緯創 (3231)-兆豐-大同券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
41,436張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	113.50	1	113.00	114.00	0	85,451	0.00%
2024/05/03	15	111.93	9	113.28	111.00	6	86,165	0.01%
2024/05/02	11	113.59	18	113.08	114.50	-7	87,795	-0.01%
2024/04/30	0	114.50	0	0.00	113.50	0	88,654	0.00%
2024/04/29	12	114.75	4	114.38	114.00	8	90,496	0.01%
2024/04/26	6	114.67	7	113.00	113.00	-1	94,369	0.00%
2024/04/25	6.2	112.79	8	114.31	112.00	-1.8	98,203	0.00%
2024/04/24	18	116.03	20	115.38	115.50	-2	98,635	0.00%
2024/04/23	6	111.08	6	110.50	111.00	0	98,685	0.00%
2024/04/22	26.2	111.12	11	111.14	108.50	15.2	98,941	0.02%
2024/04/19	16	114.66	5	113.80	115.00	11	99,484	0.01%
2024/04/18	8	117.00	18	116.03	118.00	-10	100,151	-0.01%
2024/04/17	18.6	114.76	17	114.50	114.50	1.6	100,628	0.00%
2024/04/16	13.5	114.36	29.9	116.20	114.00	-16.4	99,977	-0.02%
2024/04/15	8.2	120.91	3	119.67	119.50	5.2	99,746	0.01%
2024/04/12	56.1	124.76	20	124.98	122.50	36.1	99,486	0.04%
2024/04/11	21	124.19	10	123.95	123.00	11	98,973	0.01%
2024/04/10	25	126.12	15	126.77	125.50	10	98,514	0.01%
2024/04/09	71.1	127.41	17	128.76	126.00	54.1	97,978	0.06%
2024/04/08	20.1	131.67	22	131.25	132.00	-1.9	97,472	0.00%
2024/04/03	38	128.51	130.5	128.95	129.50	-92.5	97,382	-0.09%	大賣/
2024/04/02	30	124.62	17	124.24	125.00	13	95,006	0.01%
2024/04/01	35	124.06	22	124.02	122.50	13	94,296	0.01%
2024/03/29	126	126.87	100.4	126.22	125.00	25.6	93,180	0.03%	大買/
2024/03/28	5	119.30	6.1	118.33	120.50	-1.1	90,381	0.00%
2024/03/27	4.5	116.56	1	117.50	117.00	3.5	90,264	0.00%
2024/03/26	55.4	118.60	18	117.33	117.00	37.4	91,006	0.04%
2024/03/25	28	122.25	3	123.50	122.00	25	90,863	0.03%
2024/03/22	20	123.38	20	122.40	123.00	0	91,132	0.00%
2024/03/21	0	0.00	13	121.23	120.50	-13	90,520	-0.01%
2024/03/20	29.1	120.62	35	123.84	120.00	-5.9	90,895	-0.01%
2024/03/19	31	121.42	30	121.92	122.50	1	90,127	0.00%
2024/03/18	22	120.41	21	119.83	120.00	1	89,597	0.00%
2024/03/15	9	117.67	15	118.70	119.50	-6	89,472	-0.01%
2024/03/14	19.1	114.61	30	114.72	115.50	-11	88,677	-0.01%
2024/03/13	49.3	117.03	33	117.24	116.50	16.3	88,539	0.02%
2024/03/12	12	121.67	21	121.48	122.50	-9	87,599	-0.01%
2024/03/11	52	121.75	32	122.78	121.00	20	86,981	0.02%
2024/03/08	16	115.91	29	116.55	116.00	-13	84,658	-0.02%
2024/03/07	34	117.16	3	119.00	116.00	31	84,305	0.04%
2024/03/06	6	119.83	6	119.83	119.50	0	84,380	0.00%
2024/03/05	13	121.27	19	120.95	121.50	-6	84,705	-0.01%
2024/03/04	17.5	118.17	11	118.73	116.50	6.5	83,596	0.01%
2024/03/01	7	118.43	17.5	118.37	118.00	-10.5	82,963	-0.01%
2024/02/29	19	114.18	17	114.41	115.50	2	82,639	0.00%
2024/02/27	12	113.83	19	112.92	113.50	-7	82,161	-0.01%
2024/02/26	13	116.62	12	117.29	117.00	1	81,520	0.00%
2024/02/23	23	118.87	14.4	120.27	116.00	8.6	82,394	0.01%
2024/02/22	54.1	121.35	30	120.98	119.00	24.1	82,377	0.03%
2024/02/21	15.1	118.17	16	118.28	118.50	-1	81,420	0.00%
2024/02/20	32	122.33	35	121.56	122.00	-3	80,732	0.00%
2024/02/19	51	124.29	16.3	124.61	122.50	34.8	80,311	0.04%
2024/02/16	82.3	128.34	13	128.46	126.00	69.3	80,523	0.09%
2024/02/15	40.1	132.42	42	131.76	130.50	-1.9	79,728	0.00%
2024/02/05	138	123.54	50	122.93	124.50	88	78,923	0.11%	大買/
2024/02/02	18	118.75	50.3	118.87	120.00	-32.3	78,367	-0.04%
2024/02/01	17	114.41	15	114.60	115.00	2	78,456	0.00%
2024/01/31	23	115.28	15	115.53	114.50	8	81,131	0.01%
2024/01/30	13	118.42	19	118.37	118.00	-6	80,957	-0.01%
2024/01/29	11	115.91	24	115.75	116.50	-13	80,092	-0.02%
2024/01/26	56	112.80	23	113.46	113.00	33	79,717	0.04%
2024/01/25	51	117.13	64	115.98	115.00	-13	79,371	-0.02%
2024/01/24	18.2	115.89	10	115.70	116.00	8.2	77,578	0.01%
2024/01/23	60.5	116.84	65.5	115.82	117.00	-5	77,090	-0.01%
2024/01/22	95.3	115.75	133	115.44	116.50	-37.7	75,750	-0.05%	大賣/
2024/01/19	55	102.67	137.3	104.90	107.00	-82.3	72,889	-0.11%	大賣/
2024/01/18	32	97.51	23	97.53	97.70	9	69,445	0.01%
2024/01/17	30	99.10	33	99.19	97.90	-3	69,404	0.00%
2024/01/16	17	98.51	15.1	99.13	98.60	2	69,586	0.00%
2024/01/15	44	99.55	29	99.02	98.60	15	69,770	0.02%
2024/01/12	34.1	98.27	47	99.11	99.50	-12.9	69,377	-0.02%
2024/01/11	31	96.11	43	97.03	97.60	-12	68,947	-0.02%
2024/01/10	16	95.06	11	94.68	94.50	5	70,996	0.01%
2024/01/09	22.2	94.59	29	95.46	94.00	-6.8	72,328	-0.01%
2024/01/08	4	94.40	5	94.94	94.40	-1	72,025	0.00%
2024/01/05	17	94.15	11	94.07	93.60	6	72,968	0.01%
2024/01/04	22	94.27	23	94.43	94.20	-1	74,314	0.00%
2024/01/03	13	93.25	15	93.74	93.50	-2	76,970	0.00%
2024/01/02	30	95.23	12	96.18	93.70	18	77,612	0.02%
2023/12/29	41	98.34	89	98.29	98.60	-48	76,858	-0.06%
2023/12/28	11	96.53	27	97.10	95.90	-16	76,126	-0.02%
2023/12/27	29	96.74	9	96.66	96.70	20	77,213	0.03%
2023/12/26	11	96.89	21	96.70	97.00	-10	79,699	-0.01%
2023/12/25	25	96.71	32.6	96.74	96.60	-7.6	80,972	-0.01%
2023/12/22	21	94.75	13	94.71	94.20	8	80,706	0.01%
2023/12/21	6	92.93	9	94.72	95.20	-3	80,789	0.00%
2023/12/20	29	93.86	38	93.91	94.20	-9	80,167	-0.01%
2023/12/19	25	92.44	26	92.62	92.00	-1	79,775	0.00%
2023/12/18	29.1	92.93	26	92.49	92.30	3.1	80,271	0.00%
2023/12/15	10	92.65	3	92.23	91.60	7	81,153	0.01%
2023/12/14	8.2	93.38	7	93.71	93.10	1.2	81,709	0.00%
2023/12/13	45	92.81	40	92.84	92.90	5	81,924	0.01%
2023/12/12	3	90.97	6	90.73	90.50	-3	82,288	0.00%
2023/12/11	11	92.27	13	92.58	91.80	-2	83,190	0.00%
2023/12/08	19	92.93	18	93.90	92.60	1	83,663	0.00%
2023/12/07	19	92.99	36	93.04	93.40	-17	84,174	-0.02%
2023/12/06	6	91.07	3	91.33	91.20	3	85,906	0.00%
2023/12/05	21	89.36	2	89.25	89.20	19	86,114	0.02%
2023/12/04	34.3	92.63	33	92.27	91.30	1.3	86,032	0.00%
