緯創 (3231)-兆豐-斗南券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
38,350張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	26.90	0	0.00	26.55	1	8,859	0.01%
2022/09/16	6	27.00	0	0.00	27.35	6	9,314	0.06%
2022/09/13	0	0.00	2	27.55	27.65	-2	9,082	-0.02%
2022/09/08	1	26.55	0	0.00	27.20	1	9,338	0.01%
2022/09/06	1	27.00	2	27.00	26.95	-1	9,343	-0.01%
2022/09/05	1	26.95	0	0.00	27.15	1	9,307	0.01%
2022/09/02	1	27.30	0	0.00	27.30	1	9,268	0.01%
2022/08/29	7	27.33	0	0.00	27.35	7	9,085	0.08%
2022/08/24	5	27.80	0	0.00	27.85	5	9,036	0.06%
2022/08/23	0	0.00	4	28.15	28.15	-4	9,089	-0.04%
2022/08/22	1	28.15	0	0.00	28.20	1	9,079	0.01%
2022/08/17	0	0.00	0.1	28.35	28.35	-0.1	9,096	0.00%
2022/08/15	1	28.00	1	28.60	27.90	0	9,039	0.00%
2022/08/12	1	28.45	1	28.65	28.65	0	8,959	0.00%
2022/08/11	1	28.15	0	0.00	28.40	1	8,965	0.01%
2022/08/10	0	0.00	1	28.05	28.15	-1	8,842	-0.01%
2022/08/09	0	0.00	11	28.00	28.00	-11	8,789	-0.13%
2022/08/08	11	27.34	1	27.55	27.65	10	8,686	0.12%
2022/08/04	1	26.70	0	0.00	26.70	1	8,585	0.01%
2022/08/03	2	26.75	0	0.00	26.85	2	8,611	0.02%
2022/08/02	1.5	26.50	0	0.00	26.40	1.5	8,779	0.02%
2022/08/01	1	26.30	0	26.50	26.30	1	9,017	0.01%
2022/07/28	0	0.00	1.1	26.02	26.35	-1.1	9,031	-0.01%
2022/07/27	0	0.00	0.2	26.00	26.00	-0.2	8,975	0.00%
2022/07/21	0.2	25.00	0	0.00	25.10	0.2	9,340	0.00%
2022/07/20	0	0.00	3	24.95	24.90	-3	9,412	-0.03%
2022/07/15	1	24.25	1	24.15	24.45	0	9,614	0.00%
2022/07/13	0.5	24.35	0	0.00	23.95	0.5	9,570	0.01%
2022/07/12	3	23.92	0	0.00	23.95	3	9,525	0.03%
2022/07/07	4.1	23.69	0	0.00	23.60	4.1	9,233	0.04%
2022/07/06	3	23.57	1	23.45	23.40	2	9,172	0.02%
2022/07/05	4	26.20	0	0.00	26.25	4	8,734	0.05%
2022/06/30	1	26.70	0	0.00	26.70	1	8,398	0.01%
2022/06/29	2	27.63	0	0.00	27.65	2	8,141	0.02%
2022/06/15	10	28.76	41	28.88	28.90	-31	8,172	-0.38%
2022/06/07	0	0.00	0.2	28.70	28.55	-0.2	8,551	0.00%
2022/06/06	9	28.60	0	0.00	28.55	9	8,762	0.10%
2022/05/31	0	0.00	1	28.55	28.40	-1	9,331	-0.01%
2022/05/30	0	0.00	10	28.20	28.20	-10	9,486	-0.11%
2022/05/25	1	27.35	0	0.00	27.25	1	14,865	0.01%
2022/05/24	1	27.35	0	0.00	27.30	1	15,680	0.01%
2022/05/23	0.1	27.65	0	0.00	27.60	0.1	16,041	0.00%
2022/05/20	2	27.80	0	0.00	27.80	2	16,292	0.01%
2022/05/18	10	27.95	0	0.00	27.85	10	16,634	0.06%
2022/05/13	1.5	27.18	0	0.00	27.15	1.5	17,090	0.01%
2022/05/10	4	27.33	6	27.05	27.40	-2	17,953	-0.01%
2022/05/09	4	27.70	0	0.00	27.70	4	18,037	0.02%
2022/05/06	1	28.70	0	0.00	29.05	1	18,036	0.01%
2022/05/04	2	28.70	0	0.00	28.80	2	18,422	0.01%
2022/04/29	0	0.00	3	28.50	28.50	-3	19,259	-0.02%
2022/04/27	2	28.30	1	28.30	28.25	1	20,025	0.00%
2022/04/26	0	0.00	0.7	28.90	28.85	-0.7	20,920	0.00%
2022/04/25	3	28.65	1	28.55	28.60	2	20,981	0.01%
2022/04/18	1	29.25	0	0.00	29.35	1	21,638	0.00%
2022/04/15	0	0.00	1	29.30	29.40	-1	21,712	0.00%
2022/04/11	1	29.15	0	0.00	29.05	1	21,787	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	21,735	0.00%
2022/04/07	1	29.35	12	29.66	29.25	-11	21,684	-0.05%
2022/04/06	0	0.00	3	29.93	29.80	-3	21,532	-0.01%
2022/04/01	0	0.00	0.1	29.85	29.90	-0.1	21,560	0.00%
2022/03/31	1	30.00	0	0.00	29.75	1	21,547	0.00%
2022/03/30	1	29.90	5	29.90	29.85	-4	21,445	-0.02%
2022/03/29	5	29.87	15	29.80	29.80	-10	21,425	-0.05%
2022/03/28	15	29.85	0	0.00	29.95	15	21,459	0.07%
2022/03/25	10	29.75	20	30.00	29.85	-10	21,537	-0.05%
2022/03/24	0	0.00	1	29.80	29.70	-1	21,579	0.00%
2022/03/22	10	30.15	0	0.00	30.00	10	21,462	0.05%
2022/03/21	13	30.06	2	30.10	30.05	11	21,350	0.05%
2022/03/14	2	29.58	0	0.00	29.65	2	20,942	0.01%
2022/03/11	2	29.45	0	0.00	29.50	2	20,957	0.01%
2022/03/10	2	29.15	0.1	29.30	29.45	1.9	20,969	0.01%
2022/03/09	12.2	28.89	0	0.00	28.80	12.2	20,932	0.06%
2022/03/08	3	28.92	1	28.95	28.95	2	20,708	0.01%
2022/03/07	10	29.00	0	0.00	28.90	10	20,692	0.05%
2022/03/04	13	29.45	0	0.00	29.50	13	20,859	0.06%
2022/03/03	6	29.44	0	0.00	29.50	6	20,771	0.03%
2022/03/02	0	0.00	3	29.40	29.35	-3	20,565	-0.01%
2022/03/01	27	29.33	1	29.70	29.35	26	20,298	0.13%
2022/02/24	1.1	29.30	1	29.25	29.25	0.1	15,179	0.00%
2022/02/23	1	30.00	0	0.00	30.00	1	14,379	0.01%
2022/02/22	4	30.13	13	30.15	30.25	-9	14,076	-0.06%
2022/02/21	0	0.00	4	30.18	30.30	-4	13,822	-0.03%
2022/02/18	1	30.25	0	0.00	30.30	1	13,645	0.01%
2022/02/16	2	30.38	0	0.00	30.40	2	13,387	0.01%
2022/02/15	1	30.40	0	0.00	30.65	1	13,191	0.01%
2022/02/14	6	30.33	3	30.50	30.30	3	12,885	0.02%
2022/02/11	0	0.00	3	30.85	31.00	-3	12,731	-0.02%
2022/02/10	2	30.58	6.1	30.63	30.80	-4.1	12,609	-0.03%
2022/02/09	6	31.88	0	0.00	32.00	6	12,229	0.05%
2022/02/08	10	31.70	10	31.80	32.00	0	12,001	0.00%
2022/02/07	3	31.40	0	0.00	31.60	3	11,987	0.03%
2022/01/26	3	31.35	20	31.39	31.35	-17	11,803	-0.14%
2022/01/25	2	31.33	11	31.41	31.60	-9	11,590	-0.08%
2022/01/24	0	0.00	2	31.05	31.45	-2	11,204	-0.02%
2022/01/21	4.5	31.11	45.8	30.99	31.25	-41.3	10,801	-0.38%
