緯創 (3231)-致和-台北券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	113.00	114.00	-2	83,680	0.00%
2024/05/09	2	115.00	0	0.00	112.00	2	83,772	0.00%
2024/05/06	0	0.00	1	113.50	114.00	-1	85,451	0.00%
2024/04/30	0	0.00	3	113.50	113.50	-3	88,654	0.00%
2024/04/26	0	0.00	10	113.50	113.00	-10	94,369	-0.01%
2024/04/25	0	0.00	1	114.00	112.00	-1	98,203	0.00%
2024/04/24	12	115.42	1	117.00	115.50	11	98,635	0.01%
2024/04/23	1	111.00	0	0.00	111.00	1	98,685	0.00%
2024/04/22	0	0.00	2	111.00	108.50	-2	98,941	0.00%
2024/04/19	1	115.00	0	0.00	115.00	1	99,484	0.00%
2024/04/18	4	114.00	0	0.00	118.00	4	100,151	0.00%
2024/04/17	2	114.00	3	114.00	114.50	-1	100,628	0.00%
2024/04/16	2	116.25	0	0.00	114.00	2	99,977	0.00%
2024/04/15	2	120.50	3	119.50	119.50	-1	99,746	0.00%
2024/04/12	2	122.00	30	124.00	122.50	-28	99,486	-0.03%
2024/04/09	11	126.14	5	126.30	126.00	6	97,978	0.01%
2024/04/08	2	130.50	22	130.14	132.00	-20	97,472	-0.02%
2024/04/03	30	131.50	8	127.94	129.50	22	97,382	0.02%
2024/04/02	0	0.00	1	123.50	125.00	-1	95,006	0.00%
2024/04/01	25	124.80	0	0.00	122.50	25	94,296	0.03%
2024/03/29	2	124.50	9	125.44	125.00	-7	93,180	-0.01%
2024/03/28	0	0.00	45	117.50	120.50	-45	90,381	-0.05%
2024/03/27	0	0.00	12	117.00	117.00	-12	90,264	-0.01%
2024/03/26	2	120.00	0	0.00	117.00	2	91,006	0.00%
2024/03/25	5.1	122.89	0	0.00	122.00	5.1	90,863	0.01%
2024/03/22	1	122.00	4	123.63	123.00	-3	91,132	0.00%
2024/03/21	0	0.00	7	121.07	120.50	-7	90,520	-0.01%
2024/03/20	2	120.00	5	121.80	120.00	-3	90,895	0.00%
2024/03/15	1	118.50	15	116.90	119.50	-14	89,472	-0.02%
2024/03/14	0.6	116.00	0	0.00	115.50	0.6	88,677	0.00%
2024/03/13	4	117.88	0	0.00	116.50	4	88,539	0.00%
2024/03/12	0	0.00	32	123.00	122.50	-32	87,599	-0.04%
2024/03/11	3	121.83	9	122.89	121.00	-6	86,981	-0.01%
2024/03/08	1	117.00	0	0.00	116.00	1	84,658	0.00%
2024/03/07	0	0.00	4	116.50	116.00	-4	84,305	0.00%
2024/03/06	4	119.50	12.7	120.15	119.50	-8.7	84,380	-0.01%
2024/03/05	16	121.72	4	121.13	121.50	12	84,705	0.01%
2024/03/04	2	118.75	2	120.00	116.50	0	83,596	0.00%
2024/02/29	2	115.50	14	114.43	115.50	-12	82,639	-0.01%
2024/02/27	2	114.50	0	0.00	113.50	2	82,161	0.00%
2024/02/26	1	117.00	7	116.14	117.00	-6	81,520	-0.01%
2024/02/23	7	118.79	11	116.00	116.00	-4	82,394	0.00%
2024/02/22	32	120.94	2	120.50	119.00	30	82,377	0.04%
2024/02/21	3	118.33	12	118.50	118.50	-9	81,420	-0.01%
2024/02/20	3.5	121.93	0	0.00	122.00	3.5	80,732	0.00%
2024/02/19	2	124.00	8	123.00	122.50	-6	80,311	-0.01%
2024/02/16	0.5	127.50	31	129.23	126.00	-30.5	80,523	-0.04%
2024/02/15	11	132.91	17	131.50	130.50	-6	79,728	-0.01%
2024/02/05	4	124.00	5	125.00	124.50	-1	78,923	0.00%
2024/02/02	0.5	118.50	3	119.83	120.00	-2.5	78,367	0.00%
2024/01/31	1	115.50	4	114.50	114.50	-3	81,131	0.00%
2024/01/30	18	118.38	8	118.56	118.00	10	80,957	0.01%
2024/01/29	15	116.17	0	0.00	116.50	15	80,092	0.02%
2024/01/26	1	113.50	12	113.00	113.00	-11	79,717	-0.01%
2024/01/25	25	117.64	13	116.88	115.00	12	79,371	0.02%
2024/01/24	0	0.00	30	115.33	116.00	-30	77,578	-0.04%
2024/01/23	7.5	115.67	2	116.25	117.00	5.5	77,090	0.01%
2024/01/22	33.1	116.11	12	116.33	116.50	21.1	75,750	0.03%
2024/01/19	86	103.13	26	104.92	107.00	60	72,889	0.08%
2024/01/18	11	97.73	0	0.00	97.70	11	69,445	0.02%
2024/01/17	12	98.87	0.5	99.40	97.90	11.5	69,404	0.02%
2024/01/16	2	98.30	20	99.10	98.60	-18	69,586	-0.03%
2024/01/15	1	98.80	1	100.50	98.60	0	69,770	0.00%
2024/01/12	0	0.00	4.3	99.40	99.50	-4.3	69,377	-0.01%