2023/12/01	4.5	90.74	13	92.60	92.80	-8.6	86,253	-0.01%
2023/11/30	9.1	91.82	2	91.60	91.50	7.1	86,241	0.01%
2023/11/29	17	94.06	4	93.40	93.30	13	86,498	0.02%
2023/11/28	5	92.34	1	92.40	92.50	4	88,159	0.00%
2023/11/27	16.5	93.37	1	91.70	92.70	15.5	90,725	0.02%
2023/11/24	14	95.49	2	95.55	96.00	12	91,275	0.01%
2023/11/22	51.2	98.54	13	99.32	97.60	38.2	94,745	0.04%
2023/11/21	13	102.65	26	102.44	102.50	-13	97,250	-0.01%
2023/11/20	5	98.72	5	99.86	99.70	0	100,938	0.00%
2023/11/17	5	99.18	5	99.02	99.00	0	102,125	0.00%
2023/11/16	9.1	99.38	2	99.90	99.00	7.1	103,972	0.01%
2023/11/15	27	99.97	23	100.28	99.00	4	105,424	0.00%
2023/11/14	57	98.51	31	98.83	98.10	26	108,376	0.02%
2023/11/13	64	99.84	33.1	99.40	100.00	31	112,049	0.03%
2023/11/10	67.1	96.92	56	96.64	98.10	11.1	113,658	0.01%
2023/11/09	80	98.64	72	98.61	98.60	8	114,264	0.01%
2023/11/08	116	98.55	51	98.19	97.30	65	115,887	0.06%	大買/
2023/11/07	13	93.21	14	93.24	93.40	-1	115,130	0.00%
2023/11/06	12.1	92.49	9	92.77	92.10	3.1	118,831	0.00%
2023/11/03	7	93.41	5	93.52	91.20	2	121,725	0.00%
2023/11/02	38	93.12	41	92.99	92.80	-3	126,175	0.00%
2023/11/01	10	90.18	9	89.87	89.50	1	127,805	0.00%
2023/10/31	8	92.18	12	90.54	89.40	-4	132,840	0.00%
2023/10/30	7	94.80	4	94.65	93.70	3	134,868	0.00%
2023/10/27	14	95.75	35	96.39	94.30	-21	138,647	-0.02%
2023/10/26	31	93.10	30	93.59	93.20	1	140,010	0.00%
2023/10/25	37	96.04	16	96.02	95.30	21	142,461	0.01%
2023/10/24	34	94.61	26	95.61	96.20	8	142,120	0.01%
2023/10/23	28	92.68	27	92.84	92.50	1	141,242	0.00%
2023/10/20	23	91.13	26	91.21	91.40	-3	141,005	0.00%
2023/10/19	40	90.65	34	91.37	91.70	6	140,393	0.00%
2023/10/18	40	90.89	52.9	91.32	91.00	-12.9	139,872	-0.01%
2023/10/17	29.1	96.24	49	95.97	94.70	-20	137,104	-0.01%
2023/10/16	6	98.90	4	98.33	98.00	2	135,942	0.00%
2023/10/13	23	99.40	2	99.20	99.10	21	135,724	0.02%
2023/10/12	0	0.00	16	102.38	102.50	-16	134,759	-0.01%
2023/10/11	66.8	103.76	40	103.30	98.20	26.8	134,082	0.02%
2023/10/06	19	108.58	20	108.85	108.50	-1	134,437	0.00%
2023/10/05	9	106.67	16	106.63	107.00	-7	136,130	-0.01%
2023/10/04	34	104.99	15	105.20	106.00	19	137,219	0.01%
2023/10/03	70.3	109.63	23.5	110.02	108.00	46.8	137,686	0.03%
2023/10/02	21	109.76	85	109.75	111.00	-64	138,259	-0.05%
2023/09/28	61	103.20	78	102.47	101.50	-17	137,680	-0.01%
2023/09/27	2	102.00	4	102.88	103.00	-2	137,943	0.00%
2023/09/26	4	102.63	3	102.33	101.50	1	138,726	0.00%
2023/09/25	8	102.44	9	102.39	103.00	-1	139,770	0.00%
2023/09/22	12	100.73	7	101.77	102.50	5	141,561	0.00%
2023/09/21	15	99.20	37	99.53	100.50	-22	142,708	-0.02%
2023/09/20	38	99.78	42	101.06	98.70	-4	143,098	0.00%
2023/09/19	20.2	99.59	8	100.99	98.40	12.2	143,234	0.01%
2023/09/18	20	100.75	20	101.63	101.00	0	143,749	0.00%
2023/09/15	8	105.44	5.5	106.14	104.50	2.6	145,515	0.00%
2023/09/14	45	105.48	33	106.23	106.00	12	145,823	0.01%
2023/09/13	8	102.25	8	101.63	102.00	0	145,987	0.00%
2023/09/12	13	102.23	14	102.32	102.00	-1	147,817	0.00%
2023/09/11	32.3	104.22	19	103.08	102.50	13.3	149,199	0.01%
2023/09/08	7	109.86	8	110.31	109.00	-1	149,315	0.00%
2023/09/07	4.1	110.63	3	112.50	110.00	1.1	150,140	0.00%
2023/09/06	12	113.46	54	113.46	113.50	-42	151,328	-0.03%
2023/09/05	14	111.93	10	112.30	112.50	4	152,889	0.00%
2023/09/04	58	111.90	42	111.85	112.50	16	153,207	0.01%
2023/09/01	105	111.85	109	111.05	109.00	-4	153,384	0.00%	大買/大賣/
2023/08/31	56.3	112.02	54	112.14	117.00	2.3	151,878	0.00%
2023/08/30	21	112.81	27	113.15	112.00	-6	150,388	0.00%
2023/08/29	28	109.64	20	109.88	109.50	8	152,731	0.01%
2023/08/28	31	109.56	25	108.18	109.50	6	153,126	0.00%
2023/08/25	79.2	113.09	35	112.51	111.00	44.2	155,577	0.03%
2023/08/24	222.3	128.90	125	129.93	122.50	97.3	153,948	0.06%	大買/大賣/
2023/08/23	91	125.66	89	125.27	127.50	2	151,950	0.00%
2023/08/22	63	124.83	114.2	124.87	123.50	-51.2	154,442	-0.03%	大賣/
2023/08/21	61	120.58	58.1	121.05	121.00	3	155,205	0.00%
2023/08/18	127.1	122.86	61	124.98	120.50	66.1	154,552	0.04%	大買/
2023/08/17	134	127.70	70	127.28	129.00	64	151,273	0.04%	大買/
2023/08/16	61.3	120.46	60.1	120.39	128.00	1.2	147,325	0.00%
2023/08/15	45	117.78	86	119.02	116.50	-41	145,781	-0.03%
2023/08/14	128	110.54	124	110.87	111.50	4	144,619	0.00%	大買/大賣/
2023/08/11	40	117.01	25	116.96	115.00	15	141,921	0.01%
2023/08/10	68.1	114.44	56.1	115.63	113.50	12	140,567	0.01%
2023/08/09	73.1	121.91	36	121.99	120.00	37.1	137,269	0.03%
2023/08/08	166.3	129.76	161.1	130.88	129.00	5.2	136,528	0.00%	大買/大賣/
2023/08/07	36.1	121.79	29.5	122.07	125.00	6.6	131,929	0.00%
2023/08/04	115.1	113.77	111.9	114.78	114.00	3.2	130,249	0.00%	大買/大賣/
2023/08/02	64.3	126.84	55	128.35	121.50	9.3	125,410	0.01%
2023/08/01	161	132.40	119	130.60	135.00	42	123,181	0.03%	大買/大賣/
2023/07/31	88.7	149.20	62.2	148.97	141.50	26.6	119,189	0.02%
2023/07/28	37	154.38	22.5	155.24	157.00	14.5	117,057	0.01%
2023/07/27	15.4	156.72	11.1	156.84	154.00	4.3	114,413	0.00%
2023/07/26	19	155.53	17	154.12	156.50	2	115,335	0.00%
2023/07/25	13.5	155.75	12	159.08	152.00	1.5	115,259	0.00%
2023/07/24	12.4	154.07	14.3	153.01	158.00	-2	115,382	0.00%
2023/07/21	2	137.00	32.2	143.42	147.50	-30.2	115,512	-0.03%
2023/07/20	7	132.21	11	132.32	134.50	-4	115,954	0.00%
2023/07/19	88	125.06	16	128.25	128.00	72	116,322	0.06%
2023/07/18	31.5	132.29	36.1	139.01	133.00	-4.6	116,878	0.00%
2023/07/17	3.6	142.74	11.1	140.60	139.50	-7.5	117,000	-0.01%
2023/07/14	36.1	137.87	27.2	135.38	142.00	8.9	118,026	0.01%
2023/07/13	71.5	130.35	127.1	132.96	132.00	-55.6	117,676	-0.05%	大賣/
2023/07/12	19	121.55	29.5	121.99	124.00	-10.5	114,566	-0.01%
2023/07/11	4	111.63	23.5	110.68	113.00	-19.5	112,635	-0.02%