2022/01/20	0	0.00	2	31.35	31.50	-2	10,475	-0.02%
2022/01/19	1	30.20	3	30.82	30.95	-2	9,896	-0.02%
2022/01/18	0	0.00	10	30.00	30.00	-10	8,844	-0.11%
2022/01/17	0	0.00	0.3	30.10	30.15	-0.3	8,720	0.00%
2022/01/13	3	30.00	0	0.00	30.00	3	8,751	0.03%
2022/01/11	10	29.18	10	29.30	29.35	0	8,401	0.00%
2021/12/29	1	29.20	0	0.00	29.25	1	8,830	0.01%
2021/12/22	1	28.95	1	29.00	28.95	0	9,038	0.00%
2021/12/16	1	28.90	0	0.00	29.05	1	8,842	0.01%
2021/12/13	3	29.03	0	0.00	29.00	3	9,093	0.03%
2021/12/10	0	0.00	3	29.15	29.25	-3	9,183	-0.03%
2021/12/08	0	0.00	1	29.15	29.20	-1	9,224	-0.01%
2021/12/02	1	29.10	0	0.00	29.15	1	9,150	0.01%
2021/12/01	1	28.95	0	0.00	29.30	1	9,177	0.01%
2021/11/30	1	29.40	0	0.00	28.60	1	9,029	0.01%
2021/11/29	1	28.70	1	29.40	29.30	0	8,533	0.00%
2021/11/23	1	29.00	0	0.00	29.10	1	8,519	0.01%
2021/11/19	0	0.00	20	29.20	29.20	-20	8,606	-0.23%
2021/11/17	10	29.00	0	0.00	28.80	10	8,680	0.12%
2021/11/16	10	28.70	0	0.00	29.05	10	8,713	0.11%
2021/11/10	0	0.00	1	28.85	28.95	-1	9,163	-0.01%
2021/11/09	1	28.50	1	28.75	28.85	0	9,297	0.00%
2021/11/08	1	28.55	2	28.50	28.45	-1	9,288	-0.01%
2021/11/04	11	29.68	4	29.56	29.80	7	9,214	0.08%
2021/10/28	0	0.00	2	29.30	29.35	-2	9,800	-0.02%
2021/10/22	0	0.00	4	29.21	29.25	-4	10,483	-0.04%
2021/10/19	0	0.00	2	28.45	28.50	-2	10,454	-0.02%
2021/10/15	0	0.00	2	28.40	28.70	-2	12,208	-0.02%
2021/10/14	0	0.00	5	28.50	28.40	-5	12,692	-0.04%
2021/10/12	0	0.00	2	28.65	28.70	-2	13,135	-0.02%
2021/10/08	1	28.50	2	28.28	28.40	-1	13,243	-0.01%
2021/10/07	2	28.35	10	28.32	28.35	-8	13,279	-0.06%
2021/10/05	0	0.00	4	27.10	27.40	-4	13,192	-0.03%
2021/10/01	4	27.29	15	27.25	27.45	-11	13,427	-0.08%
2021/09/27	4	27.70	0.2	27.70	27.60	3.8	13,995	0.03%
2021/09/24	15	27.80	1	27.80	27.70	14	14,038	0.10%
2021/09/22	2	27.20	0	0.00	27.40	2	14,101	0.01%
2021/09/17	1	27.55	0	0.00	27.70	1	14,159	0.01%
2021/09/15	0	0.00	2	27.63	27.75	-2	14,166	-0.01%
2021/09/14	0	0.00	1	27.25	27.20	-1	14,033	-0.01%
2021/09/13	2	27.00	0	0.00	27.05	2	14,016	0.01%
2021/09/10	1	27.15	1	27.15	27.15	0	14,056	0.00%
2021/09/08	0	0.00	1	27.15	27.20	-1	14,292	-0.01%
2021/09/03	1	27.60	0	0.00	27.55	1	14,530	0.01%
2021/09/02	2	27.55	0	0.00	27.50	2	14,725	0.01%
2021/09/01	0	0.00	1	27.65	27.55	-1	14,856	-0.01%
2021/08/31	1	27.45	0	0.00	27.40	1	14,874	0.01%
2021/08/27	6	27.41	0	0.00	27.50	6	14,902	0.04%
2021/08/25	1	27.55	0	0.00	27.75	1	15,092	0.01%
2021/08/24	0	0.00	4	27.55	27.60	-4	15,225	-0.03%
2021/08/23	1	26.95	0	0.00	26.95	1	15,310	0.01%
2021/08/20	0	0.00	0.1	26.90	26.90	-0.1	15,435	0.00%
2021/08/19	5.8	26.67	10	26.60	26.70	-4.2	16,216	-0.03%
2021/08/16	4	26.75	0	0.00	26.70	4	16,316	0.02%
2021/08/13	2	27.08	0	0.00	27.15	2	16,292	0.01%
2021/08/12	3	27.25	0	0.00	27.35	3	16,283	0.02%
2021/08/10	3	27.10	0	0.00	27.20	3	16,448	0.02%
2021/08/09	0	0.00	0.2	27.40	27.30	-0.2	16,610	0.00%
2021/08/06	7.5	27.57	6	27.65	27.70	1.5	16,679	0.01%
2021/08/05	6	27.10	0	0.00	27.10	6	16,561	0.04%
2021/08/04	5	27.25	4	27.15	27.30	1	16,863	0.01%
2021/08/03	4	27.25	0	0.00	27.40	4	17,018	0.02%
2021/08/02	2	27.63	0	0.00	27.60	2	17,057	0.01%
2021/07/30	7	27.84	1	27.95	27.75	6	16,996	0.04%
2021/07/29	4	28.08	3	28.20	28.00	1	16,936	0.01%
2021/07/28	4	27.79	0	0.00	28.05	4	17,088	0.02%
2021/07/26	1	28.15	0	0.00	28.10	1	17,603	0.01%
2021/07/23	1	28.20	0	0.00	28.10	1	17,588	0.01%
2021/07/22	6	28.07	1	28.45	28.20	5	17,556	0.03%
2021/07/21	37	28.25	0	0.00	28.05	37	17,414	0.21%
2021/07/20	10	31.28	50	31.39	31.20	-40	16,072	-0.25%
2021/07/16	4	31.73	0	0.00	31.75	4	15,823	0.03%
2021/07/15	23	32.05	10	32.40	31.95	13	15,840	0.08%
2021/07/14	11	32.11	1	32.40	32.10	10	15,771	0.06%
2021/07/13	10	32.50	0	0.00	32.20	10	15,830	0.06%
2021/07/12	0	0.00	11.3	32.65	32.65	-11.3	15,761	-0.07%
2021/07/09	11	32.69	3	32.57	32.70	8	15,802	0.05%
2021/07/08	4.2	32.85	1	33.00	32.80	3.2	16,007	0.02%
2021/07/06	14	32.70	19	32.64	32.70	-5	16,221	-0.03%
2021/07/05	9	32.58	0	0.00	32.55	9	16,263	0.06%
2021/07/02	6	32.23	0.1	32.30	32.35	5.9	16,203	0.04%
2021/07/01	5	31.05	0	31.15	31.05	5	16,089	0.03%
2021/06/30	10	31.00	11	30.91	31.00	-1	16,096	-0.01%
2021/06/29	1	30.75	0	0.00	30.75	1	16,144	0.01%
2021/06/28	10	30.83	5	30.90	30.80	5	16,267	0.03%
2021/06/25	0	0.00	10	30.85	30.80	-10	16,274	-0.06%
2021/06/24	8	30.40	10	30.50	30.40	-2	16,354	-0.01%
2021/06/23	11	30.39	0	0.00	30.40	11	16,487	0.07%
2021/06/22	1	30.40	26	30.54	30.40	-25	16,918	-0.15%
2021/06/21	10	30.61	1	30.70	30.30	9	17,834	0.05%
2021/06/18	0	0.00	5	30.70	30.65	-5	18,194	-0.03%
2021/06/17	12	30.71	0	0.00	30.60	12	18,405	0.07%
2021/06/16	8	30.79	5	30.55	30.60	3	19,062	0.02%
2021/06/15	11	30.25	0	0.00	30.15	11	19,614	0.06%
2021/06/10	0.1	30.30	0	0.00	30.25	0.1	19,681	0.00%
2021/06/09	10	30.30	0	0.00	30.20	10	19,730	0.05%
2021/06/04	0	0.00	8	31.00	30.95	-8	19,841	-0.04%
2021/06/03	5	31.26	0	0.00	31.25	5	19,870	0.03%
