緯創 (3231)-致和-南京券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
53,070張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	111.50	0.5	112.50	111.00	0.5	82,476	0.00%
2024/05/10	2.2	112.32	6	113.50	114.00	-3.8	83,680	0.00%
2024/05/09	2	112.75	0	0.00	112.00	2	83,772	0.00%
2024/05/08	2	115.25	2.1	115.95	115.00	-0.1	83,938	0.00%
2024/05/07	2.1	113.52	0	0.00	114.50	2.1	84,610	0.00%
2024/05/06	3	114.00	5	114.10	114.00	-2	85,451	0.00%
2024/05/03	4	111.75	3	112.50	111.00	1	86,165	0.00%
2024/05/02	1	111.50	2	114.25	114.50	-1	87,795	0.00%
2024/04/30	4	113.75	1	114.50	113.50	3	88,654	0.00%
2024/04/29	0	0.00	2	115.00	114.00	-2	90,496	0.00%
2024/04/26	2	114.00	1	114.50	113.00	1	94,369	0.00%
2024/04/25	8	112.25	1.2	114.41	112.00	6.8	98,203	0.01%
2024/04/24	3.2	114.45	5.4	115.29	115.50	-2.2	98,635	0.00%
2024/04/23	2	109.50	4	111.25	111.00	-2	98,685	0.00%
2024/04/22	5.2	110.00	5.1	108.54	108.50	0.1	98,941	0.00%
2024/04/19	6.3	115.42	0	0.00	115.00	6.3	99,484	0.01%
2024/04/18	1	117.00	3	117.00	118.00	-2	100,151	0.00%
2024/04/17	3	115.83	0	0.00	114.50	3	100,628	0.00%
2024/04/16	7.3	113.71	2	115.00	114.00	5.3	99,977	0.01%
2024/04/15	2	120.50	0	0.00	119.50	2	99,746	0.00%
2024/04/12	1.2	123.37	0	0.00	122.50	1.2	99,486	0.00%
2024/04/11	4	124.38	3.5	125.14	123.00	0.5	98,973	0.00%
2024/04/10	7.1	126.23	0	0.00	125.50	7.1	98,514	0.01%
2024/04/09	11	126.55	0	0.00	126.00	11	97,978	0.01%
2024/04/08	2.1	131.26	3.1	131.31	132.00	-1	97,472	0.00%
2024/04/03	1	129.00	5	127.80	129.50	-4	97,382	0.00%
2024/04/02	5	124.00	1	124.00	125.00	4	95,006	0.00%
2024/04/01	2	123.00	2	123.00	122.50	0	94,296	0.00%
2024/03/29	4.1	124.13	33	125.27	125.00	-28.9	93,180	-0.03%
2024/03/28	2	120.50	7	118.71	120.50	-5	90,381	-0.01%
2024/03/27	8	116.25	0	0.00	117.00	8	90,264	0.01%
2024/03/26	4	119.00	0	0.00	117.00	4	91,006	0.00%
2024/03/25	1	122.00	5	122.90	122.00	-4	90,863	0.00%
2024/03/22	5	123.40	5	123.20	123.00	0	91,132	0.00%
2024/03/21	1	121.00	2	121.75	120.50	-1	90,520	0.00%
2024/03/20	6	121.50	1	124.00	120.00	5	90,895	0.01%
2024/03/19	4	122.13	7	121.36	122.50	-3	90,127	0.00%
2024/03/18	1	119.00	0	0.00	120.00	1	89,597	0.00%
2024/03/15	3	119.17	7	118.36	119.50	-4	89,472	0.00%
2024/03/14	2	116.25	5	114.90	115.50	-3	88,677	0.00%
2024/03/13	10	118.10	1	118.00	116.50	9	88,539	0.01%
2024/03/12	1	122.50	6	122.08	122.50	-5	87,599	-0.01%
2024/03/11	23	121.50	21	122.62	121.00	2	86,981	0.00%
2024/03/08	2	115.75	3	118.17	116.00	-1	84,658	0.00%
2024/03/07	5	116.90	0	0.00	116.00	5	84,305	0.01%
2024/03/06	5	119.80	1	120.50	119.50	4	84,380	0.00%