2024/01/11	4	97.00	0	0.00	97.60	4	68,947	0.01%
2024/01/09	1	94.40	1	96.60	94.00	0	72,328	0.00%
2023/12/29	2	98.15	2	98.25	98.60	0	76,858	0.00%
2023/12/27	11	96.73	1	96.80	96.70	10	77,213	0.01%
2023/12/26	10	96.30	0	0.00	97.00	10	79,699	0.01%
2023/12/25	1	96.70	4	96.98	96.60	-3	80,972	0.00%
2023/12/20	1	93.80	1	94.80	94.20	0	80,167	0.00%
2023/12/18	2	93.00	0	0.00	92.30	2	80,271	0.00%
2023/12/15	1	92.00	0	0.00	91.60	1	81,153	0.00%
2023/12/14	1	93.70	0	0.00	93.10	1	81,709	0.00%
2023/12/13	1	92.90	1	92.80	92.90	0	81,924	0.00%
2023/12/12	0.2	91.05	3	90.60	90.50	-2.8	82,288	0.00%
2023/12/08	1	94.20	0	0.00	92.60	1	83,663	0.00%
2023/12/07	4	93.45	4	93.68	93.40	0	84,174	0.00%
2023/12/06	0	0.00	20	90.79	91.20	-20	85,906	-0.02%
2023/12/05	3	89.53	3	90.20	89.20	0	86,114	0.00%
2023/12/04	0	0.00	1	92.80	91.30	-1	86,032	0.00%
2023/11/30	0	0.00	1	91.30	91.50	-1	86,241	0.00%
2023/11/29	2	93.40	0	0.00	93.30	2	86,498	0.00%
2023/11/28	1	92.10	5	92.46	92.50	-4	88,159	0.00%
2023/11/27	2	91.75	1	94.30	92.70	1	90,725	0.00%
2023/11/24	0	0.00	10.2	95.20	96.00	-10.2	91,275	-0.01%
2023/11/22	62	99.73	56	98.04	97.60	6	94,745	0.01%
2023/11/21	2	102.00	48.3	103.00	102.50	-46.3	97,250	-0.05%
2023/11/20	0	0.00	10	98.80	99.70	-10	100,938	-0.01%
2023/11/17	1	99.00	14	99.20	99.00	-13	102,125	-0.01%
2023/11/16	2	98.70	2	100.25	99.00	0	103,972	0.00%
2023/11/15	1	99.70	11	99.41	99.00	-10	105,424	-0.01%
2023/11/14	24	98.67	1	100.50	98.10	23	108,376	0.02%
2023/11/13	0	0.00	3	99.93	100.00	-3	112,049	0.00%
2023/11/10	4	95.78	60	95.94	98.10	-56	113,658	-0.05%
2023/11/09	0	0.00	11.1	98.63	98.60	-11.1	114,264	-0.01%
2023/11/08	39	99.93	4.1	98.30	97.30	34.9	115,887	0.03%
2023/11/07	0	0.00	1	94.10	93.40	-1	115,130	0.00%
2023/11/06	1	92.20	10	92.40	92.10	-9	118,831	-0.01%
2023/11/03	2	93.90	0	0.00	91.20	2	121,725	0.00%
2023/11/02	1	92.90	21	93.17	92.80	-20	126,175	-0.02%
2023/11/01	0	0.00	4	89.95	89.50	-4	127,805	0.00%
2023/10/31	0	0.00	16	90.58	89.40	-16	132,840	-0.01%
2023/10/30	2	95.85	5	95.50	93.70	-3	134,868	0.00%
2023/10/27	4.2	95.93	1	94.30	94.30	3.2	138,647	0.00%
2023/10/26	0	0.00	34	93.71	93.20	-34	140,010	-0.02%
2023/10/25	5	96.54	0	0.00	95.30	5	142,461	0.00%
2023/10/24	2	94.40	5	94.52	96.20	-3	142,120	0.00%
2023/10/20	2	92.40	2	88.90	91.40	0	141,005	0.00%
2023/10/19	3	90.60	86	90.92	91.70	-83	140,393	-0.06%
2023/10/18	3	89.23	8	91.95	91.00	-5	139,872	0.00%
2023/10/17	0	0.00	20	94.85	94.70	-20	137,104	-0.01%
2023/10/16	4	98.75	42	98.43	98.00	-38	135,942	-0.03%
2023/10/13	2	99.10	17	99.20	99.10	-15	135,724	-0.01%
2023/10/12	0	0.00	18	102.50	102.50	-18	134,759	-0.01%
2023/10/11	7	100.24	4	101.00	98.20	3	134,082	0.00%
2023/10/06	3	109.00	13.2	108.02	108.50	-10.2	134,437	-0.01%
2023/10/05	25.1	107.00	6.5	106.96	107.00	18.6	136,130	0.01%
2023/10/04	10	105.00	2	105.00	106.00	8	137,219	0.01%
2023/10/03	7	110.29	0	0.00	108.00	7	137,686	0.01%
2023/10/02	90	110.44	5	111.30	111.00	85	138,259	0.06%
2023/09/28	0	0.00	16	101.50	101.50	-16	137,680	-0.01%
2023/09/27	1	103.50	1	103.00	103.00	0	137,943	0.00%
2023/09/26	1	103.50	1	101.50	101.50	0	138,726	0.00%
2023/09/25	0	0.00	12	103.00	103.00	-12	139,770	-0.01%
2023/09/21	2	98.30	1	99.50	100.50	1	142,708	0.00%
2023/09/20	3	101.33	7	98.83	98.70	-4	143,098	0.00%
2023/09/19	1	101.00	25	98.06	98.40	-24	143,234	-0.02%
2023/09/18	2	100.50	38	101.97	101.00	-36	143,749	-0.03%
2023/09/15	0	0.00	25	106.00	104.50	-25	145,515	-0.02%
2023/09/14	10	106.50	0	0.00	106.00	10	145,823	0.01%