2021/06/01	12	31.01	2	31.20	31.40	10	19,887	0.05%
2021/05/31	3	30.80	0	0.00	30.75	3	19,846	0.02%
2021/05/28	4	30.48	0	0.00	30.55	4	19,835	0.02%
2021/05/27	4	29.65	0	0.00	29.55	4	19,905	0.02%
2021/05/26	5	29.75	0	0.00	29.70	5	19,518	0.03%
2021/05/25	0	0.00	1	29.60	29.55	-1	19,581	-0.01%
2021/05/21	5	29.20	0	0.00	29.10	5	19,682	0.03%
2021/05/19	1	29.00	1	29.10	29.15	0	19,594	0.00%
2021/05/18	13	28.61	0	0.00	28.70	13	19,648	0.07%
2021/05/17	1	28.20	5	28.10	27.90	-4	19,605	-0.02%
2021/05/14	4	29.59	0	0.00	29.55	4	19,375	0.02%
2021/05/13	1	29.80	0	0.00	29.70	1	19,318	0.01%
2021/05/12	10	29.88	5	30.05	30.00	5	19,135	0.03%
2021/05/11	1	30.60	0	0.00	30.50	1	18,813	0.01%
2021/05/07	0	0.00	5	30.90	31.15	-5	19,015	-0.03%
2021/05/05	1	30.90	9	31.01	30.80	-8	20,029	-0.04%
2021/05/04	4	31.00	21	30.79	31.15	-17	19,961	-0.09%
2021/05/03	1	31.65	33	31.76	31.65	-32	19,780	-0.16%
2021/04/29	6	32.52	0	0.00	32.70	6	19,586	0.03%
2021/04/28	0	0.00	2.1	32.63	32.70	-2.1	19,594	-0.01%
2021/04/27	1	32.80	1	32.75	32.60	0	19,730	0.00%
2021/04/26	10	32.80	0	0.00	32.80	10	19,659	0.05%
2021/04/23	10	32.25	20	32.40	32.45	-10	19,574	-0.05%
2021/04/22	3	33.00	0.4	33.00	32.55	2.6	19,688	0.01%
2021/04/21	12	33.00	8	33.13	33.00	4	19,681	0.02%
2021/04/20	21	33.11	0	0.00	33.10	21	19,604	0.11%
2021/04/19	6	33.13	0	0.00	33.05	6	19,556	0.03%
2021/04/16	6.4	32.86	0	0.00	32.95	6.4	19,469	0.03%
2021/04/15	5	32.86	15	32.88	32.85	-10	19,541	-0.05%
2021/04/14	1	33.00	1	33.05	33.00	0	19,450	0.00%
2021/04/13	5.1	33.45	0	0.00	33.15	5.1	19,250	0.03%
2021/04/12	5	33.51	0	0.00	33.40	5	19,191	0.03%
2021/04/09	0	0.00	10	33.70	33.70	-10	19,040	-0.05%
2021/04/08	22	33.60	0	0.00	33.55	22	18,929	0.12%
2021/04/07	20	33.55	0	0.00	33.45	20	18,819	0.11%
2021/04/01	1	33.45	2	33.55	33.40	-1	18,698	-0.01%
2021/03/31	0	0.00	6	33.76	33.50	-6	18,637	-0.03%
2021/03/30	1	33.75	6	33.68	33.85	-5	18,519	-0.03%
2021/03/29	19	33.49	10	33.53	33.55	9	18,451	0.05%
2021/03/26	5	33.30	0	0.00	33.45	5	18,397	0.03%
2021/03/25	14	32.94	2	33.10	33.20	12	18,661	0.06%
2021/03/24	19	34.02	0.1	33.75	33.75	18.9	18,375	0.10%
2021/03/23	7	34.06	6	33.95	34.75	1	17,678	0.01%
2021/03/22	0	0.00	3	34.22	34.35	-3	17,445	-0.02%
2021/03/19	14	33.88	13	34.05	33.85	1	17,615	0.01%
2021/03/18	1.6	33.90	26	33.75	33.85	-24.4	17,268	-0.14%
2021/03/17	6	32.65	5	32.50	32.65	1	16,685	0.01%
2021/03/16	3	32.60	0	0.00	32.60	3	16,767	0.02%
2021/03/15	2	32.73	0	0.00	32.60	2	16,836	0.01%
2021/03/12	1	32.35	5.4	32.40	32.40	-4.4	16,874	-0.03%
2021/03/11	6	32.23	15	32.20	32.25	-9	16,894	-0.05%
2021/03/10	6	32.10	15	32.25	32.10	-9	16,992	-0.05%
2021/03/09	1	31.90	4	31.84	32.00	-3	17,174	-0.02%
2021/03/08	0	0.00	2	31.75	31.80	-2	17,336	-0.01%
2021/03/05	1.2	31.08	1	31.45	31.65	0.2	17,400	0.00%
2021/03/04	0.4	31.30	0	0.00	31.35	0.4	17,900	0.00%
2021/03/03	2	31.20	2	31.30	31.40	0	17,975	0.00%
2021/03/02	10	31.78	0	0.00	31.35	10	17,826	0.06%
2021/02/26	6.6	31.45	0	0.00	32.00	6.6	17,634	0.04%
2021/02/25	0	0.00	3	31.87	31.70	-3	17,263	-0.02%
2021/02/24	0	0.00	7	32.01	31.90	-7	17,199	-0.04%
2021/02/23	12	31.74	14	31.69	31.80	-2	17,047	-0.01%
2021/02/22	10	31.25	0	0.00	31.30	10	16,982	0.06%
2021/02/18	5	30.90	0	0.00	30.80	5	17,007	0.03%
2021/02/17	3	30.80	0.1	31.00	31.00	2.9	17,080	0.02%
2021/02/04	3	30.78	0.1	30.85	30.75	2.9	17,281	0.02%
2021/02/02	8	31.17	0	0.00	31.15	8	17,264	0.05%
2021/01/29	19	32.28	10	32.00	31.25	9	17,075	0.05%
2021/01/28	31	32.90	42	32.60	32.70	-11	16,547	-0.07%
2021/01/27	1	32.20	23	32.35	32.35	-22	15,969	-0.14%
2021/01/26	7	31.07	2	31.35	30.85	5	15,400	0.03%
2021/01/25	13	31.13	2	30.95	31.20	11	15,324	0.07%
2021/01/22	0	0.00	2	30.70	30.70	-2	15,169	-0.01%
2021/01/21	1	30.15	0.1	29.95	29.90	0.9	15,053	0.01%
2021/01/20	8	30.14	1	30.05	30.00	7	15,065	0.05%
2021/01/19	3	30.95	0	0.00	30.75	3	14,868	0.02%
2021/01/15	4	31.48	40	31.48	31.00	-36	14,884	-0.24%
2021/01/14	11	31.65	0	0.00	31.65	11	14,880	0.07%
2021/01/13	0	0.00	17	31.13	30.90	-17	14,588	-0.12%
2021/01/12	2	30.70	0	0.00	30.85	2	14,473	0.01%
2021/01/11	7	30.87	0	0.00	31.00	7	14,358	0.05%
2021/01/08	40	30.84	14	30.65	31.00	26	14,310	0.18%
2021/01/07	0	0.00	5	30.50	30.50	-5	14,310	-0.03%
2021/01/06	0	0.00	1	30.30	30.35	-1	14,332	-0.01%
2021/01/05	6	30.43	0	0.00	30.50	6	14,261	0.04%
2021/01/04	2	30.93	4	30.74	30.80	-2	14,338	-0.01%
2020/12/31	0	0.00	2.1	30.93	31.00	-2.1	14,232	-0.01%
2020/12/30	0	0.00	2	31.03	31.15	-2	14,284	-0.01%
2020/12/29	2	31.20	0	0.00	30.95	2	14,241	0.01%
2020/12/28	7	31.15	22	31.04	31.05	-15	14,242	-0.11%
2020/12/23	1	30.00	0	0.00	30.00	1	14,316	0.01%
2020/12/22	15	30.30	12	30.18	30.05	3	14,312	0.02%
2020/12/21	7	29.41	5	29.45	30.05	2	14,500	0.01%
2020/12/18	1	30.40	0	0.00	30.20	1	14,448	0.01%
2020/12/17	5	30.34	1	30.40	30.40	4	14,367	0.03%
2020/12/16	2	31.05	8	30.56	31.05	-6	14,155	-0.04%