2024/03/05	0	0.00	7	120.79	121.50	-7	84,705	-0.01%
2024/03/04	13	117.77	13	117.81	116.50	0	83,596	0.00%
2024/03/01	2	118.75	3	118.00	118.00	-1	82,963	0.00%
2024/02/29	2	114.75	6	114.58	115.50	-4	82,639	0.00%
2024/02/27	9	114.72	5	113.80	113.50	4	82,161	0.00%
2024/02/26	1	116.50	0	0.00	117.00	1	81,520	0.00%
2024/02/23	3	117.00	2	119.50	116.00	1	82,394	0.00%
2024/02/22	4	119.75	2	120.25	119.00	2	82,377	0.00%
2024/02/21	12	118.29	2	118.25	118.50	10	81,420	0.01%
2024/02/20	3	121.83	51	121.03	122.00	-48	80,732	-0.06%
2024/02/19	1	122.50	5	125.20	122.50	-4	80,311	0.00%
2024/02/16	14	127.57	5	129.40	126.00	9	80,523	0.01%
2024/02/15	5	132.30	1	133.00	130.50	4	79,728	0.01%
2024/02/05	20	123.58	2	122.75	124.50	18	78,923	0.02%
2024/02/02	12	118.50	26	119.54	120.00	-14	78,367	-0.02%
2024/02/01	1	114.00	1	115.00	115.00	0	78,456	0.00%
2024/01/31	2	115.00	0	0.00	114.50	2	81,131	0.00%
2024/01/30	5	118.50	1.1	118.45	118.00	3.9	80,957	0.00%
2024/01/29	4	115.88	2	115.25	116.50	2	80,092	0.00%
2024/01/26	2	112.75	0	0.00	113.00	2	79,717	0.00%
2024/01/25	3	118.17	2	115.25	115.00	1	79,371	0.00%
2024/01/24	5	116.40	3	115.67	116.00	2	77,578	0.00%
2024/01/23	4.1	116.50	11	117.36	117.00	-6.9	77,090	-0.01%
2024/01/22	7	115.43	15	116.63	116.50	-8	75,750	-0.01%
2024/01/19	28	103.30	33	104.86	107.00	-5	72,889	-0.01%
2024/01/18	2	96.20	2	97.65	97.70	0	69,445	0.00%
2024/01/17	2	98.15	0	0.00	97.90	2	69,404	0.00%
2024/01/16	2	98.65	0	0.00	98.60	2	69,586	0.00%
2024/01/15	14	100.81	4	99.58	98.60	10	69,770	0.01%
2024/01/12	0	0.00	19	99.82	99.50	-19	69,377	-0.03%
2024/01/11	2	96.10	25	96.27	97.60	-23	68,947	-0.03%
2024/01/10	1	94.90	2	94.90	94.50	-1	70,996	0.00%
2024/01/09	8	96.10	6	95.53	94.00	2	72,328	0.00%
2024/01/08	3	94.57	5	95.12	94.40	-2	72,025	0.00%
2024/01/05	1	94.20	0	0.00	93.60	1	72,968	0.00%
2024/01/04	1	94.50	4	94.75	94.20	-3	74,314	0.00%
2024/01/03	4	93.08	2.1	93.95	93.50	1.9	76,970	0.00%
2024/01/02	24	94.58	0	0.00	93.70	24	77,612	0.03%
2023/12/29	8.1	97.85	7	98.51	98.60	1.1	76,858	0.00%
2023/12/28	2	97.45	0	0.00	95.90	2	76,126	0.00%
2023/12/27	2	96.40	0	0.00	96.70	2	77,213	0.00%
2023/12/26	1	96.90	0	0.00	97.00	1	79,699	0.00%
2023/12/25	3	96.43	9	96.83	96.60	-6	80,972	-0.01%
2023/12/22	1	94.70	37	94.24	94.20	-36	80,706	-0.04%
2023/12/21	4	92.50	4	94.78	95.20	0	80,789	0.00%
2023/12/20	5	93.24	5.1	94.48	94.20	-0.1	80,167	0.00%
2023/12/19	3.1	93.34	3	92.73	92.00	0.1	79,775	0.00%
2023/12/18	1	92.00	1	92.90	92.30	0	80,271	0.00%
2023/12/15	12	91.78	0	0.00	91.60	12	81,153	0.01%
2023/12/14	1	93.80	6	93.88	93.10	-5	81,709	-0.01%