2023/09/13	1	101.00	37	101.07	102.00	-36	145,987	-0.02%
2023/09/12	1	103.00	77	102.47	102.00	-76	147,817	-0.05%
2023/09/11	4	100.38	11	103.45	102.50	-7	149,199	0.00%
2023/09/07	0	0.00	1	110.00	110.00	-1	150,140	0.00%
2023/09/06	0	0.00	10	113.50	113.50	-10	151,328	-0.01%
2023/09/05	0	0.00	51.2	112.00	112.50	-51.2	152,889	-0.03%
2023/09/04	6	112.00	12	111.83	112.50	-6	153,207	0.00%
2023/09/01	6	113.17	16	110.50	109.00	-10	153,384	-0.01%
2023/08/31	25	115.50	37	113.24	117.00	-12	151,878	-0.01%
2023/08/30	2	111.00	17	112.53	112.00	-15	150,388	-0.01%
2023/08/29	0	0.00	26	109.12	109.50	-26	152,731	-0.02%
2023/08/28	5	107.80	2	109.75	109.50	3	153,126	0.00%
2023/08/25	6	111.25	51	112.99	111.00	-45	155,577	-0.03%
2023/08/24	7	129.50	5	128.40	122.50	2	153,948	0.00%
2023/08/23	2	124.50	8	126.00	127.50	-6	151,950	0.00%
2023/08/22	16	126.25	7	123.29	123.50	9	154,442	0.01%
2023/08/21	8	121.00	2	118.50	121.00	6	155,205	0.00%
2023/08/18	2	126.25	4	120.13	120.50	-2	154,552	0.00%
2023/08/17	8	128.13	13	128.12	129.00	-5	151,273	0.00%
2023/08/16	16	119.91	11	120.64	128.00	5	147,325	0.00%
2023/08/15	3	118.00	4	117.63	116.50	-1	145,781	0.00%
2023/08/11	5	118.50	0	0.00	115.00	5	141,921	0.00%
2023/08/10	0.2	114.50	2	113.00	113.50	-1.8	140,567	0.00%
2023/08/09	1	119.00	51	120.98	120.00	-50	137,269	-0.04%
2023/08/08	40.1	130.13	5	130.00	129.00	35.1	136,528	0.03%
2023/08/04	18	117.39	13	113.62	114.00	5	130,249	0.00%
2023/08/02	17	133.74	0	0.00	121.50	17	125,410	0.01%
2023/08/01	3	136.33	1	136.00	135.00	2	123,181	0.00%
2023/07/31	4	149.13	2.2	144.72	141.50	1.8	119,189	0.00%
2023/07/28	27	155.43	12	154.29	157.00	15	117,057	0.01%
2023/07/27	15	156.87	0	0.00	154.00	15	114,413	0.01%
2023/07/26	34	160.00	9	157.44	156.50	25	115,335	0.02%
2023/07/25	30	159.50	0	161.00	152.00	30	115,259	0.03%
2023/07/24	10	157.00	0	0.00	158.00	10	115,382	0.01%
2023/07/21	2	141.00	24	141.29	147.50	-22	115,512	-0.02%
2023/07/20	1	134.50	3	134.00	134.50	-2	115,954	0.00%
2023/07/19	8	130.25	1	126.50	128.00	7	116,322	0.01%
2023/07/18	19	134.84	3	133.00	133.00	16	116,878	0.01%
2023/07/17	10	142.00	0	0.00	139.50	10	117,000	0.01%
2023/07/14	30	138.32	0	0.00	142.00	30	118,026	0.03%
2023/07/13	75	132.23	11.5	135.98	132.00	63.5	117,676	0.05%
2023/07/12	60	123.53	1	120.00	124.00	59	114,566	0.05%
2023/07/11	4	110.75	8	112.81	113.00	-4	112,635	0.00%
2023/07/10	5	105.00	26	105.77	103.00	-21	111,414	-0.02%
2023/07/07	5	108.00	0	0.00	106.00	5	110,867	0.00%
2023/07/06	26	108.40	5	110.00	105.50	21	109,008	0.02%
2023/07/05	3	102.00	8	102.06	102.50	-5	107,848	0.00%
2023/07/04	132.2	104.03	6	104.58	105.00	126.2	106,113	0.12%	大買/鉅額交易
2023/07/03	36	96.05	0.5	96.00	95.70	35.5	105,150	0.03%
2023/06/30	90	89.17	1	90.00	90.80	89	104,322	0.09%
2023/06/29	40	81.90	25	83.20	83.60	15	103,396	0.01%
2023/06/28	35	81.37	0	0.00	78.70	35	101,949	0.03%
2023/06/27	5	79.80	0	0.00	79.60	5	100,933	0.00%
2023/06/26	20	80.50	0	0.00	82.80	20	100,256	0.02%
2023/06/21	112	81.95	1	84.30	84.10	111	99,270	0.11%	大買/鉅額交易
2023/06/20	0	0.00	10	77.10	77.70	-10	97,590	-0.01%
2023/06/19	0	0.00	3	78.77	78.40	-3	96,478	0.00%
2023/06/16	107	81.15	7	82.19	80.20	100	95,723	0.10%	大買/
2023/06/15	0	0.00	21	79.56	80.20	-21	93,255	-0.02%
2023/06/14	5	75.90	24	75.63	76.70	-19	90,825	-0.02%
2023/06/13	1	71.50	0	0.00	71.80	1	87,985	0.00%
2023/06/12	0	0.00	10	70.80	70.70	-10	86,804	-0.01%
2023/06/07	0	0.00	1	70.50	68.60	-1	81,273	0.00%