2020/12/15	17	30.15	8.3	30.19	30.05	8.7	14,004	0.06%
2020/12/14	42	30.38	46	30.80	31.05	-4	13,637	-0.03%
2020/12/10	4	31.76	20	31.60	31.65	-16	13,431	-0.12%
2020/12/09	6	32.09	0	0.00	32.15	6	13,358	0.04%
2020/12/08	26	31.94	11	31.97	31.80	15	13,298	0.11%
2020/12/07	0	0.00	2	31.43	31.55	-2	13,328	-0.02%
2020/12/04	2	31.05	0	0.00	31.30	2	13,346	0.01%
2020/12/03	3	31.12	20	31.36	31.30	-17	13,311	-0.13%
2020/12/02	3	31.38	2	31.50	31.45	1	13,065	0.01%
2020/12/01	0	0.00	20	30.70	30.65	-20	12,992	-0.15%
2020/11/30	76	30.71	70	30.65	29.85	6	12,941	0.05%
2020/11/27	81	30.81	1	30.85	30.95	80	12,362	0.65%
2020/11/26	20	30.25	0	0.00	30.30	20	12,214	0.16%
2020/11/25	20	30.45	20	30.11	30.05	0	12,470	0.00%
2020/11/24	1	30.20	7	30.35	30.25	-6	12,502	-0.05%
2020/11/23	0	0.00	0	30.10	30.10	0	12,574	0.00%
2020/11/20	5	30.05	1	30.00	30.05	4	12,639	0.03%
2020/11/18	1	30.05	1	30.10	30.15	0	13,270	0.00%
2020/11/17	0	0.00	3	30.18	30.30	-3	13,303	-0.02%
2020/11/13	1	29.70	12.3	30.02	30.30	-11.3	13,937	-0.08%
2020/11/11	0	0.00	2	29.20	29.45	-2	13,805	-0.01%
2020/11/05	0	0.00	2	29.40	29.10	-2	14,507	-0.01%
2020/11/04	2.8	29.03	1	29.25	29.00	1.8	14,677	0.01%
2020/11/02	1	28.20	0	0.00	28.35	1	14,923	0.01%
2020/10/28	10	29.60	1	29.40	29.15	9	15,648	0.06%
2020/10/26	0	0.00	6	29.47	29.30	-6	15,965	-0.04%
2020/10/22	3	28.50	0	0.00	28.75	3	16,121	0.02%
2020/10/16	5	28.85	0	0.00	28.80	5	17,377	0.03%
2020/10/12	1	28.85	0	0.00	28.85	1	19,999	0.01%
2020/10/08	0	0.00	0.2	29.70	29.70	-0.2	20,058	0.00%
2020/10/07	1	29.30	0	0.00	29.35	1	20,337	0.00%
2020/10/06	0	0.00	2	29.70	29.75	-2	20,617	-0.01%
2020/09/30	0	0.00	2	30.30	29.80	-2	21,182	-0.01%
2020/09/29	4	29.50	0	0.00	29.40	4	21,694	0.02%
2020/09/25	0	0.00	4	28.98	29.15	-4	23,163	-0.02%
2020/09/24	3	28.93	0	0.00	28.85	3	23,278	0.01%
2020/09/23	1	30.10	3	30.10	29.95	-2	23,293	-0.01%
2020/09/21	1	29.60	0	0.00	29.50	1	23,384	0.00%
2020/09/18	2	29.75	0	0.00	29.85	2	23,772	0.01%
2020/09/17	10	29.88	2	29.75	29.65	8	24,067	0.03%
2020/09/16	3	30.30	2	30.60	30.10	1	24,572	0.00%
2020/09/15	4	29.75	0	0.00	29.75	4	24,802	0.02%
2020/09/14	1	29.80	12	29.75	30.10	-11	25,480	-0.04%
2020/09/11	3	29.90	1	30.15	29.90	2	26,124	0.01%
2020/09/10	0	0.00	3	29.83	29.80	-3	26,381	-0.01%
2020/09/09	13	30.14	3	30.12	30.45	10	26,211	0.04%
2020/09/08	5	30.70	0	0.00	30.70	5	26,220	0.02%
2020/09/07	0	0.00	1	31.50	31.30	-1	26,257	0.00%
2020/09/04	3	31.38	23	31.08	31.75	-20	26,490	-0.08%
2020/09/03	21	31.90	0	0.00	31.70	21	26,531	0.08%
2020/09/02	1	32.35	0	0.00	32.25	1	26,768	0.00%
2020/09/01	4	32.28	0	0.00	32.35	4	26,957	0.01%
2020/08/26	1	33.45	0	0.00	33.60	1	26,905	0.00%
2020/08/25	2	33.65	0	0.00	34.00	2	26,848	0.01%
2020/08/24	1	32.70	2	32.60	32.60	-1	26,739	0.00%
2020/08/21	0	0.00	0.1	31.40	31.30	-0.1	26,576	0.00%
2020/08/20	0	0.00	10	32.45	30.90	-10	26,599	-0.04%
2020/08/19	1	32.40	5	33.51	32.40	-4	26,146	-0.02%
2020/08/18	2.1	34.02	0	0.00	33.90	2.1	25,677	0.01%
2020/08/17	0	0.00	1	34.40	34.50	-1	25,642	0.00%
2020/08/14	0	0.00	1	35.15	34.75	-1	25,563	0.00%
2020/08/13	1	35.30	2	35.03	34.85	-1	25,531	0.00%
2020/08/12	0	0.00	10	34.50	34.70	-10	25,390	-0.04%
2020/08/10	2	34.40	10	34.55	34.50	-8	25,399	-0.03%
2020/08/06	1	35.35	0	0.00	34.95	1	25,295	0.00%
2020/08/05	0.8	34.90	0	0.00	34.90	0.8	25,235	0.00%
2020/08/04	5	34.79	11	34.97	35.00	-6	24,978	-0.02%
2020/08/03	4	34.24	0	0.00	33.85	4	24,798	0.02%
2020/07/31	1	34.70	1	34.70	34.50	0	24,671	0.00%
2020/07/30	1	34.15	12	34.47	34.60	-11	24,446	-0.04%
2020/07/29	0	0.00	6	33.75	33.80	-6	24,306	-0.02%
2020/07/28	10	33.25	0	0.00	33.25	10	24,304	0.04%
2020/07/27	4	33.15	0	0.00	33.25	4	24,479	0.02%
2020/07/24	26	34.26	0.2	34.15	34.10	25.8	24,440	0.11%
2020/07/23	2	35.35	3.1	35.49	35.60	-1.1	23,976	0.00%
2020/07/22	3	34.07	2.1	34.20	34.25	0.9	23,476	0.00%
2020/07/21	5	34.58	15	33.97	33.90	-10	23,295	-0.04%
2020/07/20	4	32.69	29	32.91	32.95	-25	22,719	-0.11%
2020/07/17	5	36.00	7	35.66	35.80	-2	21,717	-0.01%
2020/07/16	8	35.04	6	35.38	36.00	2	21,458	0.01%
2020/07/15	16	34.62	1	34.60	34.05	15	20,700	0.07%
2020/07/14	2	33.95	0	0.00	34.10	2	20,543	0.01%
2020/07/13	1	33.95	3	33.45	34.20	-2	20,361	-0.01%
2020/07/10	3	32.72	1	32.35	32.55	2	20,175	0.01%
2020/07/09	5	33.89	2	34.25	33.40	3	20,251	0.01%
2020/07/08	11	33.44	7	33.17	33.45	4	19,957	0.02%
2020/07/07	8	35.26	32	36.86	34.50	-24	19,252	-0.12%
2020/07/06	33	37.52	0	0.00	38.65	33	18,297	0.18%
2020/07/03	0	0.00	11	36.84	37.20	-11	17,841	-0.06%
2020/07/02	0	0.00	17.8	36.80	37.15	-17.8	17,796	-0.10%
2020/07/01	2	36.78	0.2	36.60	36.80	1.8	17,701	0.01%
2020/06/30	1	36.00	2	35.95	35.80	-1	17,522	-0.01%
2020/06/29	2	35.78	0.3	35.50	35.65	1.7	17,474	0.01%
2020/06/24	1	35.90	6.4	36.02	35.65	-5.4	17,243	-0.03%
2020/06/23	3	35.43	5	35.25	36.00	-2	17,191	-0.01%
2020/06/22	0	0.00	3	35.00	34.80	-3	17,223	-0.02%
