27	9.7	116.56	115.00	7.3	99,484	0.01%
2024/04/18	6.1	117.01	15	116.43	118.00	-8.9	100,151	-0.01%
2024/04/17	23.1	114.35	5	114.20	114.50	18.1	100,628	0.02%
2024/04/16	30.3	115.07	13.6	114.51	114.00	16.7	99,977	0.02%
2024/04/15	12.2	119.80	2	121.00	119.50	10.2	99,746	0.01%
2024/04/12	20.2	122.53	2.2	124.81	122.50	18	99,486	0.02%
2024/04/11	35.2	124.06	3.2	123.25	123.00	32	98,973	0.03%
2024/04/10	19.2	126.29	9.2	127.97	125.50	10.1	98,514	0.01%
2024/04/09	39.3	127.47	12.5	128.16	126.00	26.8	97,978	0.03%
2024/04/08	14.4	130.83	25.1	131.16	132.00	-10.7	97,472	-0.01%
2024/04/03	15.2	128.62	61	128.67	129.50	-45.8	97,382	-0.05%
2024/04/02	10	124.10	15	124.10	125.00	-5	95,006	-0.01%
2024/04/01	22.4	123.33	3	122.67	122.50	19.4	94,296	0.02%
2024/03/29	28.5	124.96	77	125.48	125.00	-48.5	93,180	-0.05%
2024/03/28	7.2	119.00	6	118.75	120.50	1.2	90,381	0.00%
2024/03/27	6.1	116.43	4	117.75	117.00	2.1	90,264	0.00%
2024/03/26	44	117.73	17	119.76	117.00	27	91,006	0.03%
2024/03/25	9.5	122.88	2	123.00	122.00	7.5	90,863	0.01%
2024/03/22	9.1	122.34	56	122.77	123.00	-46.9	91,132	-0.05%
2024/03/21	8	120.50	9	121.17	120.50	-1	90,520	0.00%
2024/03/20	21.3	121.86	31.2	124.50	120.00	-9.9	90,895	-0.01%
2024/03/19	6.2	121.01	13	121.88	122.50	-6.8	90,127	-0.01%
2024/03/18	7.1	119.72	17.3	120.25	120.00	-10.2	89,597	-0.01%
2024/03/15	56.1	119.42	35.1	116.98	119.50	21	89,472	0.02%
2024/03/14	10	115.15	5	116.10	115.50	5	88,677	0.01%
2024/03/13	70.5	118.29	4.2	119.15	116.50	66.3	88,539	0.07%
2024/03/12	7.6	121.45	29	121.41	122.50	-21.4	87,599	-0.02%
2024/03/11	22.1	123.00	74.1	122.54	121.00	-52.1	86,981	-0.06%
2024/03/08	6.1	116.91	11.4	116.65	116.00	-5.3	84,658	-0.01%
2024/03/07	28	117.23	10	117.00	116.00	18	84,305	0.02%
2024/03/06	38.2	119.71	16	119.66	119.50	22.2	84,380	0.03%
2024/03/05	20.1	120.43	41	121.34	121.50	-20.9	84,705	-0.02%
2024/03/04	21.1	117.79	17.2	120.44	116.50	3.9	83,596	0.00%
2024/03/01	15	118.33	30.1	118.22	118.00	-15.1	82,963	-0.02%
2024/02/29	21	114.88	4	115.13	115.50	17	82,639	0.02%
2024/02/27	39.2	113.90	21	113.79	113.50	18.2	82,161	0.02%
2024/02/26	15.2	116.60	5	116.40	117.00	10.2	81,520	0.01%
2024/02/23	22.9	118.49	13	119.77	116.00	9.9	82,394	0.01%
2024/02/22	6	121.00	19	122.39	119.00	-13	82,377	-0.02%
2024/02/21	44.2	118.27	3.3	118.46	118.50	40.9	81,420	0.05%
2024/02/20	19.5	121.55	8	121.44	122.00	11.5	80,732	0.01%
2024/02/19	22.4	124.27	4	123.88	122.50	18.4	80,311	0.02%
2024/02/16	56.2	128.39	24	129.17	126.00	32.2	80,523	0.04%
2024/02/15	14.5	131.68	63.1	132.12	130.50	-48.6	79,728	-0.06%
2024/02/05	48.1	123.21	35.2	123.83	124.50	12.8	78,923	0.02%
2024/02/02	18	119.19	64.5	119.03	120.00	-46.5	78,367	-0.06%
2024/02/01	8	113.88	8	114.06	115.00	0	78,456	0.00%
2024/01/31	34.5	115.39	8.7	115.16	114.50	25.8	81,131	0.03%
2024/01/30	10	118.55	36	118.58	118.00	-26	80,957	-0.03%
2024/01/29	20	115.95	25	116.04	116.50	-5	80,092	-0.01%
2024/01/26	28	113.14	38.2	113.06	113.00	-10.2	79,717	-0.01%
2024/01/25	20	117.15	39	116.53	115.00	-19	79,371	-0.02%
2024/01/24	43.2	116.24	11	116.68	116.00	32.2	77,578	0.04%
2024/01/23	24.1	116.24	44.2	116.17	117.00	-20.1	77,090	-0.03%
2024/01/22	35	115.33	58.3	115.79	116.50	-23.3	75,750	-0.03%
2024/01/19	11.2	102.91	83	103.78	107.00	-71.8	72,889	-0.10%
2024/01/18	23	96.93	17	97.04	97.70	6	69,445	0.01%
2024/01/17	26.2	98.69	28	99.48	97.90	-1.8	69,404	0.00%
2024/01/16	11	98.45	5.2	98.97	98.60	5.8	69,586	0.01%
2024/01/15	25	99.84	25	100.96	98.60	0	69,770	0.00%
2024/01/12	32.1	98.94	54.5	99.13	99.50	-22.4	69,377	-0.03%
2024/01/11	33	97.20	63.2	96.07	97.60	-30.2	68,947	-0.04%
2024/01/10	13	94.69	3	95.07	94.50	10	70,996	0.01%
2024/01/09	29	95.73	14.3	95.88	94.00	14.7	72,328	0.02%
2024/01/08	18.1	95.17	2	94.85	94.40	16.1	72,025	0.02%
2024/01/05	5	94.12	2	94.25	93.60	3	72,968	0.00%
2024/01/04	4	94.50	3	94.63	94.20	1	74,314	0.00%
2024/01/03	4	93.68	12	93.60	93.50	-8	76,970	-0.01%
2024/01/02	43.7	95.93	18	94.21	93.70	25.7	77,612	0.03%
2023/12/29	21	98.33	30	98.54	98.60	-9	76,858	-0.01%
2023/12/28	4	97.65	6	96.68	95.90	-2	76,126	0.00%
2023/12/27	9	96.80	30	96.71	96.70	-21	77,213	-0.03%
2023/12/26	5	96.30	7	96.87	97.00	-2	79,699	0.00%
2023/12/25	12	97.13	9	95.93	96.60	3	80,972	0.00%
2023/12/22	35	95.02	24	94.73	94.20	11	80,706	0.01%
2023/12/21	29	92.51	49	94.86	95.20	-20	80,789	-0.02%
2023/12/20	50	93.77	52	93.59	94.20	-2	80,167	0.00%
2023/12/19	11	93.01	13	92.77	92.00	-2	79,775	0.00%
2023/12/18	8	92.79	2	92.80	92.30	6	80,271	0.01%
2023/12/15	9	92.98	5	92.44	91.60	4	81,153	0.00%
2023/12/14	66	93.41	50	93.83	93.10	16	81,709	0.02%
2023/12/13	29	92.86	10	92.82	92.90	19	81,924	0.02%
2023/12/12	6.1	91.49	2	91.20	90.50	4.1	82,288	0.00%
2023/12/11	4	92.52	26	92.56	91.80	-22	83,190	-0.03%
2023/12/08	39.1	93.94	15	93.31	92.60	24.1	83,663	0.03%
2023/12/07	20	93.07	34	92.27	93.40	-14	84,174	-0.02%
2023/12/06	23.2	91.15	3	91.33	91.20	20.2	85,906	0.02%
2023/12/05	13	89.75	8	89.30	89.20	5	86,114	0.01%
2023/12/04	31	92.49	28	93.13	91.30	3	86,032	0.00%
2023/12/01	3	90.83	12	91.88	92.80	-9	86,253	-0.01%
2023/11/30	16.1	91.70	6	91.82	91.50	10.1	86,241	0.01%
2023/11/29	8	93.21	8	94.06	93.30	0	86,498	0.00%
2023/11/28	28	92.23	6	92.47	92.50	22	88,159	0.02%
2023/11/27	24.1	92.43	4	93.33	92.70	20.1	90,725	0.02%
2023/11/24	2	95.70	1	95.10	96.00	1	91,275	0.00%
2023/11/22	37.1	98.13	8.1	97.91	97.60	29	94,745	0.03%
2023/11/21	17	102.62	10	102.65	102.50	7	97,250	0.01%
2023/11/20	1	98.70	12	98.82	99.70	-11	100,938	-0.01%
2023/11/17	10	99.64	14	99.26	99.00	-4	102,125	0.00%
2023/11/16	13	99.12	9.1	99.11	99.00	4	103,972	0.00%
2023/11/15	9	100.31	9.1	100.46	99.00	-0.1	105,424	0.00%
2023/11/14	56	98.38	34	100.14	98.10	22	108,376	0.02%
2023/11/13	50	99.65	53	99.19	100.00	-3	112,049	0.00%
2023/11/10	23	96.62	36	96.38	98.10	-13	113,658	-0.01%
2023/11/09	30	98.32	24.7	98.94	98.60	5.3	114,264	0.00%
2023/11/08	13	98.38	31.5	98.33	97.30	-18.5	115,887	-0.02%
2023/11/07	2	92.90	5	93.44	93.40	-3	115,130	0.00%
2023/11/06	3	92.80	9	92.49	92.10	-6	118,831	-0.01%
2023/11/03	13.1	93.23	37	92.46	91.20	-23.9	121,725	-0.02%
2023/11/02	28.2	93.47	1	93.10	92.80	27.2	126,175	0.02%
2023/11/01	8	89.99	10.3	89.93	89.50	-2.3	127,805	0.00%
2023/10/31	16.2	91.20	31	91.54	89.40	-14.8	132,840	-0.01%
2023/10/30	18.2	95.17	16	95.58	93.70	2.2	134,868	0.00%
2023/10/27	39	95.21	15	96.36	94.30	24	138,647	0.02%
2023/10/26	11	93.20	22.3	93.48	93.20	-11.3	140,010	-0.01%
2023/10/25	22.3	96.27	12	96.13	95.30	10.3	142,461	0.01%
2023/10/24	16	94.06	34	95.56	96.20	-18	142,120	-0.01%
2023/10/23	1	93.30	15	92.78	92.50	-14	141,242	-0.01%
2023/10/20	11	90.45	33	91.27	91.40	-22	141,005	-0.02%
2023/10/19	20	91.00	9	91.67	91.70	11	140,393	0.01%
2023/10/18	55.2	90.01	63.2	89.83	91.00	-8	139,872	-0.01%
2023/10/17	32.4	97.53	28	95.71	94.70	4.4	137,104	0.00%
2023/10/16	24	98.45	16	97.95	98.00	8	135,942	0.01%
2023/10/13	33.1	99.29	19	99.52	99.10	14.1	135,724	0.01%
2023/10/12	9.2	101.51	11	101.86	102.50	-1.8	134,759	0.00%
2023/10/11	71.2	102.54	15	102.63	98.20	56.2	134,082	0.04%
2023/10/06	25	108.66	18	108.69	108.50	7	134,437	0.01%
2023/10/05	22	106.64	8	106.69	107.00	14	136,130	0.01%
2023/10/04	7	105.00	11	105.18	106.00	-4	137,219	0.00%
2023/10/03	32	109.95	15.1	109.40	108.00	17	137,686	0.01%
2023/10/02	10.1	108.17	54.9	108.52	111.00	-44.8	138,259	-0.03%
2023/09/28	20	103.00	9	104.50	101.50	11	137,680	0.01%