2023/06/05	15	72.70	0	0.00	71.00	15	79,062	0.02%
2023/06/02	51	74.11	6	74.92	71.10	45	77,459	0.06%
2023/06/01	0	0.00	125	66.23	69.40	-125	73,617	-0.17%	大賣/鉅額交易
2023/05/31	2	66.30	81	66.59	66.70	-79	71,367	-0.11%
2023/05/30	10	66.80	0.2	67.50	66.30	9.8	66,044	0.01%
2023/05/29	10	66.40	2	68.90	68.00	8	63,640	0.01%
2023/05/26	72	66.52	2	65.25	65.00	70	60,859	0.12%
2023/05/25	151	61.17	13	61.46	61.70	138	56,693	0.24%	大買/鉅額交易
2023/05/24	2	55.60	2	55.50	56.10	0	53,445	0.00%
2023/05/23	1	53.80	0	0.00	53.60	1	51,926	0.00%
2023/05/18	0	0.00	246	50.95	50.60	-246	48,118	-0.51%	大賣/鉅額交易
2023/05/17	0	0.00	21	49.23	49.45	-21	46,770	-0.04%
2023/05/15	1	49.70	40	48.95	48.50	-39	44,747	-0.09%
2023/05/12	0	0.00	6	50.62	50.10	-6	43,504	-0.01%
2023/05/10	6	48.08	0	0.00	48.10	6	40,176	0.01%
2023/05/08	45	51.07	0	0.00	49.90	45	38,509	0.12%
2023/05/03	50	49.03	0	0.00	48.95	50	36,729	0.14%
2023/05/02	51	50.10	0	0.00	50.10	51	36,394	0.14%
2023/04/28	0	0.00	82	46.16	46.50	-82	35,295	-0.23%
2023/04/27	0.5	45.80	6	46.00	46.00	-5.5	34,667	-0.02%
2023/04/24	0.5	46.20	0	0.00	46.20	0.5	31,630	0.00%
2023/04/21	5	44.25	0	0.00	44.50	5	30,785	0.02%
2023/04/19	160	45.93	0	0.00	45.65	160	28,817	0.56%	大買/鉅額交易
2023/04/18	80	43.15	0	0.00	43.45	80	27,272	0.29%
2023/04/11	0	0.00	1	43.75	43.45	-1	23,306	0.00%
2023/04/10	2	42.20	4	43.21	43.40	-2	22,753	-0.01%
2023/03/30	0	0.00	4	40.21	41.60	-4	19,804	-0.02%
2023/03/28	3	39.50	0	0.00	39.40	3	18,323	0.02%
2023/03/27	1	41.00	0	0.00	41.20	1	18,137	0.01%
2023/03/24	0	0.00	1	39.80	40.00	-1	17,776	-0.01%
2023/03/21	0	0.00	12	37.30	37.55	-12	15,307	-0.08%
2023/03/20	0	0.00	5	35.60	35.90	-5	14,354	-0.03%
2023/03/15	0	0.00	10	34.48	34.50	-10	13,837	-0.07%
2023/03/14	10	33.65	0	0.00	33.55	10	13,442	0.07%
2023/03/13	15	33.02	3	33.10	33.65	12	13,450	0.09%
2023/03/09	3	33.90	0	0.00	33.95	3	13,293	0.02%
2023/03/08	0	0.00	5	33.65	33.80	-5	13,102	-0.04%
2023/03/06	0	0.00	1	32.85	32.85	-1	12,700	-0.01%
2023/03/03	5	32.55	0	0.00	32.65	5	12,665	0.04%
2023/02/24	1	33.20	2	33.10	33.15	-1	12,354	-0.01%
2022/12/22	0	0.00	18	30.20	30.15	-18	11,599	-0.16%
2022/12/16	0	0.00	15	29.50	30.00	-15	9,847	-0.15%
2022/12/14	0	0.00	5	29.00	29.15	-5	9,391	-0.05%
2022/12/13	0	0.00	5	28.75	28.90	-5	9,446	-0.05%
2022/12/09	5	28.10	0	0.00	28.40	5	9,552	0.05%
2022/12/02	0	0.00	1	27.55	27.60	-1	9,291	-0.01%
2022/11/08	0	0.00	10	27.25	27.25	-10	9,048	-0.11%
2022/11/04	1	25.30	0	0.00	25.35	1	8,804	0.01%
2022/10/28	15	25.90	0	0.00	25.80	15	9,060	0.17%
2022/10/26	1	25.90	0	0.00	25.85	1	9,207	0.01%
2022/10/24	15	26.20	0	0.00	26.15	15	9,249	0.16%
2022/10/13	0	0.00	10	26.50	26.50	-10	8,757	-0.11%
2022/10/11	0	0.00	10	26.50	26.30	-10	8,716	-0.11%
2022/10/07	0	0.00	10	26.90	26.80	-10	8,691	-0.12%
2022/10/04	0	0.00	1	27.10	27.10	-1	8,827	-0.01%
2022/09/29	10	27.30	0	0.00	27.35	10	8,855	0.11%
2022/09/21	0.1	27.50	0	0.00	27.40	0.1	9,831	0.00%
2022/09/15	5	27.20	0	0.00	27.35	5	9,093	0.05%
2022/09/14	5	27.40	0	0.00	27.40	5	9,045	0.06%
2022/09/08	5	26.55	0	0.00	27.20	5	9,338	0.05%
2022/09/07	5	26.70	0	0.00	26.75	5	9,324	0.05%
2022/09/06	1	26.95	0	0.00	26.95	1	9,343	0.01%
2022/08/10	1	28.00	0	0.00	28.15	1	8,842	0.01%
2022/08/09	0	0.00	2	27.95	28.00	-2	8,789	-0.02%
2022/08/01	0.1	26.35	0	0.00	26.30	0.1	9,017	0.00%
2022/07/01	0	0.00	20	26.35	26.35	-20	8,570	-0.23%
2022/06/30	1	26.85	10	27.00	26.70	-9	8,398	-0.11%
2022/06/22	10	28.50	0	0.00	28.55	10	8,101	0.12%
2022/06/13	0	0.00	10	28.50	28.45	-10	8,367	-0.12%