2023/12/13	1	92.90	8	92.89	92.90	-7	81,924	-0.01%
2023/12/12	5	90.92	23	90.70	90.50	-18	82,288	-0.02%
2023/12/11	4	92.50	16	91.76	91.80	-12	83,190	-0.01%
2023/12/08	4	93.23	2	94.70	92.60	2	83,663	0.00%
2023/12/07	16	91.88	23	93.10	93.40	-7	84,174	-0.01%
2023/12/06	5	90.86	19	91.31	91.20	-14	85,906	-0.02%
2023/12/05	5	89.42	18	89.24	89.20	-13	86,114	-0.02%
2023/12/04	5	92.10	0	0.00	91.30	5	86,032	0.01%
2023/12/01	3	90.87	29	92.39	92.80	-26	86,253	-0.03%
2023/11/30	4	91.90	3	91.87	91.50	1	86,241	0.00%
2023/11/29	10	93.21	4	94.13	93.30	6	86,498	0.01%
2023/11/28	13	92.12	8	92.19	92.50	5	88,159	0.01%
2023/11/27	4	93.13	3	92.97	92.70	1	90,725	0.00%
2023/11/24	1	95.80	0	0.00	96.00	1	91,275	0.00%
2023/11/22	15	98.61	1	97.60	97.60	14	94,745	0.01%
2023/11/21	3	103.17	35	102.91	102.50	-32	97,250	-0.03%
2023/11/20	2	98.70	1	99.90	99.70	1	100,938	0.00%
2023/11/17	1	99.20	2	99.60	99.00	-1	102,125	0.00%
2023/11/16	3	98.87	0	0.00	99.00	3	103,972	0.00%
2023/11/15	0	0.00	7	100.57	99.00	-7	105,424	-0.01%
2023/11/14	7	99.39	0	0.00	98.10	7	108,376	0.01%
2023/11/13	4	100.00	1	100.00	100.00	3	112,049	0.00%
2023/11/10	7	96.37	1	96.90	98.10	6	113,658	0.01%
2023/11/09	0	0.00	2	98.85	98.60	-2	114,264	0.00%
2023/11/08	37	99.11	16	98.23	97.30	21	115,887	0.02%
2023/11/07	9	93.10	5	93.54	93.40	4	115,130	0.00%
2023/11/06	0	0.00	1	92.10	92.10	-1	118,831	0.00%
2023/11/03	5	92.66	4	93.65	91.20	1	121,725	0.00%
2023/11/02	3	92.60	4	93.18	92.80	-1	126,175	0.00%
2023/11/01	5	89.60	5	90.26	89.50	0	127,805	0.00%
2023/10/31	4	92.58	4	91.93	89.40	0	132,840	0.00%
2023/10/30	3	95.37	1	96.60	93.70	2	134,868	0.00%
2023/10/27	10	95.70	8	96.54	94.30	2	138,647	0.00%
2023/10/26	3	93.13	14	93.81	93.20	-11	140,010	-0.01%
2023/10/25	9	96.04	8	95.60	95.30	1	142,461	0.00%
2023/10/24	10	94.63	9	95.14	96.20	1	142,120	0.00%
2023/10/23	4	92.80	2	93.95	92.50	2	141,242	0.00%
2023/10/20	2	90.60	4	91.00	91.40	-2	141,005	0.00%
2023/10/19	4	90.43	5	91.34	91.70	-1	140,393	0.00%
2023/10/18	4	90.40	7	90.54	91.00	-3	139,872	0.00%
2023/10/17	8	97.08	5	95.52	94.70	3	137,104	0.00%
2023/10/16	6	98.93	3	98.40	98.00	3	135,942	0.00%
2023/10/13	12	99.80	0	0.00	99.10	12	135,724	0.01%
2023/10/12	1	100.00	2	102.25	102.50	-1	134,759	0.00%
2023/10/11	8	101.01	1	111.00	98.20	7	134,082	0.01%
2023/10/06	4	109.38	3	109.00	108.50	1	134,437	0.00%
2023/10/05	2	105.50	1	106.00	107.00	1	136,130	0.00%
2023/10/04	4	104.50	2	105.25	106.00	2	137,219	0.00%
2023/10/03	2	110.00	0	0.00	108.00	2	137,686	0.00%
2023/10/02	0	0.00	18	109.78	111.00	-18	138,259	-0.01%