2023/09/27	3	102.50	3.2	102.22	103.00	-0.2	137,943	0.00%
2023/09/26	9	102.50	6	102.92	101.50	3	138,726	0.00%
2023/09/25	2	101.50	6.1	102.26	103.00	-4.1	139,770	0.00%
2023/09/22	13	100.15	11	101.59	102.50	2	141,561	0.00%
2023/09/21	20.2	98.93	10	99.59	100.50	10.2	142,708	0.01%
2023/09/20	11	99.68	13	100.41	98.70	-2	143,098	0.00%
2023/09/19	26.1	99.12	17	98.99	98.40	9.1	143,234	0.01%
2023/09/18	17.3	100.83	10	101.00	101.00	7.3	143,749	0.01%
2023/09/15	11	105.77	14	106.18	104.50	-3	145,515	0.00%
2023/09/14	28	106.36	25	105.70	106.00	3	145,823	0.00%
2023/09/13	21	101.55	15	102.00	102.00	6	145,987	0.00%
2023/09/12	5	102.20	14	102.46	102.00	-9	147,817	-0.01%
2023/09/11	30.3	102.61	56	102.63	102.50	-25.8	149,199	-0.02%
2023/09/08	6	109.33	15	109.70	109.00	-9	149,315	-0.01%
2023/09/07	9	111.39	2	111.50	110.00	7	150,140	0.00%
2023/09/06	10	113.65	10.1	113.45	113.50	-0.1	151,328	0.00%
2023/09/05	8	111.31	8	112.50	112.50	0	152,889	0.00%
2023/09/04	35	112.19	34.1	111.34	112.50	0.9	153,207	0.00%
2023/09/01	41.5	111.53	6	112.58	109.00	35.5	153,384	0.02%
2023/08/31	12.1	112.11	32	113.56	117.00	-19.9	151,878	-0.01%
2023/08/30	44	113.31	28	113.39	112.00	16	150,388	0.01%
2023/08/29	34	111.09	20	109.23	109.50	14	152,731	0.01%
2023/08/28	46	108.81	37	109.18	109.50	9	153,126	0.01%
2023/08/25	55.7	112.76	11	112.45	111.00	44.7	155,577	0.03%
2023/08/24	94.1	128.27	84.2	125.10	122.50	9.9	153,948	0.01%
2023/08/23	22.1	124.33	33	125.65	127.50	-10.9	151,950	-0.01%
2023/08/22	37.1	124.84	41	124.91	123.50	-3.9	154,442	0.00%
2023/08/21	28	121.27	23	121.00	121.00	5	155,205	0.00%
2023/08/18	54.2	121.42	24	121.17	120.50	30.2	154,552	0.02%
2023/08/17	47	127.35	32.1	128.19	129.00	14.9	151,273	0.01%
2023/08/16	15	120.17	28	120.80	128.00	-13	147,325	-0.01%
2023/08/15	11.1	118.35	15	118.97	116.50	-3.9	145,781	0.00%
2023/08/14	21	110.93	13.2	110.66	111.50	7.8	144,619	0.01%
2023/08/11	34.3	116.63	30	117.10	115.00	4.3	141,921	0.00%
2023/08/10	70.1	112.99	63	113.53	113.50	7.1	140,567	0.01%
2023/08/09	42.2	121.00	32.3	122.18	120.00	9.9	137,269	0.01%
2023/08/08	66.4	129.84	48.5	130.29	129.00	17.9	136,528	0.01%
2023/08/07	12	120.88	28.6	122.30	125.00	-16.6	131,929	-0.01%
2023/08/04	51.2	114.19	55.2	114.34	114.00	-4	130,249	0.00%
2023/08/02	47.3	126.85	11	129.05	121.50	36.3	125,410	0.03%
2023/08/01	54.1	132.24	40	133.29	135.00	14	123,181	0.01%
2023/07/31	60.2	148.80	24	150.44	141.50	36.2	119,189	0.03%
2023/07/28	44.2	152.62	35	153.11	157.00	9.2	117,057	0.01%
2023/07/27	7	156.07	3	155.66	154.00	4	114,413	0.00%
2023/07/26	5	156.10	11.2	155.92	156.50	-6.1	115,335	-0.01%
2023/07/25	11	159.55	9.2	158.34	152.00	1.8	115,259	0.00%
2023/07/24	5.1	155.13	11.1	154.83	158.00	-6	115,382	-0.01%
2023/07/21	6	143.92	6	139.50	147.50	0	115,512	0.00%
2023/07/20	6	133.08	14.8	133.86	134.50	-8.8	115,954	-0.01%
2023/07/19	11.5	130.22	4.5	126.11	128.00	6.9	116,322	0.01%
2023/07/18	13.2	135.99	8.1	137.95	133.00	5.1	116,878	0.00%
2023/07/17	5	142.50	5.2	140.15	139.50	-0.2	117,000	0.00%
2023/07/14	17.2	138.39	22.4	135.20	142.00	-5.2	118,026	0.00%
2023/07/13	76.5	133.46	64	133.92	132.00	12.5	117,676	0.01%
2023/07/12	39	121.41	31.4	122.26	124.00	7.6	114,566	0.01%
2023/07/11	17	110.18	39	110.94	113.00	-22	112,635	-0.02%
2023/07/10	21	104.43	15.1	105.36	103.00	5.9	111,414	0.01%
2023/07/07	34	107.37	22	107.18	106.00	12	110,867	0.01%
2023/07/06	15	107.53	14.5	106.28	105.50	0.5	109,008	0.00%
2023/07/05	47.2	102.57	23.2	101.52	102.50	24.1	107,848	0.02%
2023/07/04	20.2	102.21	25.4	104.24	105.00	-5.2	106,113	0.00%
2023/07/03	21.5	96.14	18	96.53	95.70	3.5	105,150	0.00%
2023/06/30	9.1	88.63	34.1	87.82	90.80	-25	104,322	-0.02%
2023/06/29	15	81.66	43	82.26	83.60	-28	103,396	-0.03%
2023/06/28	10	81.14	7.1	81.52	78.70	2.9	101,949	0.00%
2023/06/27	8.1	80.46	6.2	80.09	79.60	1.9	100,933	0.00%
2023/06/26	11	81.55	14	83.10	82.80	-3	100,256	0.00%
2023/06/21	43	81.24	49	82.33	84.10	-6	99,270	-0.01%
2023/06/20	2	76.85	10	78.21	77.70	-8	97,590	-0.01%
2023/06/19	31	79.65	20.4	79.22	78.40	10.6	96,478	0.01%
2023/06/16	38.2	80.95	25	80.80	80.20	13.2	95,723	0.01%
2023/06/15	52.1	79.33	30.1	79.53	80.20	22	93,255	0.02%
2023/06/14	50.2	75.68	61.1	75.53	76.70	-10.9	90,825	-0.01%
2023/06/13	9	72.07	16.3	71.65	71.80	-7.3	87,985	-0.01%
2023/06/12	28.5	71.59	8	71.98	70.70	20.5	86,804	0.02%
2023/06/09	55.5	71.68	67	71.91	73.00	-11.5	84,944	-0.01%
2023/06/08	13	68.77	17	69.53	68.00	-4	82,605	0.00%
2023/06/07	18	69.49	35.4	70.00	68.60	-17.4	81,273	-0.02%
2023/06/06	29	70.98	25	70.75	70.60	4	79,813	0.01%
2023/06/05	30	71.57	28	71.75	71.00	2	79,062	0.00%
2023/06/02	46	72.27	18.5	73.23	71.10	27.6	77,459	0.04%
2023/06/01	25.3	68.13	30	66.95	69.40	-4.8	73,617	-0.01%
2023/05/31	16.3	66.36	12.3	66.86	66.70	4	71,367	0.01%
2023/05/30	14.3	67.66	12.3	66.88	66.30	2	66,044	0.00%
2023/05/29	22	68.10	13.1	68.46	68.00	8.9	63,640	0.01%
2023/05/26	28	65.12	34	65.97	65.00	-6	60,859	-0.01%
2023/05/25	7	61.07	33.1	60.64	61.70	-26.1	56,693	-0.05%
2023/05/24	8	54.89	8.5	55.62	56.10	-0.5	53,445	0.00%
2023/05/23	7.3	53.69	5	53.52	53.60	2.3	51,926	0.00%
2023/05/22	6.5	52.98	5	52.72	52.70	1.5	50,829	0.00%
2023/05/19	16.1	51.91	22.2	52.03	53.20	-6.1	49,902	-0.01%
2023/05/18	1.5	50.67	7	50.80	50.60	-5.5	48,118	-0.01%
2023/05/17	0	0.00	3	49.40	49.45	-3	46,770	-0.01%
2023/05/16	7	48.59	15	48.59	48.45	-8	45,829	-0.02%
2023/05/15	15	49.14	7	48.69	48.50	8	44,747	0.02%
2023/05/12	15	48.49	25	48.94	50.10	-10	43,504	-0.02%
2023/05/11	1	47.50	4	47.53	47.50	-3	40,848	-0.01%
2023/05/10	10	48.11	26	48.06	48.10	-16	40,176	-0.04%
2023/05/09	20	49.71	17	49.68	50.00	3	39,277	0.01%
2023/05/08	0	0.00	3	51.00	49.90	-3	38,509	-0.01%
2023/05/05	1	49.70	1	49.25	49.15	0	37,793	0.00%
2023/05/04	7	49.01	2.1	49.06	49.55	4.9	37,416	0.01%
2023/05/03	5	49.22	2	48.95	48.95	3	36,729	0.01%
2023/05/02	10	48.47	3	49.42	50.10	7	36,394	0.02%
2023/04/28	1	46.10	6	46.29	46.50	-5	35,295	-0.01%
2023/04/27	1	46.15	14	45.94	46.00	-13	34,667	-0.04%
2023/04/26	109	44.17	115	44.52	45.00	-6	33,828	-0.02%	大買/大賣/
2023/04/25	8	43.51	10	44.94	43.70	-2	32,985	-0.01%
2023/04/24	10	45.40	0	0.00	46.20	10	31,630	0.03%
2023/04/21	12	44.78	18	44.62	44.50	-6	30,785	-0.02%
2023/04/20	20	45.60	4	45.33	45.80	16	29,599	0.05%
2023/04/19	2	46.20	22	46.29	45.65	-20	28,817	-0.07%
2023/04/18	0	0.00	7	43.83	43.45	-7	27,272	-0.03%
2023/04/17	5.2	44.38	6	44.24	44.20	-0.8	26,654	0.00%
2023/04/14	10	44.67	9.8	44.02	43.95	0.2	26,180	0.00%
2023/04/13	14	44.18	23	44.85	44.45	-9	25,236	-0.04%
2023/04/12	18	44.73	4	44.50	45.15	14	24,386	0.06%
2023/04/11	5	43.56	12	43.47	43.45	-7	23,306	-0.03%
2023/04/10	35	41.76	19	42.23	43.40	16	22,753	0.07%
2023/04/07	0	40.70	15	40.85	40.60	-15	21,414	-0.07%
2023/04/06	13	41.24	12	41.10	41.40	1	20,966	0.00%
2023/03/31	1	41.65	16	41.76	41.85	-15	20,410	-0.07%
2023/03/30	16	40.96	33	41.29	41.60	-17	19,804	-0.09%
2023/03/29	1	39.20	6	39.28	39.55	-5	18,541	-0.03%
2023/03/28	8	39.65	11	39.54	39.40	-3	18,323	-0.02%
2023/03/27	6	41.03	25	41.11	41.20	-19	18,137	-0.10%
2023/03/24	21	39.30	11	39.05	40.00	10	17,776	0.06%
2023/03/23	1	39.15	4	39.20	39.65	-3	16,814	-0.02%
2023/03/22	2	38.13	6	38.16	38.20	-4	15,790	-0.03%
2023/03/21	1	37.45	11	37.16	37.55	-10	15,307	-0.07%
2023/03/20	0	0.00	21	35.61	35.90	-21	14,354	-0.15%
2023/03/17	5	34.95	1	34.90	34.95	4	14,196	0.03%
2023/03/16	1	34.45	4	34.55	34.55	-3	13,982	-0.02%
2023/03/15	7	34.49	2	34.55	34.50	5	13,837	0.04%