2022/05/10	10	27.10	0	0.00	27.40	10	17,953	0.06%
2022/05/09	1	27.75	1	27.75	27.70	0	18,037	0.00%
2022/04/25	5	28.70	0	0.00	28.60	5	20,981	0.02%
2022/04/20	0	0.00	5	29.40	29.15	-5	21,222	-0.02%
2022/04/19	0	0.00	0.6	29.30	29.25	-0.6	21,442	0.00%
2022/04/14	0	0.00	10	29.50	29.50	-10	21,752	-0.05%
2022/03/18	0	0.00	3	29.75	29.75	-3	21,183	-0.01%
2022/03/09	1	28.90	0	0.00	28.80	1	20,932	0.00%
2022/03/07	1	28.90	0	0.00	28.90	1	20,692	0.00%
2022/03/02	0	0.00	2	29.40	29.35	-2	20,565	-0.01%
2022/03/01	3	29.50	0	0.00	29.35	3	20,298	0.01%
2022/02/24	2	29.30	0	0.00	29.25	2	15,179	0.01%
2022/02/23	1	30.05	0	0.00	30.00	1	14,379	0.01%
2022/02/18	2	30.25	10	30.25	30.30	-8	13,645	-0.06%
2022/02/14	10	30.50	0	0.00	30.30	10	12,885	0.08%
2022/02/10	0	0.00	3	30.80	30.80	-3	12,609	-0.02%
2022/02/09	3	31.80	0	0.00	32.00	3	12,229	0.02%
2022/02/08	2	31.93	1	31.95	32.00	1	12,001	0.01%
2022/01/26	3	31.32	0	0.00	31.35	3	11,803	0.03%
2022/01/25	0.3	31.60	0	0.00	31.60	0.3	11,590	0.00%
2022/01/24	0.5	31.35	0	0.00	31.45	0.5	11,204	0.00%
2021/12/09	0	0.00	1	29.20	29.15	-1	9,208	-0.01%
2021/12/08	0	0.00	5	29.20	29.20	-5	9,224	-0.05%
2021/12/01	1	29.00	0	0.00	29.30	1	9,177	0.01%
2021/11/29	4	28.80	0	0.00	29.30	4	8,533	0.05%
2021/11/26	5	29.20	0	0.00	29.15	5	8,478	0.06%
2021/11/23	8	29.00	0	0.00	29.10	8	8,519	0.09%
2021/11/18	3	28.70	0	0.00	28.80	3	8,619	0.03%
2021/11/17	5	28.91	0	0.00	28.80	5	8,680	0.06%
2021/11/15	1	28.80	0	0.00	28.75	1	8,784	0.01%
2021/11/12	3	28.60	0	0.00	28.80	3	8,839	0.03%
2021/11/11	4	28.79	0	0.00	28.65	4	8,921	0.04%
2021/10/21	0	0.00	2	29.15	29.10	-2	10,481	-0.02%
2021/10/12	0	0.00	1	28.60	28.70	-1	13,135	-0.01%
2021/10/07	0	0.00	32	28.21	28.35	-32	13,279	-0.24%
2021/09/16	1	27.80	5	27.85	27.70	-4	14,152	-0.03%
2021/09/15	35	27.81	3	27.75	27.75	32	14,166	0.23%
2021/09/13	3	27.05	0	0.00	27.05	3	14,016	0.02%
2021/09/02	1	27.65	0	0.00	27.50	1	14,725	0.01%
2021/08/26	0	0.00	2	27.30	27.35	-2	14,962	-0.01%
2021/08/25	2	27.80	0	0.00	27.75	2	15,092	0.01%
2021/08/24	0	0.00	2	27.50	27.60	-2	15,225	-0.01%
2021/08/23	2	27.00	0	0.00	26.95	2	15,310	0.01%
2021/08/18	0	0.00	3	26.60	27.00	-3	16,212	-0.02%
2021/08/13	3	27.15	0	0.00	27.15	3	16,292	0.02%
2021/08/12	0	0.00	5	27.20	27.35	-5	16,283	-0.03%
2021/08/11	0	0.00	1	27.30	27.20	-1	16,355	-0.01%
2021/08/10	1	27.25	0	0.00	27.20	1	16,448	0.01%
2021/08/09	3	27.28	0	0.00	27.30	3	16,610	0.02%
2021/08/06	3	27.35	5	27.35	27.70	-2	16,679	-0.01%
2021/07/21	7	28.18	0	0.00	28.05	7	17,414	0.04%
2021/07/15	10	32.13	0	0.00	31.95	10	15,840	0.06%
2021/07/09	4	32.60	8	32.70	32.70	-4	15,802	-0.03%
2021/07/05	0	0.00	5	32.80	32.55	-5	16,263	-0.03%
2021/06/30	1	31.05	0	0.00	31.00	1	16,096	0.01%
2021/06/25	0	0.00	0.3	30.80	30.80	-0.3	16,274	0.00%
2021/06/08	1	30.70	2	30.85	30.65	-1	19,762	-0.01%
2021/05/12	5	30.20	0	0.00	30.00	5	19,135	0.03%
2021/05/05	5	30.90	0	0.00	30.80	5	20,029	0.02%
2021/04/19	1	33.15	0	0.00	33.05	1	19,556	0.01%
2021/04/01	7	33.45	0	0.00	33.40	7	18,698	0.04%
2021/03/30	10	33.60	2	33.85	33.85	8	18,519	0.04%
2021/03/25	0	0.00	1	33.40	33.20	-1	18,661	-0.01%
2021/03/24	2	33.65	0	0.00	33.75	2	18,375	0.01%
2021/03/23	0	0.00	3	34.15	34.75	-3	17,678	-0.02%
2021/03/19	4	33.86	0	0.00	33.85	4	17,615	0.02%
2021/02/25	0	0.00	1	31.65	31.70	-1	17,263	-0.01%
2021/02/17	0	0.00	5	30.95	31.00	-5	17,080	-0.03%
2021/01/26	0	0.00	1	31.20	30.85	-1	15,400	-0.01%
2021/01/25	5	31.10	0	0.00	31.20	5	15,324	0.03%
2021/01/15	0	0.00	10	30.90	31.00	-10	14,884	-0.07%