2023/09/28	13	102.65	9	103.50	101.50	4	137,680	0.00%
2023/09/27	4	103.50	2	103.00	103.00	2	137,943	0.00%
2023/09/26	3	102.00	0	0.00	101.50	3	138,726	0.00%
2023/09/25	0	0.00	7	102.43	103.00	-7	139,770	-0.01%
2023/09/22	7	100.89	5	101.60	102.50	2	141,561	0.00%
2023/09/21	1	98.30	1	99.70	100.50	0	142,708	0.00%
2023/09/20	18	100.01	12.1	100.53	98.70	5.9	143,098	0.00%
2023/09/19	7	101.04	0	0.00	98.40	7	143,234	0.00%
2023/09/18	4	101.38	3	101.00	101.00	1	143,749	0.00%
2023/09/15	2	105.50	2	107.00	104.50	0	145,515	0.00%
2023/09/14	4	106.75	12	105.92	106.00	-8	145,823	-0.01%
2023/09/13	14	101.93	2	102.50	102.00	12	145,987	0.01%
2023/09/12	3	101.83	1	103.00	102.00	2	147,817	0.00%
2023/09/11	5	105.50	10	104.25	102.50	-5	149,199	0.00%
2023/09/08	2	109.25	3	110.00	109.00	-1	149,315	0.00%
2023/09/07	2	112.00	0	0.00	110.00	2	150,140	0.00%
2023/09/06	2	113.25	3	113.67	113.50	-1	151,328	0.00%
2023/09/05	2	112.25	0	0.00	112.50	2	152,889	0.00%
2023/09/04	8	111.31	5	112.70	112.50	3	153,207	0.00%
2023/09/01	6	114.17	0	0.00	109.00	6	153,384	0.00%
2023/08/31	3	111.83	6	115.42	117.00	-3	151,878	0.00%
2023/08/30	1	113.50	1	112.50	112.00	0	150,388	0.00%
2023/08/29	13	111.88	11.1	110.87	109.50	1.9	152,731	0.00%
2023/08/28	7	109.79	3	109.00	109.50	4	153,126	0.00%
2023/08/25	26	113.40	25	112.88	111.00	1	155,577	0.00%
2023/08/24	27	129.48	30.2	128.44	122.50	-3.2	153,948	0.00%
2023/08/23	7	125.71	16	126.22	127.50	-9	151,950	-0.01%
2023/08/22	12	125.54	4	123.75	123.50	8	154,442	0.01%
2023/08/21	4	121.50	2	123.00	121.00	2	155,205	0.00%
2023/08/18	15	123.70	10	120.75	120.50	5	154,552	0.00%
2023/08/17	14.2	128.49	2	130.75	129.00	12.2	151,273	0.01%
2023/08/16	6	118.00	10	120.85	128.00	-4	147,325	0.00%
2023/08/15	2	120.00	1	118.00	116.50	1	145,781	0.00%
2023/08/14	6	112.08	5	110.50	111.50	1	144,619	0.00%
2023/08/11	3	117.33	2	115.50	115.00	1	141,921	0.00%
2023/08/10	7	114.64	7	112.93	113.50	0	140,567	0.00%
2023/08/09	4	122.63	3	122.67	120.00	1	137,269	0.00%
2023/08/08	16	130.00	10	130.60	129.00	6	136,528	0.00%
2023/08/07	13	121.81	10	123.70	125.00	3	131,929	0.00%
2023/08/04	9	114.22	7	116.00	114.00	2	130,249	0.00%
2023/08/02	10	123.55	1	133.50	121.50	9	125,410	0.01%
2023/08/01	10	135.50	0	0.00	135.00	10	123,181	0.01%
2023/07/31	7	149.43	1	148.00	141.50	6	119,189	0.01%
2023/07/28	6	154.92	4	154.00	157.00	2	117,057	0.00%
2023/07/27	10	157.70	0	0.00	154.00	10	114,413	0.01%
2023/07/26	1	152.00	4	156.13	156.50	-3	115,335	0.00%
2023/07/25	2	158.75	0	0.00	152.00	2	115,259	0.00%
2023/07/24	22	151.93	5	152.40	158.00	17	115,382	0.01%