2023/07/10	41.5	104.90	42	104.43	103.00	-0.5	111,414	0.00%
2023/07/07	26	107.27	23.3	107.30	106.00	2.8	110,867	0.00%
2023/07/06	30	106.64	28.2	106.50	105.50	1.9	109,008	0.00%
2023/07/05	56	103.12	16.2	102.30	102.50	39.9	107,848	0.04%
2023/07/04	17	103.15	14	104.18	105.00	3	106,113	0.00%
2023/07/03	22.3	95.97	16.5	96.64	95.70	5.8	105,150	0.01%
2023/06/30	18	88.22	16.5	89.02	90.80	1.5	104,322	0.00%
2023/06/29	5	82.58	9	82.07	83.60	-4	103,396	0.00%
2023/06/28	19.1	81.30	20.1	81.19	78.70	-1	101,949	0.00%
2023/06/27	8	80.90	14	79.75	79.60	-6	100,933	-0.01%
2023/06/26	34	81.31	19	81.54	82.80	15	100,256	0.01%
2023/06/21	58	81.72	69.5	83.60	84.10	-11.5	99,270	-0.01%
2023/06/20	14	76.65	28	78.03	77.70	-14	97,590	-0.01%
2023/06/19	16	79.94	0	0.00	78.40	16	96,478	0.02%
2023/06/16	21	80.62	9	81.33	80.20	12	95,723	0.01%
2023/06/15	65	78.81	82	78.99	80.20	-17	93,255	-0.02%
2023/06/14	32	76.30	66	76.16	76.70	-34	90,825	-0.04%
2023/06/13	1	71.90	29	71.75	71.80	-28	87,985	-0.03%
2023/06/12	18	71.54	0	0.00	70.70	18	86,804	0.02%
2023/06/09	39	72.48	36	71.49	73.00	3	84,944	0.00%
2023/06/08	6	69.62	21	69.12	68.00	-15	82,605	-0.02%
2023/06/07	42	69.25	14	70.53	68.60	28	81,273	0.03%
2023/06/06	6	70.77	16.4	71.15	70.60	-10.4	79,813	-0.01%
2023/06/05	72.1	71.67	11	71.67	71.00	61.1	79,062	0.08%
2023/06/02	70	73.74	59	73.80	71.10	11	77,459	0.01%
2023/06/01	26.1	67.03	99	68.56	69.40	-73	73,617	-0.10%
2023/05/31	18	66.88	5	66.36	66.70	13	71,367	0.02%
2023/05/30	31.1	66.90	26	68.28	66.30	5.1	66,044	0.01%
2023/05/29	93	68.08	85	67.89	68.00	8	63,640	0.01%
2023/05/26	67	65.36	68	65.75	65.00	-1	60,859	0.00%
2023/05/25	18	60.57	29	59.22	61.70	-11	56,693	-0.02%
2023/05/24	41	55.82	28	55.56	56.10	13	53,445	0.02%
2023/05/23	38	53.68	26	53.43	53.60	12	51,926	0.02%
2023/05/22	29	53.22	10	52.78	52.70	19	50,829	0.04%
2023/05/19	14	52.83	5	52.28	53.20	9	49,902	0.02%
2023/05/18	16	50.99	11	50.64	50.60	5	48,118	0.01%
2023/05/17	4	49.30	0	0.00	49.45	4	46,770	0.01%
2023/05/16	16	48.52	30	48.45	48.45	-14	45,829	-0.03%
2023/05/15	26	48.64	0	0.00	48.50	26	44,747	0.06%
2023/05/12	126	49.59	167	49.07	50.10	-41	43,504	-0.09%	大買/大賣/
2023/05/11	32	47.93	70	47.73	47.50	-38	40,848	-0.09%
2023/05/10	51	48.17	23	48.25	48.10	28	40,176	0.07%
2023/05/09	30	49.47	23	49.64	50.00	7	39,277	0.02%
2023/05/08	15	50.17	126	50.94	49.90	-111	38,509	-0.29%	大賣/鉅額交易
2023/05/05	20	49.23	16	49.40	49.15	4	37,793	0.01%
2023/05/04	3	49.53	2	48.00	49.55	1	37,416	0.00%
2023/05/03	35	49.22	40	48.82	48.95	-5	36,729	-0.01%
2023/05/02	161	49.35	92	49.59	50.10	69	36,394	0.19%	大買/
2023/04/28	0	0.00	22	46.27	46.50	-22	35,295	-0.06%
2023/04/27	19	46.01	18	45.42	46.00	1	34,667	0.00%
2023/04/26	20	44.52	22	44.69	45.00	-2	33,828	-0.01%
2023/04/25	9	45.08	17	44.25	43.70	-8	32,985	-0.02%
2023/04/24	21	45.53	2	44.70	46.20	19	31,630	0.06%
2023/04/21	6	44.28	11	44.77	44.50	-5	30,785	-0.02%
2023/04/20	10	45.47	1	45.00	45.80	9	29,599	0.03%
2023/04/19	41	45.89	28.5	45.22	45.65	12.5	28,817	0.04%
2023/04/18	16	43.63	0	0.00	43.45	16	27,272	0.06%
2023/04/17	1	44.65	5	44.75	44.20	-4	26,654	-0.02%
2023/04/14	4	44.13	1	44.20	43.95	3	26,180	0.01%
2023/04/13	1	44.20	6	44.57	44.45	-5	25,236	-0.02%
2023/04/12	4	45.10	6.1	44.36	45.15	-2.1	24,386	-0.01%
2023/04/11	4	43.35	0	0.00	43.45	4	23,306	0.02%
2023/04/10	2	42.23	2	43.20	43.40	0	22,753	0.00%
2023/04/07	0	0.00	6	40.60	40.60	-6	21,414	-0.03%
2023/04/06	0	0.00	2	41.40	41.40	-2	20,966	-0.01%
2023/03/31	4	41.75	7	41.55	41.85	-3	20,410	-0.01%
2023/03/30	5	41.44	1	41.00	41.60	4	19,804	0.02%
2023/03/29	6	39.34	0	0.00	39.55	6	18,541	0.03%
2023/03/28	3.5	40.04	6	39.90	39.40	-2.5	18,323	-0.01%
2023/03/27	1	40.85	6	40.45	41.20	-5	18,137	-0.03%
2023/03/24	16	39.68	7	39.23	40.00	9	17,776	0.05%
2023/03/23	5	38.51	3	39.20	39.65	2	16,814	0.01%
2023/03/22	6	37.93	6	38.03	38.20	0	15,790	0.00%
2023/03/21	0	0.00	5	37.42	37.55	-5	15,307	-0.03%
2023/03/17	0	0.00	1	34.80	34.95	-1	14,196	-0.01%
2023/03/16	0	0.00	1	34.60	34.55	-1	13,982	-0.01%
2023/03/14	1	33.60	2	33.73	33.55	-1	13,442	-0.01%
2023/03/13	1	33.10	1	33.60	33.65	0	13,450	0.00%
2023/03/10	5	33.30	0	0.00	33.60	5	13,325	0.04%
2023/03/07	0	0.00	1	33.00	33.15	-1	12,831	-0.01%
2023/03/06	0	0.00	1	32.90	32.85	-1	12,700	-0.01%
2023/03/01	1	32.10	0	0.00	32.55	1	12,625	0.01%
2023/02/24	0	0.00	4	32.65	33.15	-4	12,354	-0.03%
2023/02/21	0	0.00	1	31.65	31.75	-1	11,700	-0.01%
2023/02/17	0	0.00	1	31.65	31.65	-1	11,955	-0.01%
2023/02/09	2	31.60	0	0.00	31.80	2	12,478	0.02%
2023/02/07	0	0.00	2.1	31.94	31.95	-2.1	12,556	-0.02%
2023/02/06	0	0.00	2	31.93	31.95	-2	12,536	-0.02%
2023/02/03	2	31.75	0	0.00	31.95	2	12,466	0.02%
2023/02/02	2	31.60	1.2	31.78	31.80	0.8	12,352	0.01%
2023/01/30	0.1	31.00	4.1	30.83	31.20	-4	11,639	-0.03%
2023/01/17	2	30.20	0	0.00	30.20	2	11,224	0.02%
2023/01/16	0.2	29.95	0	0.00	30.10	0.2	11,192	0.00%
2023/01/11	0	0.00	1	30.20	30.30	-1	11,486	-0.01%
2023/01/09	0	0.00	10	29.90	30.00	-10	11,397	-0.09%
2022/12/30	0	0.00	2	29.60	29.40	-2	11,354	-0.02%
2022/12/26	2	29.50	0	0.00	29.65	2	11,466	0.02%
2022/12/22	0	0.00	6	30.20	30.15	-6	11,599	-0.05%
2022/12/21	6	30.20	0	0.00	30.05	6	11,359	0.05%
2022/12/20	0	0.00	1	30.40	30.10	-1	11,021	-0.01%
2022/12/19	0	0.00	2.2	30.49	30.50	-2.2	10,535	-0.02%
2022/12/16	0	0.00	2	29.50	30.00	-2	9,847	-0.02%
2022/12/15	0	0.00	1	29.20	29.30	-1	9,325	-0.01%
2022/12/14	0	0.00	3	29.05	29.15	-3	9,391	-0.03%
2022/12/12	0	0.00	1	28.30	28.50	-1	9,340	-0.01%
2022/12/02	0.2	27.60	0	0.00	27.60	0.2	9,291	0.00%
2022/11/29	0	0.00	1	27.50	27.65	-1	9,274	-0.01%
2022/11/23	0	0.00	4	27.39	27.50	-4	9,397	-0.04%