2023/03/14	0	0.00	2	33.58	33.55	-2	13,442	-0.01%
2023/03/13	0	0.00	3	33.30	33.65	-3	13,450	-0.02%
2023/03/10	0	0.00	2	33.65	33.60	-2	13,325	-0.02%
2023/03/09	10	33.89	6	33.92	33.95	4	13,293	0.03%
2023/03/08	7	33.59	17	33.61	33.80	-10	13,102	-0.08%
2023/02/24	1	33.15	9	32.75	33.15	-8	12,354	-0.06%
2023/02/23	0	0.00	11	31.96	32.20	-11	11,845	-0.09%
2023/02/14	0	0.00	3	31.70	31.75	-3	12,160	-0.02%
2023/02/07	0	0.00	1	31.90	31.95	-1	12,556	-0.01%
2023/02/03	2	31.70	3	31.90	31.95	-1	12,466	-0.01%
2023/02/02	2	31.60	12	31.65	31.80	-10	12,352	-0.08%
2023/01/31	0	0.00	17.1	31.32	31.50	-17.1	12,085	-0.14%
2023/01/30	0	0.00	1	31.20	31.20	-1	11,639	-0.01%
2023/01/13	0	0.00	23	30.20	30.20	-23	11,160	-0.21%
2023/01/11	1	30.25	5	30.27	30.30	-4	11,486	-0.03%
2023/01/10	1	30.10	0	0.00	30.15	1	11,454	0.01%
2023/01/09	0	0.00	15	30.00	30.00	-15	11,397	-0.13%
2022/12/30	0	0.00	25	29.45	29.40	-25	11,354	-0.22%
2022/12/29	0	0.00	1	29.20	29.45	-1	11,320	-0.01%
2022/12/28	0	0.00	1	29.15	29.30	-1	11,333	-0.01%
2022/12/23	0	0.00	0.1	29.70	29.90	-0.1	11,554	0.00%
2022/12/22	0.1	30.15	0	0.00	30.15	0.1	11,599	0.00%
2022/12/21	2	29.95	5	30.22	30.05	-3	11,359	-0.03%
2022/12/20	0	0.00	4	30.25	30.10	-4	11,021	-0.04%
2022/12/19	0	0.00	37	30.29	30.50	-37	10,535	-0.35%
2022/12/16	15	30.00	23	29.54	30.00	-8	9,847	-0.08%
2022/12/14	0	0.00	6	29.07	29.15	-6	9,391	-0.06%
2022/12/13	10	28.90	7	28.95	28.90	3	9,446	0.03%
2022/12/12	0	0.00	3	28.33	28.50	-3	9,340	-0.03%
2022/12/09	0	0.00	28	28.14	28.40	-28	9,552	-0.29%
2022/12/07	1	27.20	0.3	27.30	27.30	0.7	9,349	0.01%
2022/12/06	0	0.00	1	27.45	27.50	-1	9,356	-0.01%
2022/12/05	1	27.50	0	0.00	27.35	1	9,314	0.01%
2022/12/02	6	27.45	0	0.00	27.60	6	9,291	0.06%
2022/12/01	0	0.00	2	27.75	27.50	-2	9,279	-0.02%
2022/11/28	2	27.10	0	0.00	27.10	2	9,222	0.02%
2022/11/02	1	25.95	0	0.00	25.95	1	8,781	0.01%
2022/10/28	1	25.80	0	0.00	25.80	1	9,060	0.01%
2022/10/26	0	0.00	1	26.00	25.85	-1	9,207	-0.01%
2022/10/25	2	26.20	1	26.30	25.95	1	9,235	0.01%
2022/10/18	1	26.25	0	0.00	26.20	1	8,926	0.01%
2022/10/17	0	0.00	1	26.55	26.60	-1	8,831	-0.01%
2022/10/14	1	26.55	0	0.00	26.55	1	8,746	0.01%
2022/10/11	1.5	26.48	0	0.00	26.30	1.5	8,716	0.02%
2022/09/30	0	0.00	1	26.75	26.55	-1	8,859	-0.01%
2022/09/29	0	0.00	0.7	27.37	27.35	-0.7	8,855	-0.01%
2022/09/28	0	0.00	1	26.80	26.85	-1	9,189	-0.01%
2022/09/27	1	26.80	0	0.00	26.85	1	9,365	0.01%
2022/09/26	0.1	26.95	0	0.00	26.95	0.1	9,479	0.00%
2022/09/16	1	27.00	0	0.00	27.35	1	9,314	0.01%
2022/09/07	0.1	26.75	0	0.00	26.75	0.1	9,324	0.00%
2022/09/06	0.1	26.95	0	0.00	26.95	0.1	9,343	0.00%
2022/09/05	0.1	27.15	0	0.00	27.15	0.1	9,307	0.00%
2022/08/31	2	27.70	0	0.00	27.70	2	9,214	0.02%
2022/08/30	0	0.00	1	27.45	27.50	-1	9,167	-0.01%
2022/08/29	2	27.50	0	0.00	27.35	2	9,085	0.02%
2022/08/24	1.1	27.86	0	0.00	27.85	1.1	9,036	0.01%
2022/08/19	0.1	28.40	0	0.00	28.50	0.1	9,069	0.00%
2022/08/18	0	0.00	1	28.20	28.35	-1	9,070	-0.01%
2022/08/17	1	28.25	1	28.25	28.35	0	9,096	0.00%
2022/08/15	1	27.90	0	0.00	27.90	1	9,039	0.01%
2022/08/11	0	0.00	3	28.25	28.40	-3	8,965	-0.03%
2022/08/09	0.1	28.00	2	28.00	28.00	-1.9	8,789	-0.02%
2022/08/04	1	26.55	1	26.80	26.70	0	8,585	0.00%
2022/08/03	0	0.00	1	26.85	26.85	-1	8,611	-0.01%
2022/07/27	0	0.00	2	25.78	26.00	-2	8,975	-0.02%
2022/07/21	0	0.00	2	24.95	25.10	-2	9,340	-0.02%
2022/07/19	10	24.50	0	0.00	24.65	10	9,608	0.10%
2022/07/15	10	24.05	0	0.00	24.45	10	9,614	0.10%
2022/07/12	1.2	24.23	0	0.00	23.95	1.2	9,525	0.01%
2022/07/11	0	0.00	1	24.45	24.45	-1	9,411	-0.01%
2022/07/08	0	0.00	3	24.20	24.05	-3	9,294	-0.03%
2022/07/06	6	23.35	0	0.00	23.40	6	9,172	0.07%
2022/07/05	2.1	26.24	7	26.40	26.25	-4.9	8,734	-0.06%
2022/07/04	1	26.45	0	0.00	26.30	1	8,555	0.01%
2022/07/01	4.2	26.41	0	0.00	26.35	4.2	8,570	0.05%
2022/06/30	2.2	26.82	0	0.00	26.70	2.2	8,398	0.03%
2022/06/29	2.3	27.78	0	0.00	27.65	2.3	8,141	0.03%
2022/06/28	2.1	28.10	0	0.00	28.30	2.1	8,119	0.03%
2022/06/27	2	28.45	0	0.00	28.45	2	8,146	0.02%
2022/06/23	1.3	28.26	0	0.00	28.15	1.3	8,119	0.02%
2022/06/22	0	0.00	1	28.70	28.55	-1	8,101	-0.01%
2022/06/20	1.2	28.34	2	28.60	28.20	-0.8	8,198	-0.01%
2022/06/17	1	28.40	0	0.00	28.95	1	8,162	0.01%
2022/06/15	0	0.00	1	28.90	28.90	-1	8,172	-0.01%
2022/06/13	0	0.00	1.5	28.20	28.45	-1.5	8,367	-0.02%
2022/06/09	2	28.80	0	0.00	28.75	2	8,437	0.02%
2022/06/07	0.1	28.60	0	0.00	28.55	0.1	8,551	0.00%
2022/06/06	3	28.75	1	28.75	28.55	2	8,762	0.02%
2022/06/02	0	0.00	1	28.80	28.80	-1	8,880	-0.01%
2022/05/31	2	28.40	0	0.00	28.40	2	9,331	0.02%
2022/05/27	0	0.00	1	27.75	27.65	-1	9,786	-0.01%
2022/05/25	1	27.30	0	0.00	27.25	1	14,865	0.01%
2022/05/24	1.1	27.40	0	0.00	27.30	1.1	15,680	0.01%
2022/05/23	0.1	27.70	0	0.00	27.60	0.1	16,041	0.00%
2022/05/20	4.1	27.70	0	0.00	27.80	4.1	16,292	0.03%
2022/05/18	0	0.00	1	27.85	27.85	-1	16,634	-0.01%
2022/05/17	0	0.00	2	27.80	27.85	-2	16,654	-0.01%
2022/05/13	1	27.00	0	0.00	27.15	1	17,090	0.01%
2022/05/12	0	0.00	2	27.00	27.00	-2	17,210	-0.01%
2022/05/11	1	27.40	0	0.00	27.30	1	17,331	0.01%
2022/05/10	7.2	27.03	0	0.00	27.40	7.2	17,953	0.04%
2022/05/09	11.3	27.72	1	27.65	27.70	10.3	18,037	0.06%
2022/05/05	0.5	29.15	1	28.95	29.15	-0.5	18,217	0.00%
2022/05/03	5	28.45	0	0.00	28.65	5	18,862	0.03%
2022/04/29	2	28.40	2	28.45	28.50	0	19,259	0.00%
2022/04/28	1.5	28.40	0	0.00	28.40	1.5	19,548	0.01%
2022/04/27	4.2	28.33	0	0.00	28.25	4.2	20,025	0.02%
2022/04/26	1	28.75	0	0.00	28.85	1	20,920	0.00%
2022/04/25	10.3	28.69	0	0.00	28.60	10.3	20,981	0.05%
2022/04/19	10	29.50	0	0.00	29.25	10	21,442	0.05%
2022/04/13	0	0.00	1	29.30	29.40	-1	21,823	0.00%
2022/04/12	3	29.10	0	0.00	29.00	3	21,825	0.01%
2022/04/06	1	29.85	0	0.00	29.80	1	21,532	0.00%
2022/03/31	21	29.94	0	0.00	29.75	21	21,547	0.10%
2022/03/29	2	29.80	0	0.00	29.80	2	21,425	0.01%
2022/03/24	12	29.65	0	0.00	29.70	12	21,579	0.06%
2022/03/23	11	29.76	5	30.10	29.80	6	21,573	0.03%
2022/03/18	1	29.75	0	0.00	29.75	1	21,183	0.00%
2022/03/17	1	29.60	0	0.00	29.60	1	21,161	0.00%
2022/03/16	0	0.00	18	29.43	29.50	-18	20,999	-0.09%
2022/03/10	0	29.45	0	0.00	29.45	0	20,969	0.00%
2022/03/09	7	28.89	0	0.00	28.80	7	20,932	0.03%
2022/03/08	0	0.00	4	28.95	28.95	-4	20,708	-0.02%
2022/03/07	1	29.00	2	28.90	28.90	-1	20,692	0.00%
2022/03/04	7	29.40	0	0.00	29.50	7	20,859	0.03%
2022/03/03	2.1	29.50	0	0.00	29.50	2.1	20,771	0.01%
2022/03/01	3	29.50	0	0.00	29.35	3	20,298	0.01%
2022/02/25	0	0.00	2	29.55	29.40	-2	19,738	-0.01%
2022/02/24	9.1	29.22	1	29.40	29.25	8.1	15,179	0.05%
2022/02/23	1	30.00	0	0.00	30.00	1	14,379	0.01%
2022/02/22	5	30.10	0	0.00	30.25	5	14,076	0.04%
2022/02/21	0	0.00	2	30.15	30.30	-2	13,822	-0.01%
2022/02/18	2.1	30.21	10	30.35	30.30	-7.9	13,645	-0.06%
2022/02/17	0	0.00	1	30.60	30.60	-1	13,443	-0.01%
2022/02/16	6	30.37	2	30.40	30.40	4	13,387	0.03%
2022/02/15	2	30.05	32	30.18	30.65	-30	13,191	-0.23%
2022/02/14	4.6	30.41	2	30.35	30.30	2.6	12,885	0.02%
2022/02/11	1	31.00	4	30.83	31.00	-3	12,731	-0.02%
2022/02/10	14.2	30.65	23	30.63	30.80	-8.8	12,609	-0.07%
2022/02/09	4.2	31.99	10	31.86	32.00	-5.9	12,229	-0.05%
2022/02/08	31	31.94	15	31.85	32.00	16	12,001	0.13%
2022/02/07	5	31.41	0	0.00	31.60	5	11,987	0.04%
2022/01/26	19.5	31.32	0	0.00	31.35	19.5	11,803	0.16%
2022/01/25	3	31.15	9	31.51	31.60	-6	11,590	-0.05%
2022/01/24	0	0.00	13.1	31.37	31.45	-13.1	11,204	-0.12%
2022/01/21	3	31.07	1	31.10	31.25	2	10,801	0.02%
2022/01/20	0	0.00	4.5	31.32	31.50	-4.5	10,475	-0.04%