2020/06/19	22	34.70	9.9	34.85	34.65	12.1	16,876	0.07%
2020/06/18	3	33.22	68	33.86	34.00	-65	16,268	-0.40%
2020/06/17	0	0.00	7	31.93	32.25	-7	15,614	-0.04%
2020/06/15	2	31.43	4	30.85	31.10	-2	15,850	-0.01%
2020/06/12	1	30.10	2	29.80	30.70	-1	15,963	-0.01%
2020/06/10	0	0.00	3	31.35	31.45	-3	16,046	-0.02%
2020/06/09	2	30.98	14	30.92	31.15	-12	16,115	-0.07%
2020/06/08	1	29.95	0	0.00	30.45	1	16,095	0.01%
2020/06/05	4	29.85	1	29.95	29.80	3	15,920	0.02%
2020/06/03	0	0.00	2	29.70	29.55	-2	15,994	-0.01%
2020/06/01	0	0.00	13	28.95	29.00	-13	15,911	-0.08%
2020/05/29	1	28.25	1	28.45	28.60	0	15,862	0.00%
2020/05/28	0	0.00	0.4	28.50	28.50	-0.4	15,593	0.00%
2020/05/27	0	0.00	30	28.50	28.60	-30	15,671	-0.19%
2020/05/26	2	28.10	1	28.30	28.20	1	15,660	0.01%
2020/05/19	2	28.10	29	28.16	28.30	-27	15,304	-0.18%
2020/05/18	5	27.51	0	0.00	27.55	5	15,109	0.03%
2020/05/14	0	0.00	4	27.96	27.95	-4	14,826	-0.03%
2020/05/13	1	27.70	0	0.00	27.55	1	14,627	0.01%
2020/05/12	0	0.00	0.6	27.70	27.50	-0.6	14,527	0.00%
2020/05/11	2	27.85	0	0.00	27.80	2	14,438	0.01%
2020/05/08	1	27.35	0	0.00	27.45	1	14,348	0.01%
2020/05/06	1	27.80	0	0.00	27.80	1	14,116	0.01%
2020/05/05	0	0.00	20	27.85	27.75	-20	14,084	-0.14%
2020/05/04	1	27.55	3	27.70	27.85	-2	14,076	-0.01%
2020/04/30	0	0.00	10	28.24	28.25	-10	14,023	-0.07%
2020/04/29	20	27.10	8	27.56	27.70	12	13,812	0.09%
2020/04/28	0	0.00	3	26.73	26.90	-3	13,693	-0.02%
2020/04/27	5	26.50	10	26.50	26.50	-5	14,075	-0.04%
2020/04/23	0	0.00	4	25.99	26.00	-4	14,093	-0.03%
2020/04/22	0	0.00	2	25.50	25.55	-2	14,082	-0.01%
2020/04/21	10	25.49	0	0.00	25.30	10	14,140	0.07%
2020/04/20	5	26.02	0	0.00	26.00	5	14,000	0.04%
2020/04/17	1	26.10	3	26.65	26.05	-2	13,943	-0.01%
2020/04/16	3	26.18	0	0.00	26.20	3	13,857	0.02%
2020/04/15	3	26.53	6	26.50	26.50	-3	13,799	-0.02%
2020/04/14	0	0.00	12	26.47	26.70	-12	13,667	-0.09%
2020/04/13	2	25.30	0	0.00	25.65	2	13,389	0.01%
2020/04/10	0	0.00	20	25.10	25.25	-20	13,364	-0.15%
2020/04/09	20	25.20	1	25.25	25.05	19	13,461	0.14%
2020/04/08	4	25.18	0	0.00	25.10	4	13,400	0.03%
2020/04/06	3	25.30	3	25.07	25.15	0	13,189	0.00%
2020/04/01	1	24.25	0	0.00	24.40	1	12,942	0.01%
2020/03/31	0	0.00	4	24.35	24.50	-4	12,762	-0.03%
2020/03/27	7	23.88	0	0.00	23.75	7	12,401	0.06%
2020/03/26	9	23.89	6	24.15	24.00	3	12,097	0.02%
2020/03/23	1	19.40	0	0.00	19.20	1	11,424	0.01%
2020/03/20	5	20.06	0	0.00	20.40	5	11,436	0.04%
2020/03/19	0	0.00	1	19.05	18.65	-1	11,212	-0.01%
2020/03/17	2	21.05	0	0.00	20.80	2	10,800	0.02%
2020/03/13	3	22.03	4	21.85	23.00	-1	10,808	-0.01%
2020/03/10	3	25.05	3	24.95	25.05	0	10,345	0.00%
2020/03/06	11	26.25	0	0.00	26.25	11	10,701	0.10%
2020/03/03	1	27.10	0	0.00	26.90	1	10,713	0.01%
2020/03/02	0	0.00	4	27.15	26.55	-4	10,732	-0.04%
2020/02/27	0	0.00	2	27.30	27.05	-2	10,841	-0.02%
2020/02/25	0	0.00	1	27.20	27.25	-1	10,791	-0.01%
2020/02/24	2	27.45	2	27.40	27.45	0	10,898	0.00%
2020/02/21	2	27.75	0	0.00	27.90	2	10,999	0.02%
2020/02/20	2	28.00	0	0.00	28.10	2	11,198	0.02%
2020/02/19	2	28.05	0	0.00	28.10	2	11,376	0.02%
2020/02/10	0	0.00	0.1	27.95	27.95	-0.1	13,055	0.00%
2020/02/07	2	28.00	5	28.15	28.25	-3	13,396	-0.02%
2020/02/05	2	27.80	0	0.00	27.80	2	13,831	0.01%
2020/02/04	3	27.70	0	0.00	28.00	3	13,873	0.02%
2020/02/03	5	26.85	0	0.00	27.00	5	14,180	0.04%
2020/01/31	0	0.00	4.2	27.53	27.25	-4.2	14,150	-0.03%
2020/01/30	0	0.00	1	27.20	27.20	-1	14,227	-0.01%
2020/01/17	0	0.00	2	29.40	29.30	-2	14,035	-0.01%
2020/01/15	3	29.15	11	29.18	28.90	-8	14,243	-0.06%
2020/01/10	1	28.75	0	0.00	28.75	1	14,387	0.01%
2020/01/09	1	28.60	0	0.00	28.70	1	14,426	0.01%
2020/01/08	1	28.00	1	28.35	28.10	0	14,552	0.00%
2020/01/07	0	0.00	7	28.24	28.50	-7	14,568	-0.05%
2020/01/06	0	0.00	3	28.05	28.00	-3	14,593	-0.02%
2020/01/03	0	0.00	1	28.30	28.30	-1	14,687	-0.01%
2020/01/02	2	28.50	0	0.00	28.40	2	14,707	0.01%
2019/12/31	12	28.35	0	0.00	28.35	12	14,712	0.08%
2019/12/30	8	28.60	0	0.00	28.60	8	14,838	0.05%
2019/12/25	0	0.00	14	28.70	29.10	-14	15,064	-0.09%
2019/12/23	1	29.15	0	0.00	29.15	1	15,260	0.01%
2019/12/20	0	0.00	1	29.90	29.50	-1	15,401	-0.01%
2019/12/18	0	0.00	2	29.85	29.85	-2	16,361	-0.01%
2019/12/16	0	0.00	0.3	29.25	29.30	-0.3	16,446	0.00%
2019/12/13	1	29.80	6	29.63	29.85	-5	16,464	-0.03%
2019/12/12	0	0.00	2	29.95	29.60	-2	16,528	-0.01%
2019/12/11	12	29.73	20.6	29.89	29.50	-8.6	16,473	-0.05%
2019/12/10	0	0.00	2	29.40	29.45	-2	16,087	-0.01%
2019/12/09	1	29.35	1	29.10	29.20	0	16,067	0.00%
2019/12/06	0	0.00	11	29.15	29.20	-11	16,193	-0.07%
2019/12/05	1	29.15	0	0.00	29.00	1	16,010	0.01%
2019/12/04	2	29.03	20	29.00	29.00	-18	16,134	-0.11%
2019/12/03	4	28.80	0	0.00	28.90	4	16,043	0.02%
2019/12/02	0	0.00	1	27.30	27.80	-1	15,582	-0.01%
2019/11/29	0	0.00	0.4	27.70	27.70	-0.4	15,501	0.00%
2019/11/27	0	0.00	0.2	28.85	29.00	-0.2	15,720	0.00%
2019/11/26	0	0.00	0.3	28.75	28.90	-0.3	15,593	0.00%