2020/12/30	0	0.00	10	30.80	31.15	-10	14,284	-0.07%
2020/12/22	1	30.20	0	0.00	30.05	1	14,312	0.01%
2020/12/21	0	0.00	3	29.40	30.05	-3	14,500	-0.02%
2020/12/16	0	0.00	2	30.95	31.05	-2	14,155	-0.01%
2020/12/15	2	30.05	2	30.10	30.05	0	14,004	0.00%
2020/12/09	10	32.05	0	0.00	32.15	10	13,358	0.07%
2020/12/08	0	0.00	1	31.75	31.80	-1	13,298	-0.01%
2020/12/07	0	0.00	2	31.45	31.55	-2	13,328	-0.02%
2020/12/01	3	30.70	3	30.80	30.65	0	12,992	0.00%
2020/11/30	0	0.00	1	31.45	29.85	-1	12,941	-0.01%
2020/11/25	2	30.05	1	30.30	30.05	1	12,470	0.01%
2020/11/19	1	29.95	0	0.00	29.95	1	13,095	0.01%
2020/11/13	0	0.00	1	30.40	30.30	-1	13,937	-0.01%
2020/11/04	0	0.00	3	29.20	29.00	-3	14,677	-0.02%
2020/11/03	0	0.00	2	28.65	28.75	-2	14,804	-0.01%
2020/11/02	4	28.40	0	0.00	28.35	4	14,923	0.03%
2020/10/29	1	28.60	0	0.00	28.70	1	15,516	0.01%
2020/10/26	1	29.30	0	0.00	29.30	1	15,965	0.01%
2020/10/16	0	0.00	10	29.05	28.80	-10	17,377	-0.06%
2020/10/15	0	0.00	3	29.65	29.10	-3	17,940	-0.02%
2020/10/13	2	28.70	0	0.00	28.70	2	19,194	0.01%
2020/10/12	3	28.90	0	0.00	28.85	3	19,999	0.02%
2020/10/05	0	0.00	2	29.80	29.55	-2	20,907	-0.01%
2020/09/28	20	29.70	10	29.45	29.70	10	22,677	0.04%
2020/09/25	5	28.90	5	29.45	29.15	0	23,163	0.00%
2020/09/23	0	0.00	6	30.20	29.95	-6	23,293	-0.03%
2020/09/22	5	29.00	0	0.00	29.10	5	23,223	0.02%
2020/09/21	5	29.80	0	0.00	29.50	5	23,384	0.02%
2020/09/17	5	29.83	1	30.20	29.65	4	24,067	0.02%
2020/09/16	3	30.10	11	30.15	30.10	-8	24,572	-0.03%
2020/09/15	2	29.70	0	0.00	29.75	2	24,802	0.01%
2020/09/11	0	0.00	11	29.84	29.90	-11	26,124	-0.04%
2020/09/10	1	29.90	0	0.00	29.80	1	26,381	0.00%
2020/09/09	4	30.10	0	0.00	30.45	4	26,211	0.02%
2020/09/08	3	30.80	0	0.00	30.70	3	26,220	0.01%
2020/09/07	0	0.00	3	31.65	31.30	-3	26,257	-0.01%
2020/09/04	3	31.00	0	0.00	31.75	3	26,490	0.01%
2020/09/03	1	31.95	0	0.00	31.70	1	26,531	0.00%
2020/09/02	0	0.00	1	32.20	32.25	-1	26,768	0.00%
2020/08/18	1	33.95	0	0.00	33.90	1	25,677	0.00%
2020/08/13	0	0.00	1	35.50	34.85	-1	25,531	0.00%
2020/08/06	0	0.00	0.2	34.80	34.95	-0.2	25,295	0.00%
2020/07/30	0	0.00	1	34.40	34.60	-1	24,446	0.00%
2020/07/23	20	35.68	0	0.00	35.60	20	23,976	0.08%
2020/07/20	1	33.25	0	0.00	32.95	1	22,719	0.00%
2020/07/07	2	34.60	0	0.00	34.50	2	19,252	0.01%
2020/07/03	0	0.00	1	37.25	37.20	-1	17,841	-0.01%
2020/07/02	0	0.00	0.1	37.00	37.15	-0.1	17,796	0.00%
2020/06/24	1	36.20	0	0.00	35.65	1	17,243	0.01%
2020/06/23	0	0.00	1	36.00	36.00	-1	17,191	-0.01%
2020/06/22	0	0.00	2	35.00	34.80	-2	17,223	-0.01%
2020/06/18	2	33.90	0	0.00	34.00	2	16,268	0.01%
2020/06/12	0	30.50	10	29.65	30.70	-10	15,963	-0.06%
2020/06/10	0	0.00	10	31.40	31.45	-10	16,046	-0.06%
2020/06/05	0	0.00	2	29.90	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	7	29.80	29.85	-7	15,885	-0.04%
2020/06/01	0	0.00	1	28.95	29.00	-1	15,911	-0.01%
2020/05/27	0	0.00	1	28.55	28.60	-1	15,671	-0.01%
2020/05/26	2	28.20	0	0.00	28.20	2	15,660	0.01%
2020/05/25	13	27.97	0	0.00	28.20	13	15,661	0.08%
2020/05/20	0	0.00	1	28.45	28.15	-1	15,471	-0.01%
2020/05/15	4	28.20	0	0.00	28.10	4	14,963	0.03%
2020/05/14	0	0.00	3	28.02	27.95	-3	14,826	-0.02%
2020/05/11	0	0.00	1	27.90	27.80	-1	14,438	-0.01%
2020/05/08	1	27.40	0	0.00	27.45	1	14,348	0.01%
2020/05/05	1	27.90	0	0.00	27.75	1	14,084	0.01%
2020/05/04	0	0.00	5	27.85	27.85	-5	14,076	-0.04%
2020/04/29	0	0.00	3	27.50	27.70	-3	13,812	-0.02%
2020/04/16	3	26.10	0	0.00	26.20	3	13,857	0.02%
2020/04/14	5	26.73	0	0.00	26.70	5	13,667	0.04%