2022/11/17	0	0.00	2	27.75	27.95	-2	9,526	-0.02%
2022/11/16	0	0.00	2	27.60	27.70	-2	9,458	-0.02%
2022/11/14	0	0.00	1	27.50	27.50	-1	9,287	-0.01%
2022/11/04	4	25.33	0	0.00	25.35	4	8,804	0.05%
2022/10/20	0	0.00	1	26.65	26.35	-1	9,352	-0.01%
2022/10/19	1	26.20	0	0.00	26.20	1	9,006	0.01%
2022/10/14	0	0.00	2	26.65	26.55	-2	8,746	-0.02%
2022/10/13	2	26.40	0	0.00	26.50	2	8,757	0.02%
2022/10/04	0	0.00	3	27.15	27.10	-3	8,827	-0.03%
2022/09/30	3	26.70	0	0.00	26.55	3	8,859	0.03%
2022/09/29	0	0.00	3	27.23	27.35	-3	8,855	-0.03%
2022/09/26	0	0.00	2	26.80	26.95	-2	9,479	-0.02%
2022/08/29	3	27.33	2	27.40	27.35	1	9,085	0.01%
2022/08/25	1	27.80	0	0.00	27.95	1	9,016	0.01%
2022/08/22	2	28.15	0	0.00	28.20	2	9,079	0.02%
2022/08/18	0	0.00	1	28.25	28.35	-1	9,070	-0.01%
2022/08/16	1	27.80	5	28.00	28.20	-4	9,090	-0.04%
2022/08/12	1	28.55	0	0.00	28.65	1	8,959	0.01%
2022/08/11	0	0.00	13	28.15	28.40	-13	8,965	-0.15%
2022/08/05	0	0.00	1	27.00	27.35	-1	8,636	-0.01%
2022/07/27	0	0.00	2	25.80	26.00	-2	8,975	-0.02%
2022/07/19	1	24.70	0	0.00	24.65	1	9,608	0.01%
2022/07/08	1	24.15	0	0.00	24.05	1	9,294	0.01%
2022/07/05	0	0.00	0.1	26.20	26.25	-0.1	8,734	0.00%
2022/06/21	2	28.85	1	28.50	28.75	1	8,161	0.01%
2022/06/20	3	28.45	1	28.55	28.20	2	8,198	0.02%
2022/06/17	0	0.00	2	28.53	28.95	-2	8,162	-0.02%
2022/05/13	0	0.00	3	27.05	27.15	-3	17,090	-0.02%
2022/05/12	0	0.00	2	27.05	27.00	-2	17,210	-0.01%
2022/05/10	2	27.30	0	0.00	27.40	2	17,953	0.01%
2022/05/09	5	27.72	0	0.00	27.70	5	18,037	0.03%
2022/05/06	3	28.82	5	28.80	29.05	-2	18,036	-0.01%
2022/05/05	3	29.00	0	0.00	29.15	3	18,217	0.02%
2022/05/03	2	28.50	1	28.50	28.65	1	18,862	0.01%
2022/04/27	1	28.25	0	0.00	28.25	1	20,025	0.00%
2022/04/26	2	28.63	0	0.00	28.85	2	20,920	0.01%
2022/04/20	0	0.00	0.7	29.25	29.15	-0.7	21,222	0.00%
2022/04/18	0	0.00	1	29.40	29.35	-1	21,638	0.00%
2022/04/14	0	0.00	1	29.45	29.50	-1	21,752	0.00%
2022/03/29	0	0.00	8	29.90	29.80	-8	21,425	-0.04%
2022/03/25	4	29.70	10	29.90	29.85	-6	21,537	-0.03%
2022/03/18	0	0.00	1	29.75	29.75	-1	21,183	0.00%
2022/03/16	1	29.20	0	0.00	29.50	1	20,999	0.00%
2022/03/15	0	0.00	1	29.80	29.35	-1	20,977	0.00%
2022/03/11	0	0.00	2	29.50	29.50	-2	20,957	-0.01%
2022/03/08	0	0.00	2	29.00	28.95	-2	20,708	-0.01%
2022/03/07	1	29.20	0	0.00	28.90	1	20,692	0.00%
2022/03/01	1	29.15	0	0.00	29.35	1	20,298	0.00%
2022/02/24	2	29.18	0	0.00	29.25	2	15,179	0.01%
2022/02/23	1	30.00	0	0.00	30.00	1	14,379	0.01%
2022/02/18	0	0.00	2	30.35	30.30	-2	13,645	-0.01%
2022/02/15	1	30.00	0	0.00	30.65	1	13,191	0.01%
2022/02/14	2	30.45	0	0.00	30.30	2	12,885	0.02%
2022/02/11	1	31.00	0	0.00	31.00	1	12,731	0.01%
2022/02/09	1	32.15	0	0.00	32.00	1	12,229	0.01%
2022/02/08	0	0.00	2	31.90	32.00	-2	12,001	-0.02%
2022/02/07	1	31.30	0	0.00	31.60	1	11,987	0.01%
2022/01/25	1	31.05	0	0.00	31.60	1	11,590	0.01%
2022/01/24	0	0.00	1	31.50	31.45	-1	11,204	-0.01%
2022/01/21	0	0.00	1	31.05	31.25	-1	10,801	-0.01%
2022/01/20	0	0.00	2	31.45	31.50	-2	10,475	-0.02%
2022/01/19	0	0.00	1	30.70	30.95	-1	9,896	-0.01%
2022/01/18	4	30.00	2	29.95	30.00	2	8,844	0.02%
2022/01/17	0	0.00	2	30.00	30.15	-2	8,720	-0.02%
2022/01/12	0	0.00	3	29.62	29.75	-3	8,633	-0.03%
2022/01/10	2	29.10	0	0.00	29.10	2	8,222	0.02%
2022/01/07	0	0.00	6	29.04	29.05	-6	8,195	-0.07%
2022/01/06	5	28.97	2	29.00	28.95	3	8,183	0.04%
2022/01/04	1	29.15	0	0.00	29.10	1	8,331	0.01%
2022/01/03	2	29.05	0	0.00	29.00	2	8,450	0.02%
2021/12/29	0	0.00	1	29.25	29.25	-1	8,830	-0.01%
2021/12/24	0	0.00	1	29.10	29.10	-1	8,970	-0.01%
2021/12/23	1	29.00	0	0.00	28.95	1	8,972	0.01%
2021/12/21	1	29.05	0	0.00	28.95	1	8,999	0.01%
2021/12/20	2	28.75	0	0.00	28.90	2	8,949	0.02%
2021/12/14	0	0.00	0.2	29.00	29.00	-0.2	9,055	0.00%
2021/12/13	0	0.00	0.4	29.40	29.00	-0.4	9,093	0.00%
2021/12/06	0	0.00	10	29.20	29.30	-10	9,161	-0.11%
2021/12/02	0.3	29.18	0	0.00	29.15	0.3	9,150	0.00%
2021/11/26	0	0.00	1	29.25	29.15	-1	8,478	-0.01%
2021/11/25	0	0.00	2	29.63	29.65	-2	8,556	-0.02%
2021/11/22	0	0.00	1	29.35	29.40	-1	8,569	-0.01%
2021/11/19	0	0.00	5	29.06	29.20	-5	8,606	-0.06%
2021/11/17	0.1	29.00	0	0.00	28.80	0.1	8,680	0.00%
2021/11/15	0	0.00	1	28.70	28.75	-1	8,784	-0.01%
2021/11/11	0	0.00	0.1	28.80	28.65	-0.1	8,921	0.00%
2021/11/10	2	28.75	3	28.80	28.95	-1	9,163	-0.01%
2021/11/09	0	0.00	50	28.75	28.85	-50	9,297	-0.54%
2021/11/08	52	28.36	3	28.40	28.45	49	9,288	0.53%
2021/11/05	0	0.00	1	29.55	29.55	-1	9,167	-0.01%
2021/11/04	2.1	29.94	1	29.70	29.80	1.1	9,214	0.01%
2021/11/03	5	29.20	0	0.00	29.30	5	9,028	0.06%
2021/10/28	0	0.00	10	29.30	29.35	-10	9,800	-0.10%
2021/10/25	0	0.00	3	29.23	29.20	-3	10,286	-0.03%
2021/10/22	0	0.00	1	29.20	29.25	-1	10,483	-0.01%
2021/10/21	0	0.00	1	29.10	29.10	-1	10,481	-0.01%
2021/10/18	1	28.50	0	0.00	28.35	1	10,711	0.01%
2021/10/13	0	0.00	1	28.75	28.70	-1	12,980	-0.01%
2021/10/08	10	28.40	1	28.35	28.40	9	13,243	0.07%
2021/10/07	2	28.38	2	28.40	28.35	0	13,279	0.00%
2021/10/05	2	27.05	1	27.35	27.40	1	13,192	0.01%
2021/09/23	1	27.50	0	0.00	27.75	1	14,059	0.01%
2021/09/01	1	27.55	0	0.00	27.55	1	14,856	0.01%
2021/08/24	10	27.50	0	0.00	27.60	10	15,225	0.07%
2021/08/19	1	26.60	10	26.70	26.70	-9	16,216	-0.06%
2021/08/18	1	26.65	0	0.00	27.00	1	16,212	0.01%
2021/08/16	3	26.83	20	26.80	26.70	-17	16,316	-0.10%
2021/08/13	0.2	27.15	0	0.00	27.15	0.2	16,292	0.00%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/09	2	27.38	0	0.00	27.30	2	16,610	0.01%
2021/08/06	12	27.65	0	0.00	27.70	12	16,679	0.07%
2021/08/05	1	27.20	0	0.00	27.10	1	16,561	0.01%
2021/08/04	0	0.00	1	27.20	27.30	-1	16,863	-0.01%
2021/08/02	3	27.50	1	27.50	27.60	2	17,057	0.01%
2021/07/30	0	0.00	1	27.95	27.75	-1	16,996	-0.01%