2019/11/25	6	29.05	1	28.90	28.95	5	15,329	0.03%
2019/11/22	0	0.00	4	29.20	29.20	-4	15,395	-0.03%
2019/11/21	0	0.00	10	28.75	29.10	-10	15,428	-0.06%
2019/11/20	0	0.00	20	29.40	29.40	-20	15,357	-0.13%
2019/11/19	0	0.00	10.1	29.15	29.25	-10.1	15,375	-0.07%
2019/11/18	1	28.95	2.1	29.00	29.00	-1.1	15,283	-0.01%
2019/11/15	3	28.85	2	29.00	28.65	1	15,348	0.01%
2019/11/14	1	28.25	0	0.00	28.45	1	14,816	0.01%
2019/11/12	1	27.70	0	0.00	27.80	1	14,432	0.01%
2019/11/11	0	0.00	12	28.34	27.90	-12	14,370	-0.08%
2019/11/08	0	0.00	5	27.83	28.35	-5	14,454	-0.03%
2019/11/06	30	27.18	2	26.95	27.25	28	13,955	0.20%
2019/11/05	3	27.93	0	0.00	27.85	3	13,638	0.02%
2019/11/04	0	28.25	12.1	28.33	28.40	-12	13,530	-0.09%
2019/11/01	4	27.90	0	0.00	28.00	4	13,342	0.03%
2019/10/31	0	0.00	5	27.88	27.95	-5	13,405	-0.04%
2019/10/29	3	27.58	10	27.80	27.40	-7	13,054	-0.05%
2019/10/28	10	27.90	0	0.00	27.80	10	12,961	0.08%
2019/10/25	0	0.00	3	27.45	27.50	-3	12,842	-0.02%
2019/10/23	0	0.00	20	27.00	27.20	-20	12,839	-0.16%
2019/10/22	2	26.88	26	26.89	26.85	-24	12,684	-0.19%
2019/10/21	1	26.65	19	26.75	26.70	-18	12,887	-0.14%
2019/10/18	2	26.40	10	26.50	26.35	-8	13,179	-0.06%
2019/10/17	1	26.50	13	26.42	26.50	-12	13,667	-0.09%
2019/10/16	20	26.25	21	26.30	26.50	-1	13,844	-0.01%
2019/10/15	0	0.00	22	26.21	26.20	-22	13,844	-0.16%
2019/10/14	1	26.35	1	26.25	26.30	0	13,859	0.00%
2019/10/09	3	26.30	0	0.00	26.10	3	13,797	0.02%
2019/10/08	1	26.15	3	26.35	26.25	-2	13,737	-0.01%
2019/10/07	12	26.28	2	26.28	26.20	10	13,745	0.07%
2019/10/04	4	26.16	2	26.28	26.15	2	13,782	0.01%
2019/10/03	2	25.80	0	0.00	25.90	2	13,608	0.01%
2019/10/02	0	0.00	4	25.56	25.50	-4	13,621	-0.03%
2019/10/01	1	25.65	1	25.75	25.70	0	13,533	0.00%
2019/09/27	1	25.40	0	0.00	25.05	1	13,417	0.01%
2019/09/26	11	26.10	0.3	25.85	26.00	10.7	13,272	0.08%
2019/09/25	7	25.98	4	26.20	26.20	3	13,181	0.02%
2019/09/24	17	26.56	2	26.60	26.10	15	13,081	0.11%
2019/09/23	1	26.25	10	25.95	26.00	-9	12,571	-0.07%
2019/09/20	0	0.00	11.1	25.25	25.20	-11.1	12,048	-0.09%
2019/09/19	13	25.28	1	25.15	25.15	12	11,799	0.10%
2019/09/18	0	0.00	13	25.10	25.15	-13	11,715	-0.11%
2019/09/12	0	0.00	2	24.65	24.60	-2	11,424	-0.02%
2019/09/10	0	0.00	21	25.00	25.10	-21	11,467	-0.18%
2019/09/09	2	24.95	5	24.94	25.00	-3	11,287	-0.03%
2019/09/06	11	24.95	10	25.00	25.00	1	11,269	0.01%
2019/09/05	10	24.95	10.1	24.75	24.85	-0.1	11,122	0.00%
2019/09/04	0	0.00	1	24.80	24.85	-1	11,087	-0.01%
2019/09/02	1	24.85	5	25.00	24.80	-4	11,532	-0.03%
2019/08/30	2	24.55	0.5	24.75	24.90	1.5	11,450	0.01%
2019/08/29	0	0.00	1	24.30	24.30	-1	11,176	-0.01%
2019/08/28	0	0.00	2	24.25	24.35	-2	11,218	-0.02%
2019/08/27	2	24.50	12	24.50	24.40	-10	11,426	-0.09%
2019/08/23	1	24.55	0	0.00	24.50	1	11,948	0.01%
2019/08/22	0	0.00	38	24.31	24.55	-38	11,966	-0.32%
2019/08/21	0	0.00	4	24.30	24.35	-4	12,028	-0.03%
2019/08/20	4	24.10	22	24.20	24.25	-18	11,908	-0.15%
2019/08/19	0	0.00	0.1	23.60	23.70	-0.1	11,779	0.00%
2019/08/15	0	0.00	1	22.90	23.50	-1	11,715	-0.01%
2019/08/14	1	23.70	0	0.00	23.55	1	11,736	0.01%
2019/08/13	0	0.00	1	23.05	23.35	-1	11,695	-0.01%
2019/08/12	0	0.00	3	22.57	22.50	-3	11,628	-0.03%
2019/08/07	7	22.35	0	0.00	22.30	7	11,897	0.06%
2019/08/06	2	22.05	0	0.00	22.30	2	12,198	0.02%
2019/08/02	3	22.68	0	0.00	22.80	3	12,476	0.02%
2019/07/29	10	23.45	0	0.00	23.45	10	12,455	0.08%
2019/07/26	1	23.40	2	23.70	23.40	-1	12,371	-0.01%
2019/07/25	0	0.00	3	24.00	23.85	-3	12,380	-0.02%
2019/07/24	15	24.50	0	0.00	24.15	15	12,430	0.12%
2019/07/23	0	0.00	5	24.10	24.40	-5	12,412	-0.04%
2019/07/22	1	23.90	0	0.00	23.70	1	12,132	0.01%
2019/07/19	13	25.32	1	25.39	25.30	12	11,735	0.10%
2019/07/18	10	25.15	5	25.12	25.10	5	11,203	0.04%
2019/07/17	8	24.96	0	0.00	25.00	8	11,151	0.07%
2019/07/16	0	0.00	5	25.15	25.15	-5	11,174	-0.04%
2019/07/15	0	0.00	3	25.10	25.05	-3	11,285	-0.03%
2019/07/12	0	0.00	5	25.05	25.05	-5	11,573	-0.04%
2019/07/11	3	24.95	1	25.00	24.90	2	11,869	0.02%
2019/07/09	0	0.00	0.1	24.35	24.35	-0.1	12,318	0.00%
2019/07/04	0	0.00	1	24.25	24.30	-1	12,992	-0.01%
2019/06/27	1	24.20	0	0.00	24.30	1	14,990	0.01%
2019/06/24	6	24.00	0	0.00	24.00	6	17,063	0.04%
2019/06/21	0	0.00	1	24.10	23.95	-1	18,037	-0.01%
2019/06/20	0	0.00	0.1	23.95	23.95	-0.1	18,336	0.00%
2019/06/19	1	23.90	1	23.90	24.05	0	18,417	0.00%
2019/06/14	0	0.00	1	23.70	23.75	-1	18,554	-0.01%
2019/06/11	3	23.85	1	23.85	23.80	2	18,974	0.01%
2019/06/10	1	23.95	5	24.05	24.10	-4	18,880	-0.02%
2019/06/03	0	0.00	5	22.50	22.15	-5	18,382	-0.03%
2019/05/31	9	22.00	1	22.45	22.50	8	18,145	0.04%
2019/05/28	1	23.30	1	23.41	23.80	0	17,369	0.00%
2019/05/23	1	22.90	0	0.00	23.10	1	17,142	0.01%
2019/05/20	1	22.65	0	0.00	22.65	1	16,949	0.01%
2019/05/14	0	0.00	3	22.40	23.20	-3	16,539	-0.02%
2019/05/13	1	23.10	0	0.00	23.05	1	16,265	0.01%
2019/05/06	1	25.00	0	0.00	24.90	1	16,503	0.01%