2023/07/21	12	146.38	5	147.50	147.50	7	115,512	0.01%
2023/07/20	1	134.50	1	133.50	134.50	0	115,954	0.00%
2023/07/19	11	136.91	11	129.36	128.00	0	116,322	0.00%
2023/07/18	6	133.00	7	136.43	133.00	-1	116,878	0.00%
2023/07/17	7	142.86	2	139.00	139.50	5	117,000	0.00%
2023/07/14	30	139.55	19.5	138.12	142.00	10.6	118,026	0.01%
2023/07/13	26	130.73	24	132.15	132.00	2	117,676	0.00%
2023/07/12	51	120.75	27	120.50	124.00	24	114,566	0.02%
2023/07/11	47	110.34	14	109.79	113.00	33	112,635	0.03%
2023/07/10	13	104.81	10	103.00	103.00	3	111,414	0.00%
2023/07/07	34	106.69	14	109.75	106.00	20	110,867	0.02%
2023/07/06	8	102.44	13	107.58	105.50	-5	109,008	0.00%
2023/07/05	33	103.64	28	102.93	102.50	5	107,848	0.00%
2023/07/04	43	103.60	5	103.90	105.00	38	106,113	0.04%
2023/07/03	44	96.30	8	95.98	95.70	36	105,150	0.03%
2023/06/30	30	86.51	5	89.42	90.80	25	104,322	0.02%
2023/06/29	6	81.32	21	82.24	83.60	-15	103,396	-0.01%
2023/06/28	12	80.09	8	79.53	78.70	4	101,949	0.00%
2023/06/27	3	80.07	14	79.70	79.60	-11	100,933	-0.01%
2023/06/26	2	80.45	1	82.60	82.80	1	100,256	0.00%
2023/06/21	51	80.79	8	82.24	84.10	43	99,270	0.04%
2023/06/20	1	77.50	1	77.70	77.70	0	97,590	0.00%
2023/06/19	3	79.40	1	80.40	78.40	2	96,478	0.00%
2023/06/16	29	81.76	11	81.58	80.20	18	95,723	0.02%
2023/06/15	3	78.60	1	79.40	80.20	2	93,255	0.00%
2023/06/14	5	74.88	9	74.97	76.70	-4	90,825	0.00%
2023/06/13	1	71.30	6	72.05	71.80	-5	87,985	-0.01%
2023/06/12	7	71.07	0	0.00	70.70	7	86,804	0.01%
2023/06/09	10	70.90	12	71.38	73.00	-2	84,944	0.00%
2023/06/08	2	68.80	11.1	67.85	68.00	-9.1	82,605	-0.01%
2023/06/07	1	69.00	0	0.00	68.60	1	81,273	0.00%
2023/06/06	0	0.00	5	71.20	70.60	-5	79,813	-0.01%
2023/06/05	16	71.50	17	69.97	71.00	-1	79,062	0.00%
2023/06/02	31	74.08	15.1	74.43	71.10	15.9	77,459	0.02%
2023/06/01	0	0.00	5	67.82	69.40	-5	73,617	-0.01%
2023/05/31	3	66.50	3	66.70	66.70	0	71,367	0.00%
2023/05/30	20	67.90	10	67.80	66.30	10	66,044	0.02%
2023/05/29	10	67.90	0	0.00	68.00	10	63,640	0.02%
2023/05/26	12	65.41	13	65.55	65.00	-1	60,859	0.00%
2023/05/25	4	61.50	10.3	60.02	61.70	-6.3	56,693	-0.01%
2023/05/24	5	55.42	4	54.68	56.10	1	53,445	0.00%
2023/05/23	0	0.00	5	53.68	53.60	-5	51,926	-0.01%
2023/05/22	1	52.60	0	0.00	52.70	1	50,829	0.00%
2023/05/19	2	52.55	16	52.31	53.20	-14	49,902	-0.03%
2023/05/17	1	49.10	0	0.00	49.45	1	46,770	0.00%
2023/05/16	2	48.58	0	0.00	48.45	2	45,829	0.00%
2023/05/12	2	47.50	2	48.20	50.10	0	43,504	0.00%
2023/05/09	0	0.00	1	49.65	50.00	-1	39,277	0.00%
2023/05/08	3	50.00	1.1	51.11	49.90	1.9	38,509	0.01%
2023/05/04	3	48.23	1	49.00	49.55	2	37,416	0.01%