2021/07/26	0	0.00	2	28.33	28.10	-2	17,603	-0.01%
2021/07/23	1	28.25	0	0.00	28.10	1	17,588	0.01%
2021/07/22	4	28.15	0	0.00	28.20	4	17,556	0.02%
2021/07/21	5	28.33	0	0.00	28.05	5	17,414	0.03%
2021/07/20	10	31.25	0	0.00	31.20	10	16,072	0.06%
2021/07/16	0	0.00	0.1	31.85	31.75	-0.1	15,823	0.00%
2021/07/15	1	32.00	0	0.00	31.95	1	15,840	0.01%
2021/07/14	0	0.00	8.1	32.16	32.10	-8.1	15,771	-0.05%
2021/07/13	1	32.60	0	0.00	32.20	1	15,830	0.01%
2021/07/12	5	32.62	50	32.60	32.65	-45	15,761	-0.29%
2021/07/07	6	32.70	1	32.80	32.75	5	16,035	0.03%
2021/07/05	11	32.80	0	0.00	32.55	11	16,263	0.07%
2021/07/02	0	0.00	1	31.70	32.35	-1	16,203	-0.01%
2021/07/01	0	0.00	10	31.35	31.05	-10	16,089	-0.06%
2021/06/24	5	30.40	0	0.00	30.40	5	16,354	0.03%
2021/06/23	0	0.00	1	30.50	30.40	-1	16,487	-0.01%
2021/06/22	0	0.00	10	30.45	30.40	-10	16,918	-0.06%
2021/06/21	10	30.65	0	0.00	30.30	10	17,834	0.06%
2021/06/16	10	30.95	0	0.00	30.60	10	19,062	0.05%
2021/06/08	0	0.00	5	30.65	30.65	-5	19,762	-0.03%
2021/06/07	5	30.55	0	30.60	30.55	5	19,818	0.03%
2021/06/02	2	31.65	20	31.31	31.35	-18	19,923	-0.09%
2021/06/01	8	31.20	0.3	31.45	31.40	7.7	19,887	0.04%
2021/05/31	0	0.00	1	30.35	30.75	-1	19,846	-0.01%
2021/05/28	10	30.08	1	30.30	30.55	9	19,835	0.05%
2021/05/27	10	29.75	0	0.00	29.55	10	19,905	0.05%
2021/05/26	1	29.70	2	30.00	29.70	-1	19,518	-0.01%
2021/05/24	2	29.18	0	0.00	29.30	2	19,634	0.01%
2021/05/20	1	29.30	1	29.20	29.20	0	19,584	0.00%
2021/05/17	2	28.10	0	0.00	27.90	2	19,605	0.01%
2021/05/14	1	30.00	0	0.00	29.55	1	19,375	0.01%
2021/05/13	1	29.70	0	0.00	29.70	1	19,318	0.01%
2021/05/12	10.1	29.46	1	30.05	30.00	9.1	19,135	0.05%
2021/05/11	1	30.65	3	30.90	30.50	-2	18,813	-0.01%
2021/05/10	3	30.50	3	31.00	31.20	0	18,683	0.00%
2021/05/06	1	30.80	0	0.00	30.75	1	19,568	0.01%
2021/05/05	1	31.00	0	0.00	30.80	1	20,029	0.00%
2021/05/04	1	31.20	0	0.00	31.15	1	19,961	0.01%
2021/04/26	2	32.80	0	0.00	32.80	2	19,659	0.01%
2021/04/19	1	33.00	21	33.10	33.05	-20	19,556	-0.10%
2021/04/16	1	32.85	1	33.05	32.95	0	19,469	0.00%
2021/04/14	1	33.00	0	0.00	33.00	1	19,450	0.01%
2021/04/09	0	0.00	1	33.75	33.70	-1	19,040	-0.01%
2021/04/08	30	33.62	0	0.00	33.55	30	18,929	0.16%
2021/04/07	0	0.00	10	33.85	33.45	-10	18,819	-0.05%
2021/04/01	0.6	33.50	0	0.00	33.40	0.6	18,698	0.00%
2021/03/30	0	0.00	40	33.59	33.85	-40	18,519	-0.22%
2021/03/29	3	33.45	0	0.00	33.55	3	18,451	0.02%
2021/03/24	8	33.88	20	33.80	33.75	-12	18,375	-0.07%
2021/03/23	40	34.04	0	0.00	34.75	40	17,678	0.23%
2021/03/22	0	0.00	50	34.15	34.35	-50	17,445	-0.29%
2021/03/19	1	34.20	66	33.72	33.85	-65	17,615	-0.37%
2021/03/18	75	33.94	0	0.00	33.85	75	17,268	0.43%
2021/03/17	10	32.73	0	0.00	32.65	10	16,685	0.06%
2021/03/12	0	0.00	1	32.45	32.40	-1	16,874	-0.01%
2021/03/11	1	32.15	0	0.00	32.25	1	16,894	0.01%
2021/03/10	0	0.00	1	32.15	32.10	-1	16,992	-0.01%
2021/03/09	0	0.00	2	31.75	32.00	-2	17,174	-0.01%
2021/03/08	20	31.80	30	31.92	31.80	-10	17,336	-0.06%
2021/03/05	5	31.10	0	0.00	31.65	5	17,400	0.03%
2021/03/04	5	31.15	0	0.00	31.35	5	17,900	0.03%
2021/03/03	20	31.23	0	0.00	31.40	20	17,975	0.11%
2021/03/02	21	31.43	20	32.00	31.35	1	17,826	0.01%
2021/02/26	30	31.48	0	0.00	32.00	30	17,634	0.17%
2021/02/25	5	31.65	0.1	31.70	31.70	4.9	17,263	0.03%
2021/02/23	10	31.80	0	0.00	31.80	10	17,047	0.06%
2021/02/22	0	0.00	0	31.25	31.30	0	16,982	0.00%
2021/02/19	1	30.85	0	0.00	31.15	1	17,001	0.01%
2021/02/18	2	30.85	0	0.00	30.80	2	17,007	0.01%
2021/02/05	0	0.00	16.3	30.90	30.80	-16.3	17,294	-0.09%
2021/02/03	10	31.10	10	31.30	31.10	0	17,275	0.00%
2021/02/02	0.4	31.25	0	0.00	31.15	0.4	17,264	0.00%
2021/02/01	10	30.85	0	0.00	31.10	10	17,212	0.06%
2021/01/28	10	32.60	0	0.00	32.70	10	16,547	0.06%
2021/01/27	16	32.34	0	0.00	32.35	16	15,969	0.10%
2021/01/26	0	0.00	1	31.40	30.85	-1	15,400	-0.01%
2021/01/25	0	0.00	1	31.20	31.20	-1	15,324	-0.01%
2021/01/22	0	0.00	2	30.78	30.70	-2	15,169	-0.01%
2021/01/21	1	30.05	20	30.00	29.90	-19	15,053	-0.13%
2021/01/20	1	30.00	0	0.00	30.00	1	15,065	0.01%
2021/01/19	34	30.88	0	0.00	30.75	34	14,868	0.23%
2021/01/18	1	30.80	0	0.00	30.65	1	14,940	0.01%
2021/01/14	20	31.48	1	31.45	31.65	19	14,880	0.13%
2021/01/13	2	30.75	0	0.00	30.90	2	14,588	0.01%
2021/01/06	0.8	30.35	0	30.40	30.35	0.8	14,332	0.01%
2021/01/05	1	30.45	0	0.00	30.50	1	14,261	0.01%
2020/12/29	1	31.00	0	0.00	30.95	1	14,241	0.01%
2020/12/25	0	0.00	2	30.55	30.55	-2	14,281	-0.01%
2020/12/24	2	30.40	0	0.00	30.65	2	14,304	0.01%
2020/12/22	2	30.30	0	0.00	30.05	2	14,312	0.01%
2020/12/21	2	29.53	110	29.73	30.05	-108	14,500	-0.74%	大賣/鉅額交易
2020/12/16	4	30.95	1	30.35	31.05	3	14,155	0.02%
2020/12/15	1	30.15	4	30.28	30.05	-3	14,004	-0.02%
2020/12/14	0	0.00	2	30.55	31.05	-2	13,637	-0.01%
2020/12/09	9	32.15	9	32.20	32.15	0	13,358	0.00%
2020/12/07	0	0.00	3	31.40	31.55	-3	13,328	-0.02%
2020/12/04	1	31.10	0	0.00	31.30	1	13,346	0.01%
2020/12/03	10	31.30	12	31.59	31.30	-2	13,311	-0.02%
2020/12/02	3	31.10	0	0.00	31.45	3	13,065	0.02%
2020/12/01	1	30.75	0	0.00	30.65	1	12,992	0.01%
2020/11/30	3	30.58	0	0.00	29.85	3	12,941	0.02%
2020/11/27	0	0.00	2	30.78	30.95	-2	12,362	-0.02%
2020/11/24	12	30.25	10	30.20	30.25	2	12,502	0.02%
2020/11/23	0	30.20	0	0.00	30.10	0	12,574	0.00%
2020/11/20	0	0.00	0.1	30.00	30.05	-0.1	12,639	0.00%
2020/11/19	0	0.00	5	29.97	29.95	-5	13,095	-0.04%
2020/11/16	2	30.23	1	30.50	30.40	1	13,666	0.01%
2020/11/13	21	30.12	24	30.37	30.30	-3	13,937	-0.02%
2020/11/11	0	0.00	20	29.45	29.45	-20	13,805	-0.14%
2020/11/10	36	29.22	5	29.25	29.15	31	13,896	0.22%
2020/11/09	50	29.24	1	29.45	29.50	49	14,204	0.34%
2020/11/05	1	29.15	0	0.00	29.10	1	14,507	0.01%