2020/04/06	0	0.00	5	24.95	25.15	-5	13,189	-0.04%
2020/04/01	0	0.00	10	24.55	24.40	-10	12,942	-0.08%
2020/03/27	2	23.90	0	0.00	23.75	2	12,401	0.02%
2020/03/26	0	0.00	5	23.80	24.00	-5	12,097	-0.04%
2020/03/24	5	21.10	0	0.00	21.10	5	11,524	0.04%
2020/03/12	0	0.00	40	23.35	23.65	-40	10,546	-0.38%
2020/03/09	25	25.61	0	0.00	25.30	25	10,423	0.24%
2020/03/06	20	26.25	0	0.00	26.25	20	10,701	0.19%
2020/03/02	10	26.70	0	0.00	26.55	10	10,732	0.09%
2020/02/19	0	0.00	20	28.15	28.10	-20	11,376	-0.18%
2020/02/17	20	27.65	0	0.00	27.60	20	12,063	0.17%
2020/02/12	1	28.20	0	0.00	28.25	1	12,603	0.01%
2020/02/04	0	0.00	28	27.70	28.00	-28	13,873	-0.20%
2020/01/31	0	0.00	25	27.70	27.25	-25	14,150	-0.18%
2020/01/30	0	0.00	50	27.20	27.20	-50	14,227	-0.35%
2020/01/09	0	0.00	11	28.51	28.70	-11	14,426	-0.08%
2019/12/20	0	0.00	6.1	29.79	29.50	-6.1	15,401	-0.04%
2019/12/17	10	29.55	2.1	29.65	29.80	7.9	16,488	0.05%
2019/12/16	10	29.35	0	0.00	29.30	10	16,446	0.06%
2019/12/13	0	0.00	2	29.70	29.85	-2	16,464	-0.01%
2019/12/11	1	30.10	0	0.00	29.50	1	16,473	0.01%
2019/12/10	0	0.00	5	29.30	29.45	-5	16,087	-0.03%
2019/12/09	0	0.00	10	29.15	29.20	-10	16,067	-0.06%
2019/12/04	0	0.00	10	29.00	29.00	-10	16,134	-0.06%
2019/12/03	0	0.00	5	28.95	28.90	-5	16,043	-0.03%
2019/11/25	0.1	28.85	0	0.00	28.95	0.1	15,329	0.00%
2019/11/20	0	0.00	10	29.30	29.40	-10	15,357	-0.07%
2019/11/19	0	0.00	1	29.15	29.25	-1	15,375	-0.01%
2019/11/15	2	28.90	1	29.00	28.65	1	15,348	0.01%
2019/11/13	0	0.00	11	28.36	28.15	-11	14,716	-0.07%
2019/11/12	0	0.00	0.1	27.70	27.80	-0.1	14,432	0.00%
2019/11/11	0	0.00	1	28.05	27.90	-1	14,370	-0.01%
2019/11/07	12	27.41	0	0.00	27.40	12	14,066	0.09%
2019/11/06	0	0.00	1	27.10	27.25	-1	13,955	-0.01%
2019/11/05	10	27.85	2	27.70	27.85	8	13,638	0.06%
2019/11/01	0	0.00	1	27.90	28.00	-1	13,342	-0.01%
2019/10/31	0	0.00	1	27.70	27.95	-1	13,405	-0.01%
2019/10/30	3	27.25	204	27.30	27.45	-201	13,076	-1.54%	大賣/鉅額交易
2019/10/29	12	27.67	2	27.80	27.40	10	13,054	0.08%
2019/10/28	0	0.00	6	27.90	27.80	-6	12,961	-0.05%
2019/10/25	10	27.30	0	0.00	27.50	10	12,842	0.08%
2019/10/24	12	27.20	2	27.50	27.35	10	12,854	0.08%
2019/10/23	1	27.35	0	0.00	27.20	1	12,839	0.01%
2019/10/22	0	0.00	1	26.85	26.85	-1	12,684	-0.01%
2019/10/16	0	0.00	46	26.45	26.50	-46	13,844	-0.33%
2019/10/15	0	0.00	4	26.30	26.20	-4	13,844	-0.03%
2019/10/14	2	26.20	15	26.28	26.30	-13	13,859	-0.09%
2019/10/09	0	0.00	2	26.40	26.10	-2	13,797	-0.01%
2019/10/08	2	26.20	2	26.50	26.25	0	13,737	0.00%
2019/10/07	4	26.20	2	26.40	26.20	2	13,745	0.01%
2019/10/04	0	0.00	52	26.40	26.15	-52	13,782	-0.38%
2019/10/01	0	0.00	2	25.65	25.70	-2	13,533	-0.01%
2019/09/24	2	26.65	1	26.30	26.10	1	13,081	0.01%
2019/09/23	1	26.30	1	25.80	26.00	0	12,571	0.00%
2019/09/19	100	25.25	0.1	25.00	25.15	99.9	11,799	0.85%
2019/09/18	100	25.15	0	0.00	25.15	100	11,715	0.85%
2019/09/12	17	24.69	0	0.00	24.60	17	11,424	0.15%
2019/09/11	0	0.00	3	24.95	24.95	-3	11,491	-0.03%
2019/09/10	0	0.00	2	25.15	25.10	-2	11,467	-0.02%
2019/09/03	3	24.78	0	0.00	24.75	3	11,124	0.03%
2019/09/02	10	25.15	0	0.00	24.80	10	11,532	0.09%
2019/08/23	0	0.00	2	24.55	24.50	-2	11,948	-0.02%
2019/08/02	1	22.85	0	0.00	22.80	1	12,476	0.01%
2019/07/18	0	0.00	1	25.15	25.10	-1	11,203	-0.01%
2019/07/17	1	25.10	7.1	24.95	25.00	-6.1	11,151	-0.05%
2019/07/16	1	25.15	0	0.00	25.15	1	11,174	0.01%
2019/07/11	0	0.00	1	24.95	24.90	-1	11,869	-0.01%
2019/07/08	3	24.40	0	0.00	24.50	3	12,482	0.02%
2019/07/01	19	24.35	0	0.00	24.30	19	14,354	0.13%