2023/05/03	12	48.99	0	0.00	48.95	12	36,729	0.03%
2023/05/02	0	0.00	1.3	49.87	50.10	-1.3	36,394	0.00%
2023/04/28	1	45.45	5	46.19	46.50	-4	35,295	-0.01%
2023/04/27	1	45.80	1	46.15	46.00	0	34,667	0.00%
2023/04/25	6	44.05	0	0.00	43.70	6	32,985	0.02%
2023/04/24	0	0.00	1	46.35	46.20	-1	31,630	0.00%
2023/04/20	1	45.00	0	0.00	45.80	1	29,599	0.00%
2023/04/19	20	46.15	2	45.78	45.65	18	28,817	0.06%
2023/04/14	12	44.31	10	43.95	43.95	2	26,180	0.01%
2023/04/13	2	44.60	5	44.25	44.45	-3	25,236	-0.01%
2023/04/12	5	45.30	0	0.00	45.15	5	24,386	0.02%
2023/03/31	1	41.85	2	41.35	41.85	-1	20,410	0.00%
2023/03/30	0	0.00	5.3	40.85	41.60	-5.3	19,804	-0.03%
2023/03/29	2	39.38	2	39.35	39.55	0	18,541	0.00%
2023/03/28	3	39.75	0	0.00	39.40	3	18,323	0.02%
2023/03/27	0	0.00	3	40.92	41.20	-3	18,137	-0.02%
2023/03/24	3	39.57	8	39.91	40.00	-5	17,776	-0.03%
2023/03/23	6	39.56	2	39.48	39.65	4	16,814	0.02%
2023/03/22	1	37.45	2	38.20	38.20	-1	15,790	-0.01%
2023/03/21	4	37.58	30	37.30	37.55	-26	15,307	-0.17%
2023/03/20	2	35.75	2	35.73	35.90	0	14,354	0.00%
2023/03/17	0	0.00	1	34.90	34.95	-1	14,196	-0.01%
2023/03/16	2	34.53	0	0.00	34.55	2	13,982	0.01%
2023/03/15	2	34.55	23	34.49	34.50	-21	13,837	-0.15%
2023/03/14	1	33.50	1	33.80	33.55	0	13,442	0.00%
2023/03/13	1	33.15	11	33.62	33.65	-10	13,450	-0.07%
2023/03/10	1	33.55	0	0.00	33.60	1	13,325	0.01%
2023/03/08	0	0.00	5	33.70	33.80	-5	13,102	-0.04%
2023/03/02	1	32.15	1	32.35	32.35	0	12,673	0.00%
2023/03/01	2	32.38	2	32.58	32.55	0	12,625	0.00%
2023/02/24	0	0.00	21	32.99	33.15	-21	12,354	-0.17%
2023/02/22	1	31.50	1	31.70	31.75	0	11,623	0.00%
2023/02/21	1	31.55	1	31.75	31.75	0	11,700	0.00%
2023/02/15	0	0.00	1	31.75	31.80	-1	12,205	-0.01%
2023/02/13	0	0.00	0.1	31.60	31.70	-0.1	12,208	0.00%
2023/02/10	1	31.20	0	0.00	31.20	1	12,266	0.01%
2023/02/09	1	31.50	2	31.73	31.80	-1	12,478	-0.01%
2023/02/06	1	31.70	0	0.00	31.95	1	12,536	0.01%
2023/02/03	2	31.73	1	31.85	31.95	1	12,466	0.01%
2023/02/02	0	0.00	1	31.50	31.80	-1	12,352	-0.01%
2023/01/31	1	31.15	1	31.20	31.50	0	12,085	0.00%
2023/01/30	0	0.00	1	30.60	31.20	-1	11,639	-0.01%
2023/01/16	11	30.00	0	0.00	30.10	11	11,192	0.10%
2023/01/13	0	0.00	1	30.25	30.20	-1	11,160	-0.01%
2023/01/12	1	30.05	0	0.00	30.10	1	11,461	0.01%
2023/01/11	0	0.00	3	30.30	30.30	-3	11,486	-0.03%
2023/01/10	0	0.00	4	30.10	30.15	-4	11,454	-0.04%
2023/01/09	2	29.93	2	29.83	30.00	0	11,397	0.00%
2023/01/06	1	29.35	1	29.50	29.30	0	11,294	0.00%
2023/01/04	0	0.00	2	29.33	29.40	-2	11,325	-0.02%
2023/01/03	1	29.15	0	0.00	29.20	1	11,411	0.01%
2022/12/29	4	29.03	2	29.33	29.45	2	11,320	0.02%