2019/05/03	0	0.00	3	25.55	25.65	-3	16,426	-0.02%
2019/05/02	13	25.66	2	25.85	25.55	11	16,404	0.07%
2019/04/30	0	0.00	1	25.50	25.60	-1	16,271	-0.01%
2019/04/29	0	0.00	3	24.95	24.95	-3	16,103	-0.02%
2019/04/24	2	25.13	0	0.00	25.25	2	16,042	0.01%
2019/04/22	2	25.15	0	0.00	25.15	2	15,843	0.01%
2019/04/19	7	25.46	17	25.84	25.35	-10	15,637	-0.06%
2019/04/18	0	0.00	26	25.74	25.70	-26	15,442	-0.17%
2019/04/17	2	26.30	5.4	26.02	25.75	-3.4	15,131	-0.02%
2019/04/16	1	25.95	20	25.95	26.00	-19	14,747	-0.13%
2019/04/15	0	0.00	1	25.40	25.45	-1	14,327	-0.01%
2019/04/11	20	25.45	7.6	25.25	25.25	12.4	13,960	0.09%
2019/04/10	2	24.85	24	25.03	25.15	-22	13,627	-0.16%
2019/04/09	0	0.00	2.1	25.13	24.90	-2.1	13,305	-0.02%
2019/04/08	16	25.05	1	25.05	25.10	15	12,986	0.12%
2019/04/03	25	24.52	12	24.58	24.60	13	12,377	0.11%
2019/04/02	0	0.00	7	24.05	24.15	-7	11,849	-0.06%
2019/04/01	5	23.90	72.2	23.85	23.95	-67.2	11,455	-0.59%
2019/03/29	5	23.98	4	23.71	23.70	1	11,079	0.01%
2019/03/28	3	23.70	13	23.72	23.75	-10	10,799	-0.09%
2019/03/27	6	23.63	7	23.89	23.75	-1	10,385	-0.01%
2019/03/26	2	22.80	0	0.00	22.95	2	8,924	0.02%
2019/03/25	0	0.00	2	22.15	22.25	-2	7,985	-0.03%
2019/03/19	5	21.40	1	21.35	21.40	4	7,288	0.05%
2019/03/15	2	21.03	0	0.00	20.70	2	7,122	0.03%
2019/03/12	5	20.95	0	0.00	20.95	5	6,778	0.07%
2019/03/11	1	20.70	0	0.00	20.65	1	6,805	0.01%
2019/03/07	32	21.04	0	0.00	21.00	32	6,980	0.46%
2019/02/26	0	0.00	20	21.35	21.30	-20	6,949	-0.29%
2019/02/25	20	21.35	0	0.00	21.40	20	6,886	0.29%
2019/02/22	0	0.00	3	21.15	21.30	-3	6,911	-0.04%
2019/02/18	0	0.00	0	21.05	21.10	0	7,180	0.00%
2019/02/13	0	0.00	4	21.10	21.15	-4	7,309	-0.05%
2019/02/12	1	21.15	0	0.00	21.10	1	7,220	0.01%
2019/02/11	1	21.45	0	0.00	21.30	1	7,158	0.01%
2019/01/30	0	0.00	1	21.20	21.10	-1	7,106	-0.01%
2019/01/29	0	0.00	0.2	21.00	21.00	-0.2	7,104	0.00%
2019/01/28	1	21.50	0	0.00	21.30	1	7,115	0.01%
2019/01/25	1	20.65	16	21.00	21.30	-15	7,064	-0.21%
2019/01/24	2	20.25	0	0.00	20.50	2	6,412	0.03%
2019/01/23	2	19.85	0	0.00	20.00	2	6,466	0.03%
2019/01/21	1	19.85	0	0.00	20.00	1	6,511	0.02%
2019/01/18	0	0.00	2	20.10	20.10	-2	6,609	-0.03%
2019/01/11	0	0.00	4.3	19.35	19.35	-4.3	6,793	-0.06%
2019/01/10	0	0.00	5.1	19.26	19.30	-5.1	6,780	-0.08%
2019/01/07	0	0.00	1	19.00	19.15	-1	6,925	-0.01%
2018/12/26	1	18.85	0	0.00	18.80	1	8,352	0.01%
2018/12/22	0	0.00	2	18.70	18.70	-2	8,431	-0.02%
2018/12/18	1	18.80	0	0.00	18.75	1	8,614	0.01%
2018/12/17	1	19.15	0	0.00	19.10	1	8,654	0.01%
2018/12/11	1	18.65	0	0.00	18.60	1	9,268	0.01%
2018/12/06	1	19.05	0	0.00	19.00	1	9,480	0.01%
2018/12/04	0	0.00	1	20.10	20.15	-1	9,642	-0.01%
2018/12/03	11	20.15	4	20.14	20.10	7	9,660	0.07%
2018/11/28	1	19.45	0	0.00	19.50	1	9,397	0.01%
2018/11/27	0	0.00	1	19.05	19.45	-1	9,359	-0.01%
2018/11/21	0	0.00	1	18.80	18.80	-1	9,487	-0.01%
2018/11/19	0	0.00	10	19.70	19.70	-10	9,441	-0.11%
2018/11/15	0	0.00	6	18.98	19.30	-6	9,380	-0.06%
2018/11/14	4	18.55	0	0.00	18.55	4	9,240	0.04%
2018/11/13	1	18.55	0	0.00	18.90	1	9,247	0.01%
2018/11/08	0	0.00	2	18.85	18.70	-2	9,305	-0.02%
2018/11/06	6	18.65	0	0.00	18.50	6	9,524	0.06%
2018/10/31	0	0.00	2	18.60	18.90	-2	9,220	-0.02%
2018/10/30	1	18.05	8	18.05	18.00	-7	9,115	-0.08%
2018/10/29	0	0.00	5.1	18.20	18.05	-5.1	9,168	-0.06%
2018/10/25	2	17.20	0	0.00	17.80	2	9,478	0.02%
2018/10/22	0.3	17.65	0	0.00	17.50	0.3	10,013	0.00%
2018/10/19	0	0.00	3	17.30	17.55	-3	10,149	-0.03%
2018/10/17	10	17.70	0	0.00	17.55	10	10,214	0.10%
2018/10/16	3	17.48	0	0.00	17.50	3	10,373	0.03%
2018/10/15	3.5	17.73	0	0.00	17.75	3.5	10,421	0.03%
2018/10/12	2	17.35	0	0.00	17.90	2	10,633	0.02%
2018/10/11	9	17.13	5	17.35	17.00	4	10,687	0.04%
2018/10/08	3	18.22	0	0.00	18.25	3	10,918	0.03%
2018/10/05	7	18.76	2	18.80	18.65	5	10,818	0.05%
2018/10/04	4	19.54	0	0.00	19.50	4	10,568	0.04%
2018/10/01	5	19.92	0	0.00	19.90	5	10,760	0.05%
2018/09/28	0	0.00	2	20.05	19.90	-2	10,955	-0.02%
2018/09/26	2	19.85	3	19.95	19.85	-1	11,740	-0.01%
2018/09/20	3	19.85	0	0.00	19.70	3	11,897	0.03%
2018/09/19	6	19.72	0	0.00	19.75	6	12,040	0.05%
2018/09/18	14	19.73	5.3	19.89	19.55	8.7	12,009	0.07%
2018/09/14	4	20.13	2	20.15	20.50	2	11,705	0.02%
2018/09/13	1	20.30	0	0.00	20.40	1	11,559	0.01%
2018/09/12	2	20.25	0	0.00	20.20	2	11,603	0.02%
2018/09/10	4	20.25	0	0.00	20.20	4	11,925	0.03%
2018/09/03	2	21.55	0	0.00	21.60	2	12,343	0.02%
2018/08/29	2	21.60	5.1	21.61	21.70	-3.1	12,476	-0.03%
2018/08/28	5	21.50	0	0.00	21.45	5	12,600	0.04%
2018/08/24	1	21.30	0	0.00	21.30	1	12,975	0.01%
2018/08/17	8	21.36	0	0.00	21.20	8	13,924	0.06%
2018/08/16	1	21.35	3	21.40	21.35	-2	13,968	-0.01%
2018/08/14	1	21.65	0	0.00	21.65	1	14,316	0.01%
2018/08/13	3	21.88	2	22.00	21.85	1	14,557	0.01%
2018/08/09	0	0.00	2	22.35	22.35	-2	14,676	-0.01%
2018/08/08	0	0.00	3	22.38	22.40	-3	14,989	-0.02%
2018/08/03	1	22.20	3	22.25	22.30	-2	15,806	-0.01%