2020/11/04	2	29.00	0	0.00	29.00	2	14,677	0.01%
2020/10/29	0	0.00	2	28.85	28.70	-2	15,516	-0.01%
2020/10/27	1	28.95	1	29.05	29.00	0	15,788	0.00%
2020/10/26	0	0.00	15.1	29.40	29.30	-15.1	15,965	-0.09%
2020/10/23	20	28.95	5	28.95	28.85	15	15,965	0.09%
2020/10/22	1	28.50	0	0.00	28.75	1	16,121	0.01%
2020/10/21	20	28.70	1	28.85	28.55	19	16,129	0.12%
2020/10/20	1	28.95	0	0.00	28.95	1	16,591	0.01%
2020/10/13	1	28.50	0	0.00	28.70	1	19,194	0.01%
2020/09/30	4	29.86	1	29.80	29.80	3	21,182	0.01%
2020/09/29	0	0.00	70	29.60	29.40	-70	21,694	-0.32%
2020/09/25	1	29.00	1	28.90	29.15	0	23,163	0.00%
2020/09/24	70	29.30	0	0.00	28.85	70	23,278	0.30%
2020/09/23	1	30.10	0	0.00	29.95	1	23,293	0.00%
2020/09/18	0	0.00	1	29.85	29.85	-1	23,772	0.00%
2020/09/16	0	0.00	1	30.65	30.10	-1	24,572	0.00%
2020/09/14	1	30.00	2	30.00	30.10	-1	25,480	0.00%
2020/09/11	2	30.00	2	30.15	29.90	0	26,124	0.00%
2020/09/10	1	29.95	0	0.00	29.80	1	26,381	0.00%
2020/09/09	3	30.08	0	0.00	30.45	3	26,211	0.01%
2020/09/07	1	31.40	1	31.30	31.30	0	26,257	0.00%
2020/09/01	0	0.00	0	32.30	32.35	0	26,957	0.00%
2020/08/31	0	0.00	1	32.45	31.90	-1	26,976	0.00%
2020/08/25	4	33.35	23	33.50	34.00	-19	26,848	-0.07%
2020/08/24	1	32.05	0	0.00	32.60	1	26,739	0.00%
2020/08/21	7	31.27	0	0.00	31.30	7	26,576	0.03%
2020/08/20	6	30.72	0	0.00	30.90	6	26,599	0.02%
2020/08/19	2	32.75	0	0.00	32.40	2	26,146	0.01%
2020/08/18	5	33.95	0	0.00	33.90	5	25,677	0.02%
2020/08/17	2	34.25	1	34.75	34.50	1	25,642	0.00%
2020/08/14	4	34.95	0	0.00	34.75	4	25,563	0.02%
2020/08/13	3	35.50	13	35.26	34.85	-10	25,531	-0.04%
2020/08/12	5	34.16	4	34.28	34.70	1	25,390	0.00%
2020/08/11	7	34.11	2	33.90	34.00	5	25,355	0.02%
2020/08/10	5	34.50	0	0.00	34.50	5	25,399	0.02%
2020/08/07	0	0.00	1	34.90	34.90	-1	25,411	0.00%
2020/08/05	0	0.00	1	34.80	34.90	-1	25,235	0.00%
2020/08/03	0	0.00	0	33.85	33.85	0	24,798	0.00%
2020/07/28	2	33.70	0	0.00	33.25	2	24,304	0.01%
2020/07/27	1	33.50	5	33.30	33.25	-4	24,479	-0.02%
2020/07/24	0	0.00	1	35.10	34.10	-1	24,440	0.00%
2020/07/23	0	0.00	22	35.27	35.60	-22	23,976	-0.09%
2020/07/21	0	0.00	2	34.30	33.90	-2	23,295	-0.01%
2020/07/20	14	33.10	22	33.64	32.95	-8	22,719	-0.04%
2020/07/17	1	35.55	2	36.00	35.80	-1	21,717	0.00%
2020/07/16	24	35.35	4	35.54	36.00	20	21,458	0.09%
2020/07/15	2	34.05	0	0.00	34.05	2	20,700	0.01%
2020/07/14	2	33.83	1	33.90	34.10	1	20,543	0.00%
2020/07/13	5	34.00	2	33.50	34.20	3	20,361	0.01%
2020/07/10	1	32.65	0	0.00	32.55	1	20,175	0.00%
2020/07/09	4	33.81	3	33.68	33.40	1	20,251	0.00%
2020/07/08	2	33.05	20	33.45	33.45	-18	19,957	-0.09%
2020/07/07	7	34.72	1	34.40	34.50	6	19,252	0.03%
2020/07/06	2	38.15	1	38.00	38.65	1	18,297	0.01%
2020/07/03	0	0.00	2.3	37.18	37.20	-2.3	17,841	-0.01%
2020/07/02	1	37.20	0.1	37.00	37.15	0.9	17,796	0.01%
2020/06/30	20	35.75	0	0.00	35.80	20	17,522	0.11%
2020/06/24	2	35.65	2	36.03	35.65	0	17,243	0.00%
2020/06/22	1	34.80	30	35.00	34.80	-29	17,223	-0.17%
2020/06/19	1	34.85	1	34.15	34.65	0	16,876	0.00%
2020/06/18	0.7	33.80	0	0.00	34.00	0.7	16,268	0.00%
2020/06/17	1	31.95	0	0.00	32.25	1	15,614	0.01%
2020/06/12	0	0.00	2	30.53	30.70	-2	15,963	-0.01%
2020/06/09	4	31.23	3	31.22	31.15	1	16,115	0.01%
2020/06/08	0	0.00	2	30.20	30.45	-2	16,095	-0.01%
2020/06/04	0	0.00	5	29.85	29.85	-5	15,885	-0.03%
2020/06/03	1	29.65	2	29.60	29.55	-1	15,994	-0.01%
2020/05/29	0	0.00	0.3	28.50	28.60	-0.3	15,862	0.00%
2020/05/28	1	28.55	3	28.65	28.50	-2	15,593	-0.01%
2020/05/22	0	0.00	5	28.15	28.40	-5	15,642	-0.03%
2020/05/21	0	0.00	1	28.40	28.35	-1	15,516	-0.01%
2020/05/20	0	0.00	3	28.48	28.15	-3	15,471	-0.02%
2020/05/18	3	27.60	1	27.55	27.55	2	15,109	0.01%
2020/05/15	2	28.28	0	0.00	28.10	2	14,963	0.01%
2020/05/14	5	28.00	0	0.00	27.95	5	14,826	0.03%
2020/05/12	0	0.00	1	27.45	27.50	-1	14,527	-0.01%
2020/05/11	1	27.90	0	0.00	27.80	1	14,438	0.01%
2020/05/08	0	0.00	1	27.35	27.45	-1	14,348	-0.01%
2020/05/05	0	0.00	1	28.00	27.75	-1	14,084	-0.01%
2020/04/30	1	27.75	2	28.08	28.25	-1	14,023	-0.01%
2020/04/29	3	27.18	6	27.38	27.70	-3	13,812	-0.02%
2020/04/27	0	0.00	1	26.45	26.50	-1	14,075	-0.01%
2020/04/22	2	25.10	0	0.00	25.55	2	14,082	0.01%
2020/04/21	1	25.35	6	25.44	25.30	-5	14,140	-0.04%
2020/04/20	3	26.05	0	0.00	26.00	3	14,000	0.02%
2020/04/15	1	26.50	0	0.00	26.50	1	13,799	0.01%
2020/04/14	0	0.00	1	26.10	26.70	-1	13,667	-0.01%
2020/04/08	0	0.00	1	25.15	25.10	-1	13,400	-0.01%
2020/04/06	3	25.12	0	0.00	25.15	3	13,189	0.02%
2020/04/01	0	0.00	1	24.45	24.40	-1	12,942	-0.01%
2020/03/31	60	24.05	60	24.20	24.50	0	12,762	0.00%
2020/03/30	1	23.85	3	23.60	23.85	-2	12,531	-0.02%
2020/03/27	3	23.95	1	23.90	23.75	2	12,401	0.02%
2020/03/26	2	24.23	3	24.10	24.00	-1	12,097	-0.01%
2020/03/24	6	20.98	1	21.10	21.10	5	11,524	0.04%
2020/03/23	3	19.07	0	0.00	19.20	3	11,424	0.03%
2020/03/19	3	18.85	0	0.00	18.65	3	11,212	0.03%
2020/03/18	3	20.60	0	0.00	20.10	3	10,953	0.03%
2020/03/17	3	21.37	2	21.15	20.80	1	10,800	0.01%
2020/03/16	3	22.58	0	0.00	22.15	3	10,897	0.03%
2020/03/12	4	23.26	0	0.00	23.65	4	10,546	0.04%
2020/03/11	1	25.00	0	0.00	24.70	1	10,399	0.01%
2020/03/09	0	0.00	38	25.21	25.30	-38	10,423	-0.36%
2020/03/06	1	26.30	0	0.00	26.25	1	10,701	0.01%
2020/03/03	0	0.00	11.4	27.08	26.90	-11.4	10,713	-0.11%
2020/02/25	0	0.00	2	27.00	27.25	-2	10,791	-0.02%
2020/02/20	0	0.00	1	28.15	28.10	-1	11,198	-0.01%
2020/02/19	0	0.00	1	28.00	28.10	-1	11,376	-0.01%
2020/02/13	1	28.15	0	0.00	28.30	1	12,462	0.01%
2020/02/06	0.3	28.10	0	0.00	28.25	0.3	13,598	0.00%
2020/02/05	1	27.60	0	0.00	27.80	1	13,831	0.01%
2020/02/04	2	27.70	1	27.75	28.00	1	13,873	0.01%
2020/01/31	0	0.00	1	27.95	27.25	-1	14,150	-0.01%