2022/01/19	9.2	31.00	30	30.85	30.95	-20.8	9,896	-0.21%
2022/01/18	2	30.10	0	0.00	30.00	2	8,844	0.02%
2022/01/17	0	0.00	1	30.10	30.15	-1	8,720	-0.01%
2022/01/14	0	0.00	3	29.80	29.85	-3	8,630	-0.03%
2022/01/13	0	0.00	7	29.66	30.00	-7	8,751	-0.08%
2022/01/12	6	29.52	6	29.58	29.75	0	8,633	0.00%
2022/01/11	3	29.20	4	29.20	29.35	-1	8,401	-0.01%
2022/01/10	5	29.13	0	0.00	29.10	5	8,222	0.06%
2022/01/07	0	0.00	8	29.06	29.05	-8	8,195	-0.10%
2022/01/05	0	0.00	2	29.05	29.05	-2	8,214	-0.02%
2022/01/03	2	29.20	0	0.00	29.00	2	8,450	0.02%
2021/12/30	2.1	29.25	0	0.00	29.15	2.1	8,766	0.02%
2021/12/28	0	0.00	3	29.15	29.20	-3	8,874	-0.03%
2021/12/24	5	29.10	5	29.10	29.10	0	8,970	0.00%
2021/12/21	0.1	29.05	0	0.00	28.95	0.1	8,999	0.00%
2021/12/20	2	28.85	0	0.00	28.90	2	8,949	0.02%
2021/12/17	1	28.90	1	29.10	28.85	0	8,894	0.00%
2021/12/16	40	28.98	50	29.01	29.05	-10	8,842	-0.11%
2021/12/14	1	29.00	0	0.00	29.00	1	9,055	0.01%
2021/12/09	0.1	29.15	0	0.00	29.15	0.1	9,208	0.00%
2021/12/08	9	29.10	0	0.00	29.20	9	9,224	0.10%
2021/12/07	0	0.00	0.2	29.25	29.35	-0.2	9,211	0.00%
2021/12/03	3	29.30	2	29.30	29.15	1	9,194	0.01%
2021/12/02	0	0.00	3	29.20	29.15	-3	9,150	-0.03%
2021/12/01	0	0.00	5	29.26	29.30	-5	9,177	-0.05%
2021/11/30	0	0.00	4	29.60	28.60	-4	9,029	-0.04%
2021/11/29	1	29.00	3	29.10	29.30	-2	8,533	-0.02%
2021/11/25	2	29.58	5	29.56	29.65	-3	8,556	-0.04%
2021/11/23	6	29.10	0	0.00	29.10	6	8,519	0.07%
2021/11/22	0	0.00	12.1	29.33	29.40	-12.1	8,569	-0.14%
2021/11/19	2	29.05	8	29.09	29.20	-6	8,606	-0.07%
2021/11/18	1	28.70	0	0.00	28.80	1	8,619	0.01%
2021/11/17	3	29.02	0	0.00	28.80	3	8,680	0.03%
2021/11/15	1.1	28.75	9	28.80	28.75	-8	8,784	-0.09%
2021/11/11	1	28.70	0	0.00	28.65	1	8,921	0.01%
2021/11/08	15	28.61	0	0.00	28.45	15	9,288	0.16%
2021/11/04	0	0.00	6	29.77	29.80	-6	9,214	-0.07%
2021/11/02	2	29.05	1	29.10	29.20	1	9,382	0.01%
2021/11/01	1	28.85	1	28.90	29.10	0	9,537	0.00%
2021/10/29	2	29.08	0	0.00	29.20	2	9,619	0.02%
2021/10/25	0.1	29.20	0.2	29.15	29.20	-0.1	10,286	0.00%
2021/10/22	0	0.00	5.2	29.20	29.25	-5.2	10,483	-0.05%
2021/10/21	0	0.00	1	29.15	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	1	28.85	28.90	-1	10,426	-0.01%
2021/10/18	2	28.45	0	0.00	28.35	2	10,711	0.02%
2021/10/15	0.2	28.65	10	28.60	28.70	-9.8	12,208	-0.08%
2021/10/14	1	28.55	0	0.00	28.40	1	12,692	0.01%
2021/10/13	7	28.65	5	28.68	28.70	2	12,980	0.02%
2021/10/12	9	28.14	2	28.53	28.70	7	13,135	0.05%
2021/10/08	1	28.55	2	28.30	28.40	-1	13,243	-0.01%
2021/10/07	9	28.32	3	28.27	28.35	6	13,279	0.05%
2021/10/04	6	27.20	9	27.20	27.15	-3	13,283	-0.02%
2021/09/30	0.2	27.30	0	0.00	27.50	0.2	13,451	0.00%
2021/09/29	3	27.17	0	0.00	27.25	3	13,541	0.02%
2021/09/16	2	27.50	1	27.55	27.70	1	14,152	0.01%
2021/09/15	4	27.80	1	27.80	27.75	3	14,166	0.02%
2021/09/14	0	27.20	4	27.30	27.20	-4	14,033	-0.03%
2021/09/10	5	27.15	0	0.00	27.15	5	14,056	0.04%
2021/09/08	2	27.13	0	0.00	27.20	2	14,292	0.01%
2021/09/07	3	27.50	0	0.00	27.45	3	14,376	0.02%
2021/09/06	0.1	27.75	0	0.00	27.55	0.1	14,502	0.00%
2021/09/01	0	0.00	6	27.61	27.55	-6	14,856	-0.04%
2021/08/31	10	27.55	0	0.00	27.40	10	14,874	0.07%
2021/08/30	7.1	27.46	0.1	27.50	27.65	7	14,854	0.05%
2021/08/27	0	0.00	2	27.40	27.50	-2	14,902	-0.01%
2021/08/26	3	27.80	0	0.00	27.35	3	14,962	0.02%
2021/08/25	1	27.60	0	0.00	27.75	1	15,092	0.01%
2021/08/24	0	0.00	2	27.55	27.60	-2	15,225	-0.01%
2021/08/19	5	26.61	0	0.00	26.70	5	16,216	0.03%
2021/08/18	3	26.62	1	26.90	27.00	2	16,212	0.01%
2021/08/17	1	26.75	0	0.00	26.75	1	16,279	0.01%
2021/08/16	11.1	26.79	4	26.83	26.70	7.1	16,316	0.04%
2021/08/13	6.1	27.07	1	27.05	27.15	5.1	16,292	0.03%
2021/08/12	1	27.20	0	0.00	27.35	1	16,283	0.01%
2021/08/11	1	27.20	2	27.25	27.20	-1	16,355	-0.01%
2021/08/10	1.1	27.20	8	27.10	27.20	-7	16,448	-0.04%
2021/08/09	4	27.21	0	0.00	27.30	4	16,610	0.02%
2021/08/06	8.1	27.55	20	27.70	27.70	-11.9	16,679	-0.07%
2021/08/05	3.1	27.11	0	0.00	27.10	3.1	16,561	0.02%
2021/08/04	25	27.17	0	0.00	27.30	25	16,863	0.15%
2021/08/03	9	27.26	1	27.25	27.40	8	17,018	0.05%
2021/08/02	9.1	27.55	1	27.65	27.60	8.1	17,057	0.05%
2021/07/30	11	27.82	0	0.00	27.75	11	16,996	0.06%
2021/07/29	9	28.02	0	0.00	28.00	9	16,936	0.05%
2021/07/28	1	27.80	0	0.00	28.05	1	17,088	0.01%
2021/07/27	3	28.10	0.3	28.25	28.15	2.7	17,297	0.02%
2021/07/26	8	28.10	0	0.00	28.10	8	17,603	0.05%
2021/07/23	1	28.10	1.1	28.16	28.10	-0.1	17,588	0.00%
2021/07/22	9	28.11	2	28.45	28.20	7	17,556	0.04%
2021/07/21	49	28.23	0	0.00	28.05	49	17,414	0.28%
2021/07/20	15.3	31.26	21	31.25	31.20	-5.7	16,072	-0.04%
2021/07/19	6	31.58	2	31.45	31.65	4	15,731	0.03%
2021/07/16	4	31.69	0	0.00	31.75	4	15,823	0.03%
2021/07/15	2	32.00	0	0.00	31.95	2	15,840	0.01%
2021/07/14	2.8	32.19	0	0.00	32.10	2.8	15,771	0.02%
2021/07/12	0	0.00	4	32.68	32.65	-4	15,761	-0.03%
2021/07/07	0	0.00	7	32.70	32.75	-7	16,035	-0.04%
2021/07/06	0	0.00	1	32.65	32.70	-1	16,221	-0.01%
2021/07/05	0	0.00	7	32.64	32.55	-7	16,263	-0.04%
2021/07/02	4	32.16	7	32.29	32.35	-3	16,203	-0.02%
2021/07/01	0	0.00	1	31.40	31.05	-1	16,089	-0.01%
2021/06/30	1	30.95	5	31.06	31.00	-4	16,096	-0.02%
2021/06/29	10	30.70	2	30.68	30.75	8	16,144	0.05%
2021/06/28	5	30.80	0	0.00	30.80	5	16,267	0.03%
2021/06/25	0	0.00	4	30.85	30.80	-4	16,274	-0.02%
2021/06/24	15	30.43	0	0.00	30.40	15	16,354	0.09%
2021/06/22	3	30.40	0	0.00	30.40	3	16,918	0.02%
2021/06/21	2	30.50	0	0.00	30.30	2	17,834	0.01%
2021/06/18	2	30.80	0	0.00	30.65	2	18,194	0.01%
2021/06/16	7	30.84	1	30.85	30.60	6	19,062	0.03%
2021/06/15	11	30.20	0	0.00	30.15	11	19,614	0.06%
2021/06/11	2	30.18	0	0.00	30.15	2	19,612	0.01%
2021/06/09	11	30.20	7	30.21	30.20	4	19,730	0.02%
2021/06/08	0	0.00	2	30.70	30.65	-2	19,762	-0.01%
2021/06/07	4	30.46	0.1	30.60	30.55	3.9	19,818	0.02%
2021/06/04	0	0.00	3	31.00	30.95	-3	19,841	-0.02%
2021/06/03	4	31.35	0	0.00	31.25	4	19,870	0.02%
2021/06/01	0	0.00	3	31.32	31.40	-3	19,887	-0.02%
2021/05/31	1	30.55	0	0.00	30.75	1	19,846	0.01%
2021/05/28	4	30.49	0	0.00	30.55	4	19,835	0.02%
2021/05/27	12	29.57	3	29.70	29.55	9	19,905	0.05%
2021/05/26	0	0.00	5	30.00	29.70	-5	19,518	-0.03%
2021/05/25	1.1	29.56	0	0.00	29.55	1.1	19,581	0.01%
2021/05/21	12	29.10	0	0.00	29.10	12	19,682	0.06%
2021/05/20	2	29.35	0	0.00	29.20	2	19,584	0.01%
2021/05/19	5	28.97	0	0.00	29.15	5	19,594	0.03%
2021/05/18	3	28.20	0	0.00	28.70	3	19,648	0.02%
2021/05/17	10	28.32	2	28.25	27.90	8	19,605	0.04%
2021/05/14	5	29.64	0	0.00	29.55	5	19,375	0.03%
2021/05/13	3	29.55	1.1	29.95	29.70	1.9	19,318	0.01%
2021/05/12	6	29.45	2	29.43	30.00	4	19,135	0.02%
2021/05/11	7	30.54	1	30.75	30.50	6	18,813	0.03%
2021/05/10	3	30.93	1	30.90	31.20	2	18,683	0.01%
2021/05/07	2	31.15	0	0.00	31.15	2	19,015	0.01%
2021/05/06	4	30.75	0	0.00	30.75	4	19,568	0.02%
2021/05/05	3	30.80	0	0.00	30.80	3	20,029	0.01%
2021/05/04	2	31.10	10	31.03	31.15	-8	19,961	-0.04%
2021/05/03	2	31.78	11	31.80	31.65	-9	19,780	-0.05%
2021/04/29	1	32.50	0	0.00	32.70	1	19,586	0.01%
2021/04/28	5	32.61	0	0.00	32.70	5	19,594	0.03%
2021/04/27	2	32.65	0	0.00	32.60	2	19,730	0.01%
2021/04/26	0	0.00	0.3	32.80	32.80	-0.3	19,659	0.00%
2021/04/22	21	32.56	38	32.68	32.55	-17	19,688	-0.09%
2021/04/21	25	33.01	0	0.00	33.00	25	19,681	0.13%
2021/04/20	0	0.00	1	33.10	33.10	-1	19,604	-0.01%
2021/04/19	0	0.00	3	33.03	33.05	-3	19,556	-0.02%
2021/04/16	1	32.85	0	0.00	32.95	1	19,469	0.01%
2021/04/15	1	32.75	0	0.00	32.85	1	19,541	0.01%
2021/04/14	6	32.79	4	32.55	33.00	2	19,450	0.01%