2019/06/10	0	0.00	1.7	24.09	24.10	-1.7	18,880	-0.01%
2019/06/03	1	21.90	0	0.00	22.15	1	18,382	0.01%
2019/04/30	0	0.00	1	25.15	25.60	-1	16,271	-0.01%
2019/04/22	24	25.20	0	0.00	25.15	24	15,843	0.15%
2019/04/19	16	25.25	0	0.00	25.35	16	15,637	0.10%
2019/04/18	0	0.00	4.1	25.95	25.70	-4.1	15,442	-0.03%
2019/04/17	0	0.00	1	25.75	25.75	-1	15,131	-0.01%
2019/04/16	0	0.00	25	25.95	26.00	-25	14,747	-0.17%
2019/04/15	0	0.00	1	25.45	25.45	-1	14,327	-0.01%
2019/04/08	0	0.00	30	25.15	25.10	-30	12,986	-0.23%
2019/04/03	0	0.00	0.8	24.50	24.60	-0.8	12,377	-0.01%
2019/04/02	0	0.00	65	24.15	24.15	-65	11,849	-0.55%
2019/04/01	0	0.00	4.3	23.87	23.95	-4.3	11,455	-0.04%
2019/03/28	0	0.00	3	23.85	23.75	-3	10,799	-0.03%
2019/03/27	0	0.00	1	23.80	23.75	-1	10,385	-0.01%
2019/03/26	2	22.78	0	0.00	22.95	2	8,924	0.02%
2019/03/22	0	0.00	5	21.65	21.75	-5	7,552	-0.07%
2019/03/21	0	0.00	1	21.60	21.50	-1	7,375	-0.01%
2019/03/18	0	0.00	2	21.00	21.10	-2	7,127	-0.03%
2019/03/15	0	0.00	400	21.09	20.70	-400	7,122	-5.62%	大賣/鉅額交易
2019/03/14	1	21.30	300	21.20	21.20	-299	6,784	-4.41%	大賣/鉅額交易
2019/03/12	3	20.80	0	0.00	20.95	3	6,778	0.04%
2019/02/13	700	21.21	0	0.00	21.15	700	7,309	9.58%	大買/鉅額交易
2019/02/12	0	0.00	1	21.30	21.10	-1	7,220	-0.01%
2018/12/05	0	0.00	29	19.80	19.70	-29	9,434	-0.31%
2018/11/16	18	19.20	0	0.00	19.35	18	9,402	0.19%
2018/10/11	1	17.05	1	17.20	17.00	0	10,687	0.00%
2018/10/09	11	18.25	0	0.00	18.20	11	10,898	0.10%
2018/10/04	2	19.50	0	0.00	19.50	2	10,568	0.02%
2018/10/03	1	19.75	1	19.85	19.75	0	10,558	0.00%
2018/10/02	2	20.00	1	19.90	19.85	1	10,591	0.01%
2018/09/12	0	0.00	1	20.25	20.20	-1	11,603	-0.01%
2018/08/29	0.3	21.90	1.6	21.68	21.70	-1.3	12,476	-0.01%
2018/08/28	5	21.40	0	0.00	21.45	5	12,600	0.04%
2018/08/23	0	0.00	1	21.45	21.45	-1	13,335	-0.01%
2018/08/22	0	0.00	1	21.30	21.35	-1	13,642	-0.01%
2018/08/15	3	21.62	0	0.00	21.55	3	14,117	0.02%
2018/07/26	41	22.95	0	0.00	23.15	41	15,728	0.26%
2018/07/23	25	22.85	0	0.00	22.90	25	15,822	0.16%
2018/07/19	15	23.55	0	0.00	23.55	15	16,044	0.09%
2018/07/18	20	23.65	2	23.80	23.70	18	15,892	0.11%
2018/07/17	0	0.00	1	23.85	23.80	-1	15,644	-0.01%
2018/07/16	2	22.65	0	0.00	22.70	2	15,094	0.01%
2018/07/13	0	0.00	4	22.15	22.35	-4	15,059	-0.03%
2018/06/27	38	22.40	0	0.00	22.40	38	15,426	0.25%
2018/06/15	4	23.50	0	0.00	23.20	4	16,733	0.02%
2018/05/23	1	23.20	0	0.00	23.20	1	24,156	0.00%
2018/04/24	1	23.85	0	0.00	23.70	1	24,487	0.00%
2018/04/23	0	0.00	3	24.00	24.10	-3	24,541	-0.01%
2018/04/20	2	23.90	0	0.00	23.90	2	24,556	0.01%
2018/04/19	0	0.00	1	24.15	24.25	-1	24,474	0.00%
2018/03/28	2	25.43	0	0.00	25.30	2	24,078	0.01%
2018/03/26	2	24.75	0	0.00	25.30	2	23,784	0.01%
2018/03/23	1	25.00	0	0.00	24.85	1	23,601	0.00%
2018/03/21	0	0.00	1	26.30	26.10	-1	23,131	0.00%
2018/03/19	1	25.75	5	25.55	25.45	-4	22,381	-0.02%
2018/03/16	2	25.75	2	26.00	25.60	0	21,994	0.00%
2018/03/15	5	26.20	0	0.00	26.50	5	20,982	0.02%
2018/03/12	0	0.00	6	27.83	27.35	-6	18,033	-0.03%
2018/03/09	5	25.45	1	25.55	25.40	4	17,233	0.02%
2018/03/06	0	0.00	1	25.00	24.70	-1	17,400	-0.01%
2018/03/05	0	0.00	3	24.75	24.85	-3	17,663	-0.02%
2018/02/23	0	0.00	2	25.10	24.60	-2	17,854	-0.01%
2018/02/22	0	0.00	0.3	24.60	24.50	-0.3	18,108	0.00%
2018/02/21	0	0.00	11	23.56	24.40	-11	17,949	-0.06%
2018/02/06	2	22.80	0	0.00	22.35	2	18,107	0.01%
2018/01/29	2	24.25	0	0.00	24.30	2	18,460	0.01%
2018/01/23	0	0.00	2	24.95	24.90	-2	18,534	-0.01%
2018/01/18	0	0.00	3	24.00	23.75	-3	17,594	-0.02%