2020/01/30	1	27.40	0	0.00	27.20	1	14,227	0.01%
2020/01/17	0	0.00	1	29.40	29.30	-1	14,035	-0.01%
2020/01/15	0	0.00	1	29.10	28.90	-1	14,243	-0.01%
2020/01/09	0	0.00	2	28.55	28.70	-2	14,426	-0.01%
2020/01/07	0	0.00	2	28.33	28.50	-2	14,568	-0.01%
2019/12/31	0	28.35	0	0.00	28.35	0	14,712	0.00%
2019/12/25	1	28.90	0	0.00	29.10	1	15,064	0.01%
2019/12/17	0	0.00	2	29.68	29.80	-2	16,488	-0.01%
2019/12/16	1	29.65	0	0.00	29.30	1	16,446	0.01%
2019/12/12	0	0.00	1	29.85	29.60	-1	16,528	-0.01%
2019/12/11	2	29.93	57	29.60	29.50	-55	16,473	-0.33%
2019/12/10	1	29.20	1	29.30	29.45	0	16,087	0.00%
2019/12/06	0	0.00	1	29.40	29.20	-1	16,193	-0.01%
2019/12/03	1	29.15	2	29.00	28.90	-1	16,043	-0.01%
2019/11/29	0	0.00	10	28.25	27.70	-10	15,501	-0.06%
2019/11/28	0	0.00	2	28.65	28.55	-2	15,398	-0.01%
2019/11/27	7	28.92	5	29.00	29.00	2	15,720	0.01%
2019/11/26	0	0.00	2	28.70	28.90	-2	15,593	-0.01%
2019/11/21	1	29.00	1	29.35	29.10	0	15,428	0.00%
2019/11/20	0	0.00	3	29.35	29.40	-3	15,357	-0.02%
2019/11/19	0	0.00	3	29.15	29.25	-3	15,375	-0.02%
2019/11/15	11	28.65	1	28.90	28.65	10	15,348	0.07%
2019/11/14	0	0.00	3	28.33	28.45	-3	14,816	-0.02%
2019/11/13	0	0.00	1	28.40	28.15	-1	14,716	-0.01%
2019/11/11	0	0.00	1	28.05	27.90	-1	14,370	-0.01%
2019/11/08	0	0.00	1	28.00	28.35	-1	14,454	-0.01%
2019/11/07	0	0.00	1	27.55	27.40	-1	14,066	-0.01%
2019/11/06	1	27.15	0	0.00	27.25	1	13,955	0.01%
2019/11/04	0	0.00	27	28.24	28.40	-27	13,530	-0.20%
2019/11/01	0	0.00	1	28.05	28.00	-1	13,342	-0.01%
2019/10/31	2	27.88	2	27.93	27.95	0	13,405	0.00%
2019/10/29	1	27.70	0	0.00	27.40	1	13,054	0.01%
2019/10/28	0	0.00	2	27.90	27.80	-2	12,961	-0.02%
2019/10/22	1	27.00	1	26.85	26.85	0	12,684	0.00%
2019/10/21	0	0.00	72	26.75	26.70	-72	12,887	-0.56%
2019/10/16	64	26.45	3	26.35	26.50	61	13,844	0.44%
2019/10/14	0	0.00	1	26.20	26.30	-1	13,859	-0.01%
2019/10/09	0	0.00	4	26.23	26.10	-4	13,797	-0.03%
2019/10/08	0	0.00	1	26.20	26.25	-1	13,737	-0.01%
2019/10/07	5	26.20	0	0.00	26.20	5	13,745	0.04%
2019/10/04	10	26.20	6	26.07	26.15	4	13,782	0.03%
2019/10/03	1	25.20	1	25.85	25.90	0	13,608	0.00%
2019/10/02	1	25.55	4	25.50	25.50	-3	13,621	-0.02%
2019/10/01	1	25.70	2	25.70	25.70	-1	13,533	-0.01%
2019/09/27	0	0.00	1	25.20	25.05	-1	13,417	-0.01%
2019/09/25	0	0.00	1.8	26.13	26.20	-1.8	13,181	-0.01%
2019/09/24	4	26.58	1	26.45	26.10	3	13,081	0.02%
2019/09/23	0	0.00	1	25.90	26.00	-1	12,571	-0.01%
2019/09/20	0	0.00	4	25.30	25.20	-4	12,048	-0.03%
2019/09/18	0	0.00	11	25.14	25.15	-11	11,715	-0.09%
2019/09/17	11	24.90	1	24.95	24.90	10	11,552	0.09%
2019/09/06	1	25.10	1	25.00	25.00	0	11,269	0.00%
2019/09/05	4	24.90	0	0.00	24.85	4	11,122	0.04%
2019/09/04	0	0.00	2	24.85	24.85	-2	11,087	-0.02%
2019/08/29	1	24.25	0.1	24.25	24.30	0.9	11,176	0.01%
2019/08/28	0	0.00	1	24.30	24.35	-1	11,218	-0.01%
2019/08/27	1	24.50	0	0.00	24.40	1	11,426	0.01%
2019/08/22	1	24.50	0	0.00	24.55	1	11,966	0.01%
2019/08/20	0	0.00	2	23.90	24.25	-2	11,908	-0.02%
2019/08/19	0	0.00	1	23.70	23.70	-1	11,779	-0.01%
2019/08/14	2	23.70	0	0.00	23.55	2	11,736	0.02%
2019/08/06	0	0.00	7	21.75	22.30	-7	12,198	-0.06%
2019/07/30	2	23.73	1	23.75	23.55	1	12,454	0.01%
2019/07/19	0	0.00	1	25.40	25.30	-1	11,735	-0.01%
2019/07/18	1	25.10	3	25.07	25.10	-2	11,203	-0.02%
2019/07/17	0	0.00	1	25.05	25.00	-1	11,151	-0.01%
2019/07/05	2	24.20	0	0.00	24.15	2	12,679	0.02%
2019/07/01	0.3	24.25	1	24.25	24.30	-0.7	14,354	0.00%
2019/06/26	0	0.00	3	23.95	24.10	-3	15,236	-0.02%
2019/06/17	1	23.65	0	0.00	23.60	1	18,325	0.01%
2019/06/14	0	0.00	2	23.70	23.75	-2	18,554	-0.01%
2019/06/10	3	24.20	3	24.20	24.10	0	18,880	0.00%
2019/06/06	3	22.95	3	22.90	22.85	0	18,457	0.00%
2019/06/05	0	0.00	2	22.85	22.95	-2	18,424	-0.01%
2019/05/31	5	22.55	0	0.00	22.50	5	18,145	0.03%
2019/05/29	1	23.15	0	0.00	23.10	1	17,420	0.01%
2019/05/10	1	24.40	1.3	24.44	24.55	-0.3	15,941	0.00%
2019/05/08	0	0.00	3	25.50	25.45	-3	15,766	-0.02%
2019/05/06	1	25.10	10	25.10	24.90	-9	16,503	-0.05%
2019/05/03	0	0.00	10	25.55	25.65	-10	16,426	-0.06%
2019/05/02	0.7	25.50	1	25.70	25.55	-0.3	16,404	0.00%
2019/04/30	0	0.00	4	25.45	25.60	-4	16,271	-0.02%
2019/04/26	15	25.40	0	0.00	25.25	15	16,098	0.09%
2019/04/25	0	0.00	1	25.45	25.35	-1	16,093	-0.01%
2019/04/23	20	24.75	0	0.00	25.25	20	16,059	0.12%
2019/04/22	0	0.00	1	25.20	25.15	-1	15,843	-0.01%
2019/04/19	0	0.00	102	25.25	25.35	-102	15,637	-0.65%	大賣/鉅額交易
2019/04/18	0	0.00	20	25.70	25.70	-20	15,442	-0.13%
2019/04/16	0	0.00	6	25.92	26.00	-6	14,747	-0.04%
2019/04/15	1	25.45	3	25.43	25.45	-2	14,327	-0.01%
2019/04/12	0	0.00	25	25.17	25.20	-25	14,136	-0.18%
2019/04/11	0	0.00	6	25.27	25.25	-6	13,960	-0.04%
2019/04/10	31.6	24.99	2	25.10	25.15	29.6	13,627	0.22%
2019/04/09	0	0.00	21	25.04	24.90	-21	13,305	-0.16%
2019/04/08	34	25.05	3	25.08	25.10	31	12,986	0.24%
2019/04/03	0	0.00	21	24.60	24.60	-21	12,377	-0.17%
2019/04/02	0	0.00	6	24.14	24.15	-6	11,849	-0.05%
2019/04/01	20	23.95	4	23.91	23.95	16	11,455	0.14%
2019/03/29	0	0.00	1	23.95	23.70	-1	11,079	-0.01%
2019/03/28	1	23.70	9	23.75	23.75	-8	10,799	-0.07%
2019/03/27	103	23.80	10	23.92	23.75	93	10,385	0.90%	大買/
2019/03/26	10	22.87	8	23.03	22.95	2	8,924	0.02%
2019/03/22	1	21.60	60	21.65	21.75	-59	7,552	-0.78%
2019/03/21	0	0.00	1	21.50	21.50	-1	7,375	-0.01%
2019/03/19	6	21.33	0	0.00	21.40	6	7,288	0.08%
2019/03/04	0	0.00	10	21.05	21.25	-10	7,118	-0.14%
2019/02/27	1	21.35	1	21.35	21.35	0	7,021	0.00%
2019/02/22	60	21.38	0.2	21.30	21.30	59.8	6,911	0.87%
2019/02/18	2	21.05	0	0.00	21.10	2	7,180	0.03%
2019/02/11	1	21.30	0	0.00	21.30	1	7,158	0.01%
2019/01/30	0	0.00	2	21.00	21.10	-2	7,106	-0.03%
2019/01/29	0	0.00	1	21.00	21.00	-1	7,104	-0.01%