2021/04/13	11	33.34	1	33.45	33.15	10	19,250	0.05%
2021/04/12	10	33.59	2	33.48	33.40	8	19,191	0.04%
2021/04/09	5	33.70	0	0.00	33.70	5	19,040	0.03%
2021/04/08	1	33.50	1	33.55	33.55	0	18,929	0.00%
2021/04/07	7	33.46	0	0.00	33.45	7	18,819	0.04%
2021/04/06	5	33.50	1	33.45	33.40	4	18,656	0.02%
2021/04/01	1	33.45	0	0.00	33.40	1	18,698	0.01%
2021/03/31	23	33.71	0	0.00	33.50	23	18,637	0.12%
2021/03/30	0	0.00	0.1	33.75	33.85	-0.1	18,519	0.00%
2021/03/29	0	0.00	25	33.32	33.55	-25	18,451	-0.14%
2021/03/26	7	33.34	3	33.30	33.45	4	18,397	0.02%
2021/03/25	12	33.09	0	0.00	33.20	12	18,661	0.06%
2021/03/24	9	33.78	0	0.00	33.75	9	18,375	0.05%
2021/03/23	0	0.00	20	34.29	34.75	-20	17,678	-0.11%
2021/03/22	0	0.00	19	34.11	34.35	-19	17,445	-0.11%
2021/03/19	51	33.74	0	0.00	33.85	51	17,615	0.29%
2021/03/18	5	33.90	7	33.58	33.85	-2	17,268	-0.01%
2021/03/17	10	32.58	2	32.65	32.65	8	16,685	0.05%
2021/03/16	5	32.55	7	32.60	32.60	-2	16,767	-0.01%
2021/03/15	40	32.67	30	32.85	32.60	10	16,836	0.06%
2021/03/12	13	32.38	30	32.37	32.40	-17	16,874	-0.10%
2021/03/11	0	0.00	10.6	32.19	32.25	-10.6	16,894	-0.06%
2021/03/10	1.1	32.18	2	32.35	32.10	-0.9	16,992	-0.01%
2021/03/09	2	31.75	0	0.00	32.00	2	17,174	0.01%
2021/03/08	0	0.00	1	31.70	31.80	-1	17,336	-0.01%
2021/03/03	5	31.20	1	31.40	31.40	4	17,975	0.02%
2021/03/02	2	31.38	0	0.00	31.35	2	17,826	0.01%
2021/02/25	0	0.00	10	32.00	31.70	-10	17,263	-0.06%
2021/02/24	1	31.90	0	0.00	31.90	1	17,199	0.01%
2021/02/23	17	31.72	2	31.70	31.80	15	17,047	0.09%
2021/02/22	15	31.40	0	0.00	31.30	15	16,982	0.09%
2021/02/19	10	30.75	0	0.00	31.15	10	17,001	0.06%
2021/02/18	9	30.95	2	30.93	30.80	7	17,007	0.04%
2021/02/17	3	30.98	3	30.85	31.00	0	17,080	0.00%
2021/02/05	2	30.75	0	0.00	30.80	2	17,294	0.01%
2021/02/03	1	31.05	0	0.00	31.10	1	17,275	0.01%
2021/02/02	5	31.00	0	0.00	31.15	5	17,264	0.03%
2021/01/29	4	31.68	3	31.57	31.25	1	17,075	0.01%
2021/01/28	8.3	32.60	28	32.85	32.70	-19.7	16,547	-0.12%
2021/01/27	3	32.15	42	32.07	32.35	-39	15,969	-0.24%
2021/01/25	0	0.00	1	31.20	31.20	-1	15,324	-0.01%
2021/01/22	0	0.00	5	30.80	30.70	-5	15,169	-0.03%
2021/01/20	1	30.10	0	0.00	30.00	1	15,065	0.01%
2021/01/15	5	31.10	5	31.42	31.00	0	14,884	0.00%
2021/01/14	3	31.60	7	31.44	31.65	-4	14,880	-0.03%
2021/01/13	0	0.00	5	31.00	30.90	-5	14,588	-0.03%
2021/01/12	0	0.00	5	30.70	30.85	-5	14,473	-0.03%
2021/01/11	0	0.00	1	30.75	31.00	-1	14,358	-0.01%
2021/01/07	0	0.00	1	30.40	30.50	-1	14,310	-0.01%
2021/01/05	1	30.40	1	30.45	30.50	0	14,261	0.00%
2021/01/04	10	30.95	1	30.75	30.80	9	14,338	0.06%
2020/12/31	1	30.85	0	0.00	31.00	1	14,232	0.01%
2020/12/30	3	30.80	0	0.00	31.15	3	14,284	0.02%
2020/12/29	0	0.00	3	31.12	30.95	-3	14,241	-0.02%
2020/12/28	2	30.85	2	31.05	31.05	0	14,242	0.00%
2020/12/25	1	30.75	26	30.72	30.55	-25	14,281	-0.18%
2020/12/24	6	30.43	1	30.65	30.65	5	14,304	0.03%
2020/12/22	5	30.35	0.1	30.05	30.05	4.9	14,312	0.03%
2020/12/21	3	29.80	0	0.00	30.05	3	14,500	0.02%
2020/12/18	0	0.00	2	30.45	30.20	-2	14,448	-0.01%
2020/12/17	37	30.37	3	30.38	30.40	34	14,367	0.24%
2020/12/16	14	30.65	2.3	30.66	31.05	11.7	14,155	0.08%
2020/12/15	25.2	30.11	14	30.08	30.05	11.2	14,004	0.08%
2020/12/14	10	30.78	19	30.73	31.05	-9	13,637	-0.07%
2020/12/10	5	31.30	3	31.77	31.65	2	13,431	0.01%
2020/12/09	14	32.01	7	32.09	32.15	7	13,358	0.05%
2020/12/08	5	31.78	4	31.91	31.80	1	13,298	0.01%
2020/12/07	1	31.50	0	0.00	31.55	1	13,328	0.01%
2020/12/04	5	31.10	2	31.20	31.30	3	13,346	0.02%
2020/12/03	2	31.35	2	31.23	31.30	0	13,311	0.00%
2020/12/02	2	31.50	1	30.85	31.45	1	13,065	0.01%
2020/11/30	2.1	30.86	10	31.10	29.85	-7.9	12,941	-0.06%
2020/11/27	5	30.83	7	30.83	30.95	-2	12,362	-0.02%
2020/11/26	4	30.24	0	0.00	30.30	4	12,214	0.03%
2020/11/25	1	30.25	0	0.00	30.05	1	12,470	0.01%
2020/11/23	1.2	30.16	0	0.00	30.10	1.2	12,574	0.01%
2020/11/19	2	29.95	0	0.00	29.95	2	13,095	0.02%
2020/11/18	0	0.00	2	30.15	30.15	-2	13,270	-0.02%
2020/11/17	0	0.00	3	30.18	30.30	-3	13,303	-0.02%
2020/11/16	0.3	30.20	0	0.00	30.40	0.3	13,666	0.00%
2020/11/13	3	30.27	19	30.05	30.30	-16	13,937	-0.11%
2020/11/11	0	0.00	5	29.30	29.45	-5	13,805	-0.04%
2020/11/10	1	29.65	3	29.50	29.15	-2	13,896	-0.01%
2020/11/06	0	0.00	1	29.20	29.15	-1	14,334	-0.01%
2020/11/05	5	29.10	0.3	29.15	29.10	4.7	14,507	0.03%
2020/11/04	2	29.00	1	29.20	29.00	1	14,677	0.01%
2020/11/03	3	28.62	0	0.00	28.75	3	14,804	0.02%
2020/10/30	5	28.66	0	0.00	28.50	5	15,195	0.03%
2020/10/29	1	28.65	0	0.00	28.70	1	15,516	0.01%
2020/10/28	8	29.34	5	29.45	29.15	3	15,648	0.02%
2020/10/26	2	29.40	0	0.00	29.30	2	15,965	0.01%
2020/10/23	5	28.80	0	0.00	28.85	5	15,965	0.03%
2020/10/21	6	28.68	0	0.00	28.55	6	16,129	0.04%
2020/10/16	6	29.04	2	28.95	28.80	4	17,377	0.02%
2020/10/15	16	29.73	0	0.00	29.10	16	17,940	0.09%
2020/10/14	0	0.00	3	29.25	29.05	-3	18,796	-0.02%
2020/10/12	2	29.05	0	0.00	28.85	2	19,999	0.01%
2020/10/08	0	0.00	1	29.65	29.70	-1	20,058	0.00%
2020/10/07	3	29.28	0	0.00	29.35	3	20,337	0.01%
2020/10/05	3	29.62	0	0.00	29.55	3	20,907	0.01%
2020/09/30	0	0.00	6	29.99	29.80	-6	21,182	-0.03%
2020/09/24	2	29.05	1	29.35	28.85	1	23,278	0.00%
2020/09/23	7	29.70	3	29.92	29.95	4	23,293	0.02%
2020/09/22	2	29.05	1	29.10	29.10	1	23,223	0.00%
2020/09/18	1	29.85	1	29.80	29.85	0	23,772	0.00%
2020/09/17	5	29.71	10	29.65	29.65	-5	24,067	-0.02%
2020/09/16	10	30.65	5	30.40	30.10	5	24,572	0.02%
2020/09/11	5.5	29.69	2	29.80	29.90	3.5	26,124	0.01%
2020/09/10	2	29.95	0	0.00	29.80	2	26,381	0.01%
2020/09/09	1	30.05	0	0.00	30.45	1	26,211	0.00%
2020/09/07	2	31.28	4	31.35	31.30	-2	26,257	-0.01%
2020/09/04	4	31.23	10	31.03	31.75	-6	26,490	-0.02%
2020/09/03	4	31.81	0	0.00	31.70	4	26,531	0.02%
2020/09/02	5	32.05	0	0.00	32.25	5	26,768	0.02%
2020/08/28	7	32.54	0	0.00	32.60	7	26,817	0.03%
2020/08/27	2	33.53	0	0.00	33.15	2	26,914	0.01%
2020/08/26	7	33.49	1	33.65	33.60	6	26,905	0.02%
2020/08/25	3	33.67	3	34.00	34.00	0	26,848	0.00%
2020/08/21	6	31.20	6	31.45	31.30	0	26,576	0.00%
2020/08/20	3	31.37	0	0.00	30.90	3	26,599	0.01%
2020/08/19	12.5	32.82	2	33.20	32.40	10.5	26,146	0.04%
2020/08/18	9	34.05	1	34.20	33.90	8	25,677	0.03%
2020/08/17	3	34.45	20	34.50	34.50	-17	25,642	-0.07%
2020/08/14	12	34.93	22	35.03	34.75	-10	25,563	-0.04%
2020/08/13	21	35.30	10	35.18	34.85	11	25,531	0.04%
2020/08/12	0	0.00	10	34.36	34.70	-10	25,390	-0.04%
2020/08/11	6	34.05	0	0.00	34.00	6	25,355	0.02%
2020/08/10	2	34.65	1	34.05	34.50	1	25,399	0.00%
2020/08/07	3	34.90	1	35.00	34.90	2	25,411	0.01%
2020/08/06	10	35.03	0	0.00	34.95	10	25,295	0.04%
2020/08/05	2	35.30	1	35.10	34.90	1	25,235	0.00%
2020/08/04	2	34.85	7	34.70	35.00	-5	24,978	-0.02%
2020/08/03	6	33.90	1	34.00	33.85	5	24,798	0.02%
2020/07/30	1	34.60	8	34.44	34.60	-7	24,446	-0.03%
2020/07/29	1	33.60	1	33.90	33.80	0	24,306	0.00%
2020/07/28	0	0.00	1	33.45	33.25	-1	24,304	0.00%
2020/07/27	0	0.00	1	34.00	33.25	-1	24,479	0.00%
2020/07/24	9	34.56	5	34.72	34.10	4	24,440	0.02%
2020/07/23	2	35.35	1	35.30	35.60	1	23,976	0.00%
2020/07/22	0	0.00	13	34.21	34.25	-13	23,476	-0.06%
2020/07/21	14	33.93	3.1	33.77	33.90	10.9	23,295	0.05%
2020/07/20	18	32.61	12	33.21	32.95	6	22,719	0.03%
2020/07/17	3	36.00	3	35.65	35.80	0	21,717	0.00%
2020/07/16	12	35.50	15	35.58	36.00	-3	21,458	-0.01%
2020/07/15	4	34.13	0	0.00	34.05	4	20,700	0.02%
2020/07/14	1	33.85	6	33.85	34.10	-5	20,543	-0.02%
2020/07/13	2	33.35	1	34.10	34.20	1	20,361	0.00%
2020/07/10	6	32.83	11	32.70	32.55	-5	20,175	-0.02%