2018/08/02	2	22.10	0	0.00	22.10	2	16,078	0.01%
2018/08/01	10	22.15	2	22.25	22.35	8	16,048	0.05%
2018/07/27	0	0.00	1	23.30	23.35	-1	15,678	-0.01%
2018/07/25	6	23.08	5	23.15	23.05	1	15,648	0.01%
2018/07/24	3	23.05	0	0.00	23.20	3	15,722	0.02%
2018/07/23	2	22.93	0	0.00	22.90	2	15,822	0.01%
2018/07/20	6	23.53	0	0.00	23.25	6	15,862	0.04%
2018/07/17	1	23.65	8	23.43	23.80	-7	15,644	-0.04%
2018/07/16	0	0.00	2	22.70	22.70	-2	15,094	-0.01%
2018/07/13	0	0.00	5	22.24	22.35	-5	15,059	-0.03%
2018/07/11	1	21.75	0	0.00	21.80	1	15,255	0.01%
2018/07/10	3	22.00	0	0.00	22.00	3	15,253	0.02%
2018/07/06	2	21.50	5	21.40	21.70	-3	15,456	-0.02%
2018/07/05	4	21.74	11	21.89	21.70	-7	15,376	-0.05%
2018/07/04	11	22.16	0	0.00	22.20	11	14,874	0.07%
2018/07/03	2	22.40	0	0.00	22.25	2	15,032	0.01%
2018/07/02	1	22.45	0	0.00	22.40	1	15,382	0.01%
2018/06/28	7	22.29	2	22.30	22.40	5	15,465	0.03%
2018/06/27	5	22.42	0	0.00	22.40	5	15,426	0.03%
2018/06/26	4	22.49	1	22.40	22.40	3	15,570	0.02%
2018/06/21	6	22.93	0	0.00	22.85	6	16,043	0.04%
2018/06/20	0	0.00	16	22.95	23.00	-16	16,519	-0.10%
2018/06/15	8	23.37	0	0.00	23.20	8	16,733	0.05%
2018/06/13	10	23.70	0	0.00	23.35	10	17,619	0.06%
2018/06/08	10	23.40	0	0.00	23.40	10	21,852	0.05%
2018/06/07	1	23.40	0	0.00	23.45	1	22,369	0.00%
2018/06/06	16	23.40	0	0.00	23.45	16	23,533	0.07%
2018/06/05	2	23.40	7	23.35	23.30	-5	24,055	-0.02%
2018/06/04	0	0.00	3	23.40	23.55	-3	24,033	-0.01%
2018/06/01	5	22.95	3	22.95	23.05	2	23,845	0.01%
2018/05/31	3	22.55	0	0.00	22.55	3	23,872	0.01%
2018/05/30	4	22.85	3	23.00	22.80	1	23,589	0.00%
2018/05/29	3	23.15	1	23.15	23.15	2	23,434	0.01%
2018/05/24	1	23.15	0	0.00	23.20	1	23,928	0.00%
2018/05/23	7	23.34	0	0.00	23.20	7	24,156	0.03%
2018/05/22	0	0.00	2	23.55	23.50	-2	24,376	-0.01%
2018/05/18	24	23.10	5	23.15	23.00	19	24,392	0.08%
2018/05/17	0.3	23.20	3	23.20	23.10	-2.7	24,439	-0.01%
2018/05/16	22	23.19	0	0.00	23.10	22	24,409	0.09%
2018/05/11	5	23.15	3	23.30	23.15	2	24,251	0.01%
2018/05/10	2	23.45	10	23.40	23.45	-8	24,106	-0.03%
2018/05/08	1	24.00	0	0.00	23.85	1	23,948	0.00%
2018/05/07	3	23.50	0	0.00	24.20	3	23,954	0.01%
2018/05/03	3	23.80	0	0.00	23.80	3	23,644	0.01%
2018/04/25	1	23.50	0	0.00	23.50	1	24,570	0.00%
2018/04/23	11	24.09	0	0.00	24.10	11	24,541	0.04%
2018/04/17	0	0.00	3	24.20	24.25	-3	24,596	-0.01%
2018/04/16	3	23.70	0	0.00	23.70	3	24,490	0.01%
2018/04/10	1	24.05	0	0.00	23.70	1	24,125	0.00%
2018/04/09	0	0.00	5	23.80	23.70	-5	24,069	-0.02%
2018/04/03	1	24.05	0	0.00	24.00	1	23,986	0.00%
2018/04/02	1	24.50	1	24.55	24.55	0	23,704	0.00%
2018/03/31	2	25.05	0	0.00	24.90	2	23,582	0.01%
2018/03/29	0	0.00	1	25.05	24.95	-1	24,073	0.00%
2018/03/27	5	25.70	1	25.55	25.70	4	24,099	0.02%
2018/03/26	6	25.18	2	24.75	25.30	4	23,784	0.02%
2018/03/23	2	24.98	7	24.85	24.85	-5	23,601	-0.02%
2018/03/22	3	25.77	0	0.00	25.65	3	23,300	0.01%
2018/03/21	1.1	26.10	0	0.00	26.10	1.1	23,131	0.00%
2018/03/20	0	0.00	4	26.04	26.10	-4	22,992	-0.02%
2018/03/16	7	25.68	4	25.80	25.60	3	21,994	0.01%
2018/03/15	18	25.86	16	25.59	26.50	2	20,982	0.01%
2018/03/14	19	27.44	36	27.44	26.95	-17	19,735	-0.09%
2018/03/13	0	0.00	8	27.45	27.35	-8	18,270	-0.04%
2018/03/12	0	0.00	14	27.30	27.35	-14	18,033	-0.08%
2018/03/09	1	25.30	15	25.50	25.40	-14	17,233	-0.08%
2018/03/08	5	24.75	10	24.80	24.65	-5	16,926	-0.03%
2018/03/06	1	25.05	10	24.98	24.70	-9	17,400	-0.05%
2018/03/05	0	0.00	5	24.75	24.85	-5	17,663	-0.03%
2018/03/02	0	0.00	2	24.50	24.70	-2	17,879	-0.01%
2018/02/27	5	24.60	0	0.00	24.50	5	18,127	0.03%
2018/02/22	17	24.51	11	24.71	24.50	6	18,108	0.03%
2018/02/21	0	0.00	2	24.45	24.40	-2	17,949	-0.01%
2018/02/09	6	22.58	0	0.00	22.70	6	17,712	0.03%
2018/02/08	5	23.00	0	0.00	23.00	5	17,831	0.03%
2018/02/07	5	23.02	15	23.03	23.15	-10	18,124	-0.06%
2018/02/06	10	22.62	80	22.27	22.35	-70	18,107	-0.39%
2018/02/05	2	23.85	0	0.00	23.80	2	17,883	0.01%
2018/02/02	1	24.25	0	0.00	24.20	1	17,896	0.01%
2018/02/01	0	0.00	5	24.20	24.20	-5	18,009	-0.03%
2018/01/31	0	0.00	435	24.21	24.50	-435	18,379	-2.37%	大賣/鉅額交易
2018/01/26	0	0.00	5	24.45	24.40	-5	18,949	-0.03%
2018/01/25	1	25.10	3	24.85	24.60	-2	19,017	-0.01%
2018/01/24	70	25.14	21	25.03	25.10	49	18,883	0.26%
2018/01/23	40	24.73	7	24.88	24.90	33	18,534	0.18%
2018/01/22	4	24.25	301.2	24.20	24.30	-297.2	17,952	-1.66%	大賣/鉅額交易
2018/01/19	0	0.00	170	23.80	23.80	-170	17,668	-0.96%	大賣/鉅額交易
2018/01/18	0	0.00	190	23.75	23.75	-190	17,594	-1.08%	大賣/鉅額交易
2018/01/15	1	23.90	0	0.00	23.95	1	18,096	0.01%
2018/01/12	108	24.00	6	23.85	23.90	102	18,147	0.56%	大買/鉅額交易
2018/01/11	4	23.35	0	0.00	23.45	4	17,943	0.02%
2018/01/10	4	23.34	5	23.38	23.30	-1	18,097	-0.01%
2018/01/08	300	23.58	0	0.00	23.55	300	18,700	1.60%	大買/鉅額交易
2018/01/05	0	0.00	2	23.58	23.65	-2	18,757	-0.01%
2018/01/03	204	23.99	0	0.00	23.60	204	19,036	1.07%	大買/鉅額交易
2018/01/02	3	23.90	0	0.00	23.80	3	18,881	0.02%