2019/01/28	2	21.35	0	0.00	21.30	2	7,115	0.03%
2019/01/25	1	20.70	0	0.00	21.30	1	7,064	0.01%
2019/01/22	0	0.00	1	20.00	20.00	-1	6,447	-0.02%
2019/01/21	2	20.00	0	0.00	20.00	2	6,511	0.03%
2019/01/18	1	19.90	0	0.00	20.10	1	6,609	0.02%
2019/01/17	0	0.00	291	19.80	19.80	-291	6,717	-4.33%	大賣/鉅額交易
2019/01/16	0	0.00	9	19.80	19.75	-9	6,767	-0.13%
2019/01/15	0	0.00	203	19.60	19.70	-203	6,793	-2.99%	大賣/鉅額交易
2019/01/14	0	0.00	221.7	19.40	19.40	-221.7	6,741	-3.29%	大賣/鉅額交易
2019/01/11	0	0.00	154	19.35	19.35	-154	6,793	-2.27%	大賣/鉅額交易
2019/01/09	0	0.00	1	19.40	19.40	-1	6,802	-0.01%
2018/12/24	1	19.30	0	0.00	19.25	1	8,467	0.01%
2018/12/20	3	18.70	0	0.00	18.75	3	8,538	0.04%
2018/12/14	10	19.15	0	0.00	19.20	10	8,665	0.12%
2018/12/12	0	0.00	2	18.90	19.10	-2	9,116	-0.02%
2018/12/06	1	19.05	0	0.00	19.00	1	9,480	0.01%
2018/12/04	0	0.00	39	20.15	20.15	-39	9,642	-0.40%
2018/11/16	0	0.00	1	19.25	19.35	-1	9,402	-0.01%
2018/11/13	1	18.50	0	0.00	18.90	1	9,247	0.01%
2018/11/12	0	0.00	2	18.98	19.05	-2	9,272	-0.02%
2018/10/30	3	18.00	0	0.00	18.00	3	9,115	0.03%
2018/10/19	1	17.20	0	0.00	17.55	1	10,149	0.01%
2018/10/11	401	17.13	4	17.05	17.00	397	10,687	3.71%	大買/鉅額交易
2018/10/05	1	19.15	0	0.00	18.65	1	10,818	0.01%
2018/10/04	0	0.00	0.9	19.70	19.50	-0.9	10,568	-0.01%
2018/10/02	1	19.90	0	0.00	19.85	1	10,591	0.01%
2018/10/01	0	0.00	0	20.00	19.90	0	10,760	0.00%
2018/09/25	1	19.85	0	0.00	19.95	1	11,850	0.01%
2018/09/19	0	0.00	2	19.80	19.75	-2	12,040	-0.02%
2018/09/18	6.8	19.67	0.1	19.70	19.55	6.8	12,009	0.06%
2018/09/17	0	0.00	2	20.25	20.10	-2	11,833	-0.02%
2018/09/13	1	20.40	0	0.00	20.40	1	11,559	0.01%
2018/09/10	1	20.20	0	0.00	20.20	1	11,925	0.01%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/09/05	3	21.47	0	0.00	21.45	3	12,140	0.02%
2018/09/03	0.5	21.80	0	0.00	21.60	0.5	12,343	0.00%
2018/08/31	16	21.53	0	0.00	21.75	16	12,387	0.13%
2018/08/30	2	21.68	0	0.00	21.70	2	12,372	0.02%
2018/08/29	1	21.55	0	0.00	21.70	1	12,476	0.01%
2018/08/28	4	21.55	0	0.00	21.45	4	12,600	0.03%
2018/08/27	0	0.00	0.4	21.50	21.35	-0.4	12,847	0.00%
2018/08/20	0	0.00	1	21.35	21.20	-1	13,840	-0.01%
2018/08/17	0	0.00	2	21.35	21.20	-2	13,924	-0.01%
2018/08/16	0	0.00	10	21.40	21.35	-10	13,968	-0.07%
2018/08/13	4	21.85	0	0.00	21.85	4	14,557	0.03%
2018/08/08	0	0.00	5	22.40	22.40	-5	14,989	-0.03%
2018/08/02	0	0.00	2	22.10	22.10	-2	16,078	-0.01%
2018/08/01	0	0.00	2	22.35	22.35	-2	16,048	-0.01%
2018/07/31	1	23.70	115	23.61	23.65	-114	15,791	-0.72%	大賣/鉅額交易
2018/07/30	0	0.00	10	23.45	23.40	-10	15,655	-0.06%
2018/07/23	2	23.05	0	0.00	22.90	2	15,822	0.01%
2018/07/18	0	0.00	4	23.74	23.70	-4	15,892	-0.03%
2018/07/17	9	23.43	0	0.00	23.80	9	15,644	0.06%
2018/07/16	7	22.52	0	0.00	22.70	7	15,094	0.05%
2018/07/06	0	0.00	5	21.50	21.70	-5	15,456	-0.03%
2018/07/03	1	22.25	0	0.00	22.25	1	15,032	0.01%
2018/07/02	3	22.47	0	0.00	22.40	3	15,382	0.02%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/25	1	22.70	0	0.00	22.70	1	15,507	0.01%
2018/06/22	5	22.75	0	0.00	22.75	5	15,831	0.03%
2018/06/19	8	22.91	0	0.00	22.85	8	16,672	0.05%
2018/06/15	15	23.28	0	0.00	23.20	15	16,733	0.09%
2018/06/14	18	23.31	13	23.35	23.40	5	17,218	0.03%
2018/06/13	5	23.35	0	0.00	23.35	5	17,619	0.03%
2018/06/12	500	23.43	0	0.00	23.30	500	18,671	2.68%	大買/鉅額交易
2018/06/11	1	23.50	0	0.00	23.55	1	20,223	0.00%
2018/05/31	10	22.88	0	0.00	22.55	10	23,872	0.04%
2018/05/30	10	22.95	0	0.00	22.80	10	23,589	0.04%
2018/05/29	1	23.30	0	0.00	23.15	1	23,434	0.00%
2018/05/23	7	23.20	0	0.00	23.20	7	24,156	0.03%
2018/05/21	5	23.20	0	0.00	23.40	5	24,612	0.02%
2018/05/18	5	23.15	0	0.00	23.00	5	24,392	0.02%
2018/05/15	5	23.35	0	0.00	23.15	5	24,301	0.02%
2018/05/14	100	23.63	5	23.50	23.65	95	24,389	0.39%
2018/05/10	1	23.35	0	0.00	23.45	1	24,106	0.00%
2018/04/26	1	23.50	0	0.00	23.60	1	24,717	0.00%
2018/04/25	2	23.63	0	0.00	23.50	2	24,570	0.01%
2018/04/24	20	24.09	0	0.00	23.70	20	24,487	0.08%
2018/04/23	8	24.06	0	0.00	24.10	8	24,541	0.03%
2018/04/16	1	23.80	0	0.00	23.70	1	24,490	0.00%
2018/04/13	3	23.98	0	0.00	23.80	3	24,455	0.01%
2018/04/12	1	24.05	0	0.00	24.10	1	24,326	0.00%
2018/04/11	2	24.10	0	0.00	23.95	2	24,117	0.01%
2018/04/10	0	0.00	1	24.10	23.70	-1	24,125	0.00%
2018/04/09	1	23.85	0	0.00	23.70	1	24,069	0.00%
2018/03/30	0.4	25.05	4	25.15	25.05	-3.6	23,678	-0.02%
2018/03/29	0	0.00	5	24.95	24.95	-5	24,073	-0.02%
2018/03/23	1	25.00	0	0.00	24.85	1	23,601	0.00%
2018/03/21	0	0.00	1	26.30	26.10	-1	23,131	0.00%
2018/03/20	1	25.70	0	0.00	26.10	1	22,992	0.00%
2018/03/19	1	25.45	2	25.48	25.45	-1	22,381	0.00%
2018/03/16	10	25.66	0	0.00	25.60	10	21,994	0.05%
2018/03/15	3	25.95	3	25.40	26.50	0	20,982	0.00%
2018/03/14	11	27.97	1	27.50	26.95	10	19,735	0.05%
2018/03/13	3	27.42	6	27.47	27.35	-3	18,270	-0.02%
2018/03/12	0	0.00	19	27.36	27.35	-19	18,033	-0.11%
2018/03/09	11	25.54	0	0.00	25.40	11	17,233	0.06%
2018/03/08	1	24.75	0	0.00	24.65	1	16,926	0.01%
2018/03/06	0	0.00	2	24.95	24.70	-2	17,400	-0.01%
2018/03/05	0	0.00	1	24.80	24.85	-1	17,663	-0.01%
2018/02/26	18	24.30	18	24.80	24.30	0	17,819	0.00%
2018/02/23	2	24.80	0	0.00	24.60	2	17,854	0.01%
2018/02/22	0	0.00	35	24.67	24.50	-35	18,108	-0.19%
2018/02/21	30	24.15	0	0.00	24.40	30	17,949	0.17%
2018/01/26	3	24.30	0	0.00	24.40	3	18,949	0.02%
2018/01/25	5	24.65	0	0.00	24.60	5	19,017	0.03%
2018/01/24	0	0.00	24	25.10	25.10	-24	18,883	-0.13%
2018/01/23	18	24.74	11	24.90	24.90	7	18,534	0.04%
2018/01/22	8	24.43	5	24.45	24.30	3	17,952	0.02%
2018/01/18	10	23.98	0	0.00	23.75	10	17,594	0.06%
2018/01/17	0.1	23.90	0	0.00	23.90	0.1	17,577	0.00%
2018/01/15	5	23.85	0	0.00	23.95	5	18,096	0.03%
2018/01/03	0	0.00	5	23.60	23.60	-5	19,036	-0.03%