2020/07/09	7	33.48	2.3	33.49	33.40	4.7	20,251	0.02%
2020/07/08	17	33.53	9	33.28	33.45	8	19,957	0.04%
2020/07/07	15	35.08	5	34.50	34.50	10	19,252	0.05%
2020/07/06	0	0.00	1	37.95	38.65	-1	18,297	-0.01%
2020/07/03	0	0.00	1	37.25	37.20	-1	17,841	-0.01%
2020/07/02	0	0.00	1	37.20	37.15	-1	17,796	-0.01%
2020/07/01	1	36.60	0	0.00	36.80	1	17,701	0.01%
2020/06/29	1	35.60	0	0.00	35.65	1	17,474	0.01%
2020/06/24	1	35.80	0	0.00	35.65	1	17,243	0.01%
2020/06/23	2	35.70	2	36.05	36.00	0	17,191	0.00%
2020/06/22	0	0.00	4	35.00	34.80	-4	17,223	-0.02%
2020/06/19	0	0.00	4	34.79	34.65	-4	16,876	-0.02%
2020/06/18	0	0.00	2	33.00	34.00	-2	16,268	-0.01%
2020/06/17	3	32.10	2.4	32.18	32.25	0.6	15,614	0.00%
2020/06/12	5	30.10	0	0.00	30.70	5	15,963	0.03%
2020/06/11	5	30.65	5	31.05	30.65	0	16,131	0.00%
2020/06/09	0	0.00	1.3	31.19	31.15	-1.3	16,115	-0.01%
2020/06/08	0	0.00	12	30.18	30.45	-12	16,095	-0.07%
2020/06/05	0	0.00	11	29.95	29.80	-11	15,920	-0.07%
2020/06/04	0	0.00	2	29.80	29.85	-2	15,885	-0.01%
2020/06/03	0	0.00	10	29.70	29.55	-10	15,994	-0.06%
2020/06/02	2	29.18	0	0.00	29.15	2	15,975	0.01%
2020/06/01	1	28.95	2	28.90	29.00	-1	15,911	-0.01%
2020/05/28	0	0.00	5	28.83	28.50	-5	15,593	-0.03%
2020/05/27	0	0.00	7	28.49	28.60	-7	15,671	-0.04%
2020/05/26	0	0.00	1	28.40	28.20	-1	15,660	-0.01%
2020/05/22	0	0.00	2	28.25	28.40	-2	15,642	-0.01%
2020/05/21	0	0.00	3.1	28.40	28.35	-3.1	15,516	-0.02%
2020/05/20	5	28.35	12	28.50	28.15	-7	15,471	-0.05%
2020/05/19	0	0.00	11	28.13	28.30	-11	15,304	-0.07%
2020/05/18	2	27.72	0	0.00	27.55	2	15,109	0.01%
2020/05/15	17	28.25	17	28.18	28.10	0	14,963	0.00%
2020/05/14	0	0.00	10	28.00	27.95	-10	14,826	-0.07%
2020/05/13	1	27.50	0	0.00	27.55	1	14,627	0.01%
2020/05/05	0	0.00	5	28.00	27.75	-5	14,084	-0.04%
2020/05/04	2	27.53	0	0.00	27.85	2	14,076	0.01%
2020/04/30	2	27.90	0	0.00	28.25	2	14,023	0.01%
2020/04/29	0	0.00	4	27.55	27.70	-4	13,812	-0.03%
2020/04/28	0	0.00	2	26.80	26.90	-2	13,693	-0.01%
2020/04/27	0	0.00	6	26.25	26.50	-6	14,075	-0.04%
2020/04/23	0	0.00	2	25.90	26.00	-2	14,093	-0.01%
2020/04/22	2	25.45	1	25.50	25.55	1	14,082	0.01%
2020/04/21	14	25.51	0	0.00	25.30	14	14,140	0.10%
2020/04/20	2	26.00	0	0.00	26.00	2	14,000	0.01%
2020/04/17	4	26.16	4	26.55	26.05	0	13,943	0.00%
2020/04/16	1	26.01	0	0.00	26.20	1	13,857	0.01%
2020/04/15	4	26.49	0	0.00	26.50	4	13,799	0.03%
2020/04/14	1	26.70	0	0.00	26.70	1	13,667	0.01%
2020/04/13	1	25.30	1	25.60	25.65	0	13,389	0.00%
2020/04/10	1	25.20	1	25.20	25.25	0	13,364	0.00%
2020/04/09	10	25.05	1	25.35	25.05	9	13,461	0.07%
2020/04/08	2	25.13	1	25.20	25.10	1	13,400	0.01%
2020/04/06	21.1	25.05	22.6	25.01	25.15	-1.6	13,189	-0.01%
2020/04/01	0	0.00	1	24.30	24.40	-1	12,942	-0.01%
2020/03/31	1	24.30	86	24.05	24.50	-85	12,762	-0.67%
2020/03/30	85	23.80	1	23.30	23.85	84	12,531	0.67%
2020/03/27	1	24.40	1	24.20	23.75	0	12,401	0.00%
2020/03/26	8	24.08	4	24.08	24.00	4	12,097	0.03%
2020/03/25	0	0.00	6	23.20	23.20	-6	11,530	-0.05%
2020/03/24	0	0.00	5	21.02	21.10	-5	11,524	-0.04%
2020/03/20	11	20.24	1	20.40	20.40	10	11,436	0.09%
2020/03/19	1	19.00	1.1	19.17	18.65	-0.1	11,212	0.00%
2020/03/18	4	20.38	0	0.00	20.10	4	10,953	0.04%
2020/03/17	3	21.13	0	0.00	20.80	3	10,800	0.03%
2020/03/16	11	22.83	0	0.00	22.15	11	10,897	0.10%
2020/03/13	3	22.55	3	21.85	23.00	0	10,808	0.00%
2020/03/12	3	23.28	0	0.00	23.65	3	10,546	0.03%
2020/03/10	0	0.00	3	24.40	25.05	-3	10,345	-0.03%
2020/03/09	4	25.55	0.2	25.45	25.30	3.8	10,423	0.04%
2020/03/02	0	0.00	1	26.85	26.55	-1	10,732	-0.01%
2020/02/25	5	27.25	0	0.00	27.25	5	10,791	0.05%
2020/02/20	1	28.05	0	0.00	28.10	1	11,198	0.01%
2020/02/19	1	28.10	1	28.00	28.10	0	11,376	0.00%
2020/02/14	1	28.45	0	0.00	28.30	1	12,350	0.01%
2020/02/13	5	28.23	0	0.00	28.30	5	12,462	0.04%
2020/02/12	0	0.00	1	28.05	28.25	-1	12,603	-0.01%
2020/02/11	0	0.00	7.4	27.99	28.00	-7.4	12,951	-0.06%
2020/02/03	1	26.80	2	27.00	27.00	-1	14,180	-0.01%
2020/01/31	8	27.61	0	0.00	27.25	8	14,150	0.06%
2020/01/30	0	27.20	0	0.00	27.20	0	14,227	0.00%
2020/01/20	0.7	29.25	11	29.30	29.40	-10.3	13,968	-0.07%
2020/01/17	1	28.75	0	0.00	29.30	1	14,035	0.01%
2020/01/15	0	0.00	3	29.10	28.90	-3	14,243	-0.02%
2020/01/10	0	0.00	2	28.70	28.75	-2	14,387	-0.01%
2020/01/09	0	0.00	1	28.60	28.70	-1	14,426	-0.01%
2020/01/08	0	0.00	10	28.15	28.10	-10	14,552	-0.07%
2020/01/06	0	0.00	2	28.05	28.00	-2	14,593	-0.01%
2020/01/03	0	0.00	2	28.20	28.30	-2	14,687	-0.01%
2020/01/02	1	28.40	0	0.00	28.40	1	14,707	0.01%
2019/12/30	0	0.00	0.3	28.60	28.60	-0.3	14,838	0.00%
2019/12/27	0	0.00	2	28.90	28.90	-2	14,891	-0.01%
2019/12/25	10	29.05	0	0.00	29.10	10	15,064	0.07%
2019/12/24	2	29.10	0	0.00	28.70	2	15,224	0.01%
2019/12/19	4	29.70	0	0.00	29.75	4	15,800	0.03%
2019/12/18	0	0.00	31	29.81	29.85	-31	16,361	-0.19%
2019/12/17	1	29.50	0	0.00	29.80	1	16,488	0.01%
2019/12/13	0	0.00	0.1	29.70	29.85	-0.1	16,464	0.00%
2019/12/12	0	0.00	10	29.75	29.60	-10	16,528	-0.06%
2019/12/11	2	29.95	1	29.45	29.50	1	16,473	0.01%
2019/12/10	1	29.40	2	29.18	29.45	-1	16,087	-0.01%
2019/12/09	1	29.25	55	29.20	29.20	-54	16,067	-0.34%
2019/12/06	0	0.00	1	29.20	29.20	-1	16,193	-0.01%
2019/12/04	3	29.00	0	0.00	29.00	3	16,134	0.02%
2019/12/03	14	28.72	0	0.00	28.90	14	16,043	0.09%
2019/12/02	1	27.80	2	27.55	27.80	-1	15,582	-0.01%
2019/11/29	4	27.71	2	28.00	27.70	2	15,501	0.01%
2019/11/28	2	28.65	0	0.00	28.55	2	15,398	0.01%
2019/11/27	0	0.00	2	28.88	29.00	-2	15,720	-0.01%
2019/11/26	0	0.00	2	28.75	28.90	-2	15,593	-0.01%
2019/11/25	0	28.85	0	0.00	28.95	0	15,329	0.00%
2019/11/22	0	0.00	1	29.15	29.20	-1	15,395	-0.01%
2019/11/20	2	29.40	0	0.00	29.40	2	15,357	0.01%
2019/11/19	0	0.00	5	29.09	29.25	-5	15,375	-0.03%
2019/11/18	0	0.00	1	29.00	29.00	-1	15,283	-0.01%
2019/11/15	13	28.65	3	28.87	28.65	10	15,348	0.07%
2019/11/14	15	28.40	3.1	28.33	28.45	11.9	14,816	0.08%
2019/11/13	55	27.77	5.2	28.33	28.15	49.8	14,716	0.34%
2019/11/12	1	27.80	0	0.00	27.80	1	14,432	0.01%
2019/11/11	0	0.00	15	28.00	27.90	-15	14,370	-0.10%
2019/11/08	2	28.08	23	28.10	28.35	-21	14,454	-0.15%
2019/11/07	1	27.40	1	27.60	27.40	0	14,066	0.00%
2019/11/06	6	27.15	2	27.15	27.25	4	13,955	0.03%
2019/11/05	1	27.80	1	28.00	27.85	0	13,638	0.00%
2019/10/31	1	28.00	2	27.95	27.95	-1	13,405	-0.01%
2019/10/29	13	27.65	0	0.00	27.40	13	13,054	0.10%
2019/10/28	7	27.89	15	27.67	27.80	-8	12,961	-0.06%
2019/10/25	10	27.45	10.3	27.30	27.50	-0.3	12,842	0.00%
2019/10/24	12	27.41	23	27.21	27.35	-11	12,854	-0.09%
2019/10/23	0	0.00	10	27.00	27.20	-10	12,839	-0.08%
2019/10/22	11	26.90	0	0.00	26.85	11	12,684	0.09%
2019/10/21	1	26.85	2	26.50	26.70	-1	12,887	-0.01%
2019/10/18	0	0.00	1	26.50	26.35	-1	13,179	-0.01%
2019/10/16	0	0.00	1.2	26.27	26.50	-1.2	13,844	-0.01%
2019/10/15	0	0.00	3.2	26.10	26.20	-3.2	13,844	-0.02%
2019/10/14	3	26.30	9	26.29	26.30	-6	13,859	-0.04%
2019/10/08	0	0.00	2	26.35	26.25	-2	13,737	-0.01%
2019/10/07	0	0.00	2	26.18	26.20	-2	13,745	-0.01%
2019/10/04	0	0.00	4	26.18	26.15	-4	13,782	-0.03%
2019/10/01	0	0.00	1	25.60	25.70	-1	13,533	-0.01%
2019/09/27	3	25.50	13	25.18	25.05	-10	13,417	-0.07%
2019/09/26	0	0.00	2	26.00	26.00	-2	13,272	-0.02%
2019/09/25	0	26.05	0.4	26.05	26.20	-0.4	13,181	0.00%
2019/09/24	5	26.26	6	26.38	26.10	-1	13,081	-0.01%
2019/09/23	0	0.00	9	25.99	26.00	-9	12,571	-0.07%
2019/09/20	0	0.00	7	25.32	25.20	-7	12,048	-0.06%
2019/09/18	0	0.00	5	25.00	25.15	-5	11,715	-0.04%
2019/09/17	0	0.00	4	24.95	24.90	-4	11,552	-0.03%
2019/09/16	4	24.40	0	0.00	24.50	4	11,464	0.03%
2019/09/11	3	25.00	1.2	25.02	24.95	1.8	11,491	0.02%
2019/09/10	0	0.00	1	25.10	25.10	-1	11,467	-0.01%
2019/09/04	0	0.00	4	24.84	24.85	-4	11,087	-0.04%
2019/09/02	2	25.00	0	0.00	24.80	2	11,532	0.02%
2019/08/30	0	0.00	4	24.65	24.90	-4	11,450	-0.03%
2019/08/27	0	0.00	1	24.55	24.40	-1	11,426	-0.01%
2019/08/26	4	23.95	0	0.00	24.30	4	12,069	0.03%
2019/08/22	0	0.00	8	24.45	24.55	-8	11,966	-0.07%
2019/08/21	0	0.00	5	24.30	24.35	-5	12,028	-0.04%
2019/08/20	0	0.00	4	24.14	24.25	-4	11,908	-0.03%
2019/08/14	0	0.00	0	23.55	23.55	0	11,736	0.00%
2019/08/13	0	0.00	4	23.18	23.35	-4	11,695	-0.03%
2019/08/12	0	0.00	1	22.50	22.50	-1	11,628	-0.01%
2019/08/08	1	22.45	0	0.00	22.40	1	11,803	0.01%
2019/08/06	1	21.95	0	0.00	22.30	1	12,198	0.01%
2019/08/05	1	22.45	0	0.00	22.45	1	12,441	0.01%
2019/08/02	8	22.68	4.1	22.67	22.80	3.9	12,476	0.03%
2019/07/30	0	0.00	10	23.65	23.55	-10	12,454	-0.08%
2019/07/29	0	23.45	0	0.00	23.45	0	12,455	0.00%
2019/07/25	4	23.94	0	0.00	23.85	4	12,380	0.03%
2019/07/24	1	24.15	1	24.35	24.15	0	12,430	0.00%
2019/07/23	4	24.18	4	24.34	24.40	0	12,412	0.00%
2019/07/22	6	23.88	2	23.90	23.70	4	12,132	0.03%
2019/07/19	4	25.34	1	25.25	25.30	3	11,735	0.03%
2019/07/18	0.5	25.00	0	0.00	25.10	0.5	11,203	0.00%
2019/07/17	0	0.00	1.3	25.08	25.00	-1.3	11,151	-0.01%
2019/07/15	4	25.10	15	25.10	25.05	-11	11,285	-0.10%
2019/07/12	1	25.05	0.4	25.00	25.05	0.6	11,573	0.01%
2019/07/10	0.1	24.70	0	0.00	24.75	0.1	12,204	0.00%
2019/07/08	5	24.50	3	24.50	24.50	2	12,482	0.02%
2019/07/04	3	24.23	0	0.00	24.30	3	12,992	0.02%
2019/07/01	2	24.45	0	0.00	24.30	2	14,354	0.01%
2019/06/28	1	24.15	0	0.00	24.20	1	14,718	0.01%
2019/06/25	0	23.90	0	0.00	23.90	0	15,637	0.00%
2019/06/21	0	0.00	1	24.05	23.95	-1	18,037	-0.01%
2019/06/19	0	0.00	10	24.00	24.05	-10	18,417	-0.05%
2019/06/18	0	0.00	1	23.60	23.80	-1	18,355	-0.01%
2019/06/17	0	0.00	1	23.85	23.60	-1	18,325	-0.01%
2019/06/13	0	0.00	3	23.75	23.75	-3	18,569	-0.02%
2019/06/11	3	23.75	0.4	23.80	23.80	2.6	18,974	0.01%
2019/06/10	2	23.85	17	24.05	24.10	-15	18,880	-0.08%
2019/05/31	11	22.39	2.5	22.96	22.50	8.5	18,145	0.05%
2019/05/30	0	0.00	1	23.45	23.40	-1	17,344	-0.01%
2019/05/29	1	23.25	0.5	23.20	23.10	0.5	17,420	0.00%
2019/05/28	1	23.25	0	0.00	23.80	1	17,369	0.01%
2019/05/27	0	23.05	0	0.00	23.05	0	17,195	0.00%
2019/05/23	4	22.90	0	0.00	23.10	4	17,142	0.02%
2019/05/20	0	0.00	2	22.80	22.65	-2	16,949	-0.01%
2019/05/17	2	22.55	0.6	22.60	22.55	1.4	16,891	0.01%
2019/05/14	3	23.25	0	0.00	23.20	3	16,539	0.02%
2019/05/13	15	23.22	0	0.00	23.05	15	16,265	0.09%
2019/05/10	0	0.00	20	24.65	24.55	-20	15,941	-0.13%
2019/05/09	3.1	24.90	0	0.00	24.55	3.1	15,889	0.02%
2019/05/08	0	0.00	2	25.18	25.45	-2	15,766	-0.01%
2019/05/07	1	25.15	0	0.00	25.50	1	15,905	0.01%
2019/05/06	10	25.10	0	0.00	24.90	10	16,503	0.06%
2019/05/02	10	25.60	0	0.00	25.55	10	16,404	0.06%
2019/04/30	0	0.00	1	25.25	25.60	-1	16,271	-0.01%
2019/04/29	5	24.65	5	24.85	24.95	0	16,103	0.00%
2019/04/25	0	25.20	0	0.00	25.35	0	16,093	0.00%
2019/04/24	0	0.00	5	25.10	25.25	-5	16,042	-0.03%
2019/04/23	10	24.94	8	24.78	25.25	2	16,059	0.01%
2019/04/22	10	25.14	10	25.20	25.15	0	15,843	0.00%
2019/04/19	2	25.53	1	25.40	25.35	1	15,637	0.01%
2019/04/18	5	25.70	5.1	25.85	25.70	-0.1	15,442	0.00%
2019/04/17	6	25.83	26	25.68	25.75	-20	15,131	-0.13%
2019/04/16	0	0.00	3.2	25.90	26.00	-3.2	14,747	-0.02%
2019/04/15	0	0.00	1	25.40	25.45	-1	14,327	-0.01%
2019/04/12	0	0.00	2	25.20	25.20	-2	14,136	-0.01%
2019/04/10	0	0.00	2	25.10	25.15	-2	13,627	-0.01%
2019/04/09	0	0.00	1	24.95	24.90	-1	13,305	-0.01%
2019/04/08	1	25.05	7.1	25.05	25.10	-6.1	12,986	-0.05%
2019/04/03	0	0.00	11	24.63	24.60	-11	12,377	-0.09%
2019/04/02	0	0.00	9	24.07	24.15	-9	11,849	-0.08%
2019/03/29	3	23.70	7	23.65	23.70	-4	11,079	-0.04%
2019/03/28	10	23.72	9	23.68	23.75	1	10,799	0.01%
2019/03/27	9	23.75	32.6	23.76	23.75	-23.6	10,385	-0.23%
2019/03/26	16	22.82	29	22.79	22.95	-13	8,924	-0.15%
2019/03/25	6	21.98	42	22.09	22.25	-36	7,985	-0.45%
2019/03/22	0.3	21.70	0	0.00	21.75	0.3	7,552	0.00%
2019/03/20	1	21.35	0	0.00	21.45	1	7,320	0.01%
2019/03/19	1	21.40	0	0.00	21.40	1	7,288	0.01%
2019/03/18	0	0.00	6	20.83	21.10	-6	7,127	-0.08%
2019/03/15	5	21.10	3	21.07	20.70	2	7,122	0.03%
2019/03/11	1	20.60	0	0.00	20.65	1	6,805	0.01%
2019/03/08	2	20.75	2	20.73	20.65	0	6,954	0.00%
2019/03/07	0	0.00	2	21.00	21.00	-2	6,980	-0.03%
2019/03/04	0	0.00	2	20.98	21.25	-2	7,118	-0.03%
2019/02/27	0	0.00	80.4	21.34	21.35	-80.4	7,021	-1.15%
2019/02/26	2	21.38	0	0.00	21.30	2	6,949	0.03%
2019/02/25	4	21.15	0	0.00	21.40	4	6,886	0.06%
2019/02/22	0	0.00	1	21.25	21.30	-1	6,911	-0.01%
2019/02/21	1	21.10	0	0.00	21.15	1	6,981	0.01%
2019/02/18	3	21.00	0	21.05	21.10	3	7,180	0.04%
2019/02/14	2	21.05	2	21.10	21.00	0	7,261	0.00%
2019/02/12	0	0.00	4	21.25	21.10	-4	7,220	-0.06%
2019/02/11	5	21.25	0	0.00	21.30	5	7,158	0.07%
2019/01/30	5	21.05	1	21.20	21.10	4	7,106	0.06%
2019/01/29	4	20.94	1	20.85	21.00	3	7,104	0.04%
2019/01/28	5	21.50	0	0.00	21.30	5	7,115	0.07%
2019/01/25	0	0.00	14	21.08	21.30	-14	7,064	-0.20%
2019/01/24	0	0.00	1	20.10	20.50	-1	6,412	-0.02%
2019/01/23	1	19.85	0	0.00	20.00	1	6,466	0.02%
2019/01/21	0	0.00	5	20.20	20.00	-5	6,511	-0.08%
2019/01/18	0	0.00	7	20.10	20.10	-7	6,609	-0.11%
2019/01/17	0	0.00	8	19.78	19.80	-8	6,717	-0.12%
2019/01/16	0	0.00	1	19.75	19.75	-1	6,767	-0.01%
2019/01/15	8	19.66	0	0.00	19.70	8	6,793	0.12%
2019/01/14	1	19.30	0	0.00	19.40	1	6,741	0.01%
2019/01/10	0.8	19.30	0	0.00	19.30	0.8	6,780	0.01%
2019/01/09	0	0.00	5	19.35	19.40	-5	6,802	-0.07%
2019/01/08	3	18.97	0	0.00	19.00	3	6,849	0.04%
2019/01/07	0	0.00	3	19.20	19.15	-3	6,925	-0.04%
2019/01/04	0	0.00	11	18.75	18.75	-11	7,115	-0.15%
2019/01/03	0	0.00	10	18.95	18.95	-10	7,581	-0.13%
2019/01/02	10	18.95	0	0.00	18.90	10	7,684	0.13%
2018/12/26	1	18.80	1	18.80	18.80	0	8,352	0.00%
2018/12/25	1	18.75	1	18.95	18.75	0	8,407	0.00%
2018/12/21	1	18.65	3	18.63	18.60	-2	8,569	-0.02%
2018/12/17	0	0.00	1	19.05	19.10	-1	8,654	-0.01%
2018/12/13	0	0.00	1	19.20	19.25	-1	8,785	-0.01%
2018/12/12	6	18.81	1	18.95	19.10	5	9,116	0.05%
2018/12/11	1	18.60	2.1	18.60	18.60	-1.1	9,268	-0.01%
2018/12/07	1	19.15	0	0.00	19.10	1	9,415	0.01%
2018/12/05	1	19.75	0	0.00	19.70	1	9,434	0.01%
2018/12/04	0	0.00	6	20.08	20.15	-6	9,642	-0.06%
2018/12/03	1	20.00	4	19.96	20.10	-3	9,660	-0.03%
2018/11/30	0	0.00	6	19.64	19.55	-6	9,500	-0.06%
2018/11/29	0	0.00	5	19.55	19.55	-5	9,462	-0.05%
2018/11/28	1	19.35	0	0.00	19.50	1	9,397	0.01%
2018/11/27	0	0.00	18.1	19.25	19.45	-18.1	9,359	-0.19%
2018/11/21	11	18.83	0	0.00	18.80	11	9,487	0.12%
2018/11/20	7	19.16	0	0.00	19.15	7	9,480	0.07%
2018/11/19	1	19.60	1	19.60	19.70	0	9,441	0.00%
2018/11/16	0	0.00	6	19.33	19.35	-6	9,402	-0.06%
2018/11/15	1	19.20	2.1	18.97	19.30	-1.1	9,380	-0.01%
2018/11/14	11	18.60	0	0.00	18.55	11	9,240	0.12%
2018/11/13	5	18.52	1	18.80	18.90	4	9,247	0.04%
2018/11/09	1	18.50	0	0.00	18.65	1	9,244	0.01%
2018/11/02	3	18.42	0	0.00	18.55	3	9,374	0.03%
2018/11/01	1	18.85	5	18.60	19.00	-4	9,231	-0.04%
2018/10/31	1	18.20	8	18.63	18.90	-7	9,220	-0.08%
2018/10/30	0	0.00	1	18.00	18.00	-1	9,115	-0.01%
2018/10/26	1	18.15	17	17.98	18.20	-16	9,224	-0.17%
2018/10/25	0	0.00	31	17.74	17.80	-31	9,478	-0.33%
2018/10/19	1	17.30	0	0.00	17.55	1	10,149	0.01%
2018/10/15	2	17.58	0	0.00	17.75	2	10,421	0.02%
2018/10/12	6	17.45	1	17.85	17.90	5	10,633	0.05%
2018/10/11	3	17.20	1	17.10	17.00	2	10,687	0.02%
2018/10/09	1	18.25	11.1	18.29	18.20	-10.1	10,898	-0.09%
2018/10/08	11	18.22	0	0.00	18.25	11	10,918	0.10%
2018/10/05	9	18.99	20	18.75	18.65	-11	10,818	-0.10%
2018/10/04	6	19.53	1	19.55	19.50	5	10,568	0.05%
2018/10/01	0.1	20.00	0.2	20.00	19.90	-0.1	10,760	0.00%
2018/09/27	2	19.85	0	0.00	19.95	2	11,632	0.02%
2018/09/25	6	19.95	1	19.75	19.95	5	11,850	0.04%
2018/09/21	2	19.85	0	0.00	19.85	2	11,892	0.02%
2018/09/20	2	19.80	0	0.00	19.70	2	11,897	0.02%
2018/09/19	0	0.00	2	19.75	19.75	-2	12,040	-0.02%
2018/09/18	10	19.63	0	0.00	19.55	10	12,009	0.08%
2018/09/17	8	20.10	0	0.00	20.10	8	11,833	0.07%
2018/09/14	3	20.10	1	20.40	20.50	2	11,705	0.02%
2018/09/13	5.2	20.36	0	0.00	20.40	5.2	11,559	0.04%
2018/09/12	3	20.37	0	0.00	20.20	3	11,603	0.03%
2018/09/11	2	20.40	0	0.00	20.50	2	11,681	0.02%
2018/09/10	1	20.95	0	0.00	20.20	1	11,925	0.01%
2018/09/07	2	21.20	0	0.00	21.20	2	11,970	0.02%
2018/09/06	2	21.28	0	0.00	21.35	2	11,988	0.02%
2018/09/05	0	0.00	32	21.50	21.45	-32	12,140	-0.26%
2018/09/04	0	0.00	1	21.60	21.60	-1	12,217	-0.01%
2018/09/03	0	0.00	3	21.55	21.60	-3	12,343	-0.02%
2018/08/30	1	21.65	0	0.00	21.70	1	12,372	0.01%
2018/08/24	3.7	21.30	0	0.00	21.30	3.7	12,975	0.03%
2018/08/20	3	21.32	0	0.00	21.20	3	13,840	0.02%
2018/08/17	4	21.39	0	0.00	21.20	4	13,924	0.03%
2018/08/16	5	21.40	1	21.40	21.35	4	13,968	0.03%
2018/08/13	18	21.99	0	0.00	21.85	18	14,557	0.12%
2018/08/10	1	22.40	0	0.00	22.40	1	14,547	0.01%
2018/08/09	1	22.30	0	0.00	22.35	1	14,676	0.01%
2018/08/08	4	22.38	0	0.00	22.40	4	14,989	0.03%
2018/08/07	0	0.00	1	22.45	22.40	-1	15,364	-0.01%
2018/08/06	1	22.30	2	22.40	22.45	-1	15,582	-0.01%
2018/08/02	13	22.13	0	0.00	22.10	13	16,078	0.08%
2018/08/01	23	22.19	4	22.20	22.35	19	16,048	0.12%
2018/07/31	13.4	23.61	4	23.63	23.65	9.4	15,791	0.06%
2018/07/30	3	23.40	0	0.00	23.40	3	15,655	0.02%
2018/07/27	1	23.35	2	23.30	23.35	-1	15,678	-0.01%
2018/07/25	1	23.10	0	0.00	23.05	1	15,648	0.01%
2018/07/24	0	0.00	4	23.05	23.20	-4	15,722	-0.03%
2018/07/19	11	23.56	31	23.60	23.55	-20	16,044	-0.12%
2018/07/18	0	0.00	1	23.75	23.70	-1	15,892	-0.01%
2018/07/17	0	0.00	32	23.57	23.80	-32	15,644	-0.20%
2018/07/16	0	22.70	0	0.00	22.70	0	15,094	0.00%
2018/07/13	0	0.00	5	22.35	22.35	-5	15,059	-0.03%
2018/07/12	4	21.80	0	0.00	21.80	4	15,147	0.03%
2018/07/10	2	22.00	1	22.10	22.00	1	15,253	0.01%
2018/07/06	3	21.43	0	0.00	21.70	3	15,456	0.02%
2018/07/05	20	21.72	0	0.00	21.70	20	15,376	0.13%
2018/07/04	3	22.17	0	0.00	22.20	3	14,874	0.02%
2018/07/03	3	22.25	0	0.00	22.25	3	15,032	0.02%
2018/07/02	1	22.45	0	0.00	22.40	1	15,382	0.01%
2018/06/29	7	22.36	2	22.60	22.65	5	15,496	0.03%
2018/06/28	8	22.34	0	0.00	22.40	8	15,465	0.05%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	5	22.42	1	22.70	22.40	4	15,570	0.03%
2018/06/25	2	22.70	0	0.00	22.70	2	15,507	0.01%
2018/06/21	7	22.93	0	0.00	22.85	7	16,043	0.04%
2018/06/20	15	22.74	0	0.00	23.00	15	16,519	0.09%
2018/06/19	2	22.93	0	0.00	22.85	2	16,672	0.01%
2018/06/14	0	23.40	0	0.00	23.40	0	17,218	0.00%
2018/06/13	1	23.45	0	0.00	23.35	1	17,619	0.01%
2018/06/11	0	0.00	8	23.50	23.55	-8	20,223	-0.04%
2018/06/08	2	23.45	0	0.00	23.40	2	21,852	0.01%
2018/06/07	0	0.00	0.3	23.45	23.45	-0.3	22,369	0.00%
2018/06/06	0	0.00	0.1	23.45	23.45	-0.1	23,533	0.00%
2018/06/05	2	23.30	0	0.00	23.30	2	24,055	0.01%
2018/06/04	40	23.65	0	0.00	23.55	40	24,033	0.17%
2018/05/31	7	22.55	0	0.00	22.55	7	23,872	0.03%
2018/05/30	41	22.85	1	23.05	22.80	40	23,589	0.17%
2018/05/29	6	23.15	50	23.20	23.15	-44	23,434	-0.19%
2018/05/28	2	23.35	0	0.00	23.35	2	23,602	0.01%
2018/05/25	50	23.35	0	0.00	23.30	50	23,917	0.21%
2018/05/24	5	23.22	0.3	23.25	23.20	4.7	23,928	0.02%
2018/05/23	1	23.20	0	0.00	23.20	1	24,156	0.00%
2018/05/22	3	23.47	3	23.50	23.50	0	24,376	0.00%
2018/05/18	3	23.10	0	0.00	23.00	3	24,392	0.01%
2018/05/17	4	23.21	5	23.40	23.10	-1	24,439	0.00%
2018/05/16	7	23.07	0	0.00	23.10	7	24,409	0.03%
2018/05/15	8	23.28	0	0.00	23.15	8	24,301	0.03%
2018/05/14	1	23.55	1	23.70	23.65	0	24,389	0.00%
2018/05/11	1	23.15	1	23.35	23.15	0	24,251	0.00%
2018/05/09	1	23.85	0	0.00	23.70	1	23,902	0.00%
2018/05/08	2	23.95	1	23.85	23.85	1	23,948	0.00%
2018/05/07	6	24.23	5	24.20	24.20	1	23,954	0.00%
2018/05/03	0	0.00	45	23.85	23.80	-45	23,644	-0.19%
2018/05/02	10	23.80	5	23.90	23.90	5	23,633	0.02%
2018/04/26	13	23.63	0	0.00	23.60	13	24,717	0.05%
2018/04/25	10	23.70	0	0.00	23.50	10	24,570	0.04%
2018/04/24	0	0.00	1	24.20	23.70	-1	24,487	0.00%
2018/04/20	11	24.00	0	0.00	23.90	11	24,556	0.04%
2018/04/18	45	24.00	0	0.00	23.85	45	24,724	0.18%
2018/04/17	1	24.25	0	0.00	24.25	1	24,596	0.00%
2018/04/13	1	23.85	0	0.00	23.80	1	24,455	0.00%
2018/04/11	6	23.94	1	23.90	23.95	5	24,117	0.02%
2018/04/10	7	23.96	5	23.94	23.70	2	24,125	0.01%
2018/04/09	2	23.90	4	23.80	23.70	-2	24,069	-0.01%
2018/04/03	1	24.05	5	24.15	24.00	-4	23,986	-0.02%
2018/04/02	1	24.95	0	0.00	24.55	1	23,704	0.00%
2018/03/27	2	25.68	1	25.75	25.70	1	24,099	0.00%
2018/03/26	3	24.70	14	24.68	25.30	-11	23,784	-0.05%
2018/03/23	4	24.95	1	24.85	24.85	3	23,601	0.01%
2018/03/22	3	25.90	0	0.00	25.65	3	23,300	0.01%
2018/03/21	2	26.13	2	26.33	26.10	0	23,131	0.00%
2018/03/20	0	0.00	6	25.95	26.10	-6	22,992	-0.03%
2018/03/19	8	25.60	4	25.53	25.45	4	22,381	0.02%
2018/03/16	4	25.90	5	25.78	25.60	-1	21,994	0.00%
2018/03/15	3	26.13	33	25.66	26.50	-30	20,982	-0.14%
2018/03/14	40	27.57	27	27.93	26.95	13	19,735	0.07%
2018/03/13	2	27.35	19	27.42	27.35	-17	18,270	-0.09%
2018/03/12	3	27.38	31	27.53	27.35	-28	18,033	-0.16%
2018/03/09	26	25.53	5	25.41	25.40	21	17,233	0.12%
2018/03/08	2	24.80	3	24.73	24.65	-1	16,926	-0.01%
2018/03/07	0	0.00	20	24.65	24.65	-20	17,100	-0.12%
2018/03/06	2	25.00	2	24.85	24.70	0	17,400	0.00%
2018/03/05	1	24.75	1	24.70	24.85	0	17,663	0.00%
2018/03/01	0	0.00	8	24.79	24.90	-8	18,081	-0.04%
2018/02/27	0	0.00	1	24.75	24.50	-1	18,127	-0.01%
2018/02/26	1	24.80	1	24.35	24.30	0	17,819	0.00%
2018/02/23	3	24.68	9	25.00	24.60	-6	17,854	-0.03%
2018/02/22	1	24.60	0	0.00	24.50	1	18,108	0.01%
2018/02/21	0	0.00	1	24.25	24.40	-1	17,949	-0.01%
2018/02/12	0	0.00	10	22.90	22.90	-10	17,734	-0.06%
2018/02/09	15	22.63	4	22.40	22.70	11	17,712	0.06%
2018/02/08	3	23.12	0	0.00	23.00	3	17,831	0.02%
2018/02/07	5	23.02	0	0.00	23.15	5	18,124	0.03%
2018/02/06	7	22.54	0	0.00	22.35	7	18,107	0.04%
2018/02/05	2	23.75	30	23.80	23.80	-28	17,883	-0.16%
2018/02/01	1	24.20	0	0.00	24.20	1	18,009	0.01%
2018/01/31	6	24.23	0	0.00	24.50	6	18,379	0.03%
2018/01/30	60	24.40	0	0.00	24.45	60	18,443	0.33%
2018/01/29	2	24.18	0	0.00	24.30	2	18,460	0.01%
2018/01/26	1	24.45	0	0.00	24.40	1	18,949	0.01%
2018/01/25	2	24.68	12	24.69	24.60	-10	19,017	-0.05%
2018/01/24	1	25.10	2	25.15	25.10	-1	18,883	-0.01%
2018/01/23	2	24.60	3	24.77	24.90	-1	18,534	-0.01%
2018/01/22	10	24.20	0	0.00	24.30	10	17,952	0.06%
2018/01/19	1	23.70	0	0.00	23.80	1	17,668	0.01%
2018/01/18	2	23.95	24	24.03	23.75	-22	17,594	-0.13%
2018/01/15	2	23.90	1	23.95	23.95	1	18,096	0.01%
2018/01/12	10	23.85	3	23.98	23.90	7	18,147	0.04%
2018/01/11	1	23.35	13	23.50	23.45	-12	17,943	-0.07%
2018/01/10	1	23.40	0	0.00	23.30	1	18,097	0.01%
2018/01/09	2	23.65	1	23.55	23.55	1	18,319	0.01%
2018/01/08	1	23.60	20	23.50	23.55	-19	18,700	-0.10%
2018/01/05	2	23.55	10	23.40	23.65	-8	18,757	-0.04%
2018/01/04	22	23.40	0	0.00	23.45	22	18,936	0.12%
2018/01/03	3	23.60	1	23.60	23.60	2	19,036	0.01%
2018/01/02	10	24.10	3.9	23.80	23.80	6.1	18,881	0.03%