2022/12/28	2	29.45	0	0.00	29.30	2	11,333	0.02%
2022/12/26	2	29.70	1	29.95	29.65	1	11,466	0.01%
2022/12/23	1	29.85	0	0.00	29.90	1	11,554	0.01%
2022/12/22	1	30.15	1	30.25	30.15	0	11,599	0.00%
2022/12/21	2	30.08	2	30.28	30.05	0	11,359	0.00%
2022/12/20	2	30.20	2	30.50	30.10	0	11,021	0.00%
2022/12/19	0	0.00	3	30.40	30.50	-3	10,535	-0.03%
2022/12/16	1	28.80	8	29.33	30.00	-7	9,847	-0.07%
2022/12/15	0	0.00	1.4	29.26	29.30	-1.4	9,325	-0.01%
2022/12/12	0	0.00	1	28.30	28.50	-1	9,340	-0.01%
2022/12/09	0	0.00	1	28.10	28.40	-1	9,552	-0.01%
2022/12/08	0	0.00	1	27.40	27.80	-1	9,404	-0.01%
2022/12/07	1	27.15	0	0.00	27.30	1	9,349	0.01%
2022/12/05	1	27.45	0	0.00	27.35	1	9,314	0.01%
2022/12/01	1	27.50	0	0.00	27.50	1	9,279	0.01%
2022/11/29	0	0.00	1	27.45	27.65	-1	9,274	-0.01%
2022/11/24	1	27.25	0	0.00	27.35	1	9,309	0.01%
2022/11/22	1	27.15	3	27.35	27.40	-2	9,486	-0.02%
2022/11/21	1	27.20	0	0.00	27.35	1	9,523	0.01%
2022/11/17	1	27.70	1	27.85	27.95	0	9,526	0.00%
2022/11/16	1	27.30	1	27.50	27.70	0	9,458	0.00%
2022/11/15	2	27.40	2	27.55	27.55	0	9,377	0.00%
2022/11/14	2	27.45	2	27.65	27.50	0	9,287	0.00%
2022/11/11	0	0.00	1	27.40	27.50	-1	9,163	-0.01%
2022/11/10	0	0.00	1	27.25	27.20	-1	8,994	-0.01%
2022/11/08	0	0.00	1	27.20	27.25	-1	9,048	-0.01%
2022/11/07	1	26.45	6	26.33	26.80	-5	8,928	-0.06%
2022/11/04	2	25.48	0	0.00	25.35	2	8,804	0.02%
2022/11/03	1	25.80	0	0.00	25.80	1	8,643	0.01%
2022/11/02	1	26.05	0	0.00	25.95	1	8,781	0.01%
2022/11/01	1	26.10	1	26.30	26.20	0	8,878	0.00%
2022/10/25	3	26.12	2	26.43	25.95	1	9,235	0.01%
2022/10/21	2	26.18	0	0.00	26.10	2	9,298	0.02%
2022/10/20	2	25.80	3	26.43	26.35	-1	9,352	-0.01%
2022/10/18	2	26.25	0	0.00	26.20	2	8,926	0.02%
2022/10/17	1	26.25	1	26.45	26.60	0	8,831	0.00%
2022/10/13	0	0.00	1	26.70	26.50	-1	8,757	-0.01%
2022/10/12	1	26.40	0	0.00	26.50	1	8,748	0.01%
2022/10/11	2	26.48	1	26.75	26.30	1	8,716	0.01%
2022/10/07	1	26.85	0	0.00	26.80	1	8,691	0.01%
2022/10/04	0	0.00	1	27.00	27.10	-1	8,827	-0.01%
2022/10/03	1	26.20	2	26.55	26.75	-1	8,819	-0.01%
2022/09/30	2	26.95	0	0.00	26.55	2	8,859	0.02%
2022/09/29	0	0.00	1	27.00	27.35	-1	8,855	-0.01%
2022/09/26	3	27.08	2	26.90	26.95	1	9,479	0.01%
2022/09/23	0	0.00	2	27.35	27.25	-2	9,602	-0.02%
2022/09/22	1	27.20	1	27.40	27.25	0	9,861	0.00%
2022/09/21	2	27.48	0	0.00	27.40	2	9,831	0.02%
2022/09/20	1	27.35	2	27.65	27.80	-1	9,690	-0.01%
2022/09/19	1	27.05	3	27.47	27.55	-2	9,452	-0.02%
2022/09/16	2	27.18	1	27.35	27.35	1	9,314	0.01%
2022/09/15	1	27.20	1	27.35	27.35	0	9,093	0.00%
2022/09/14	1	27.10	2	27.35	27.40	-1	9,045	-0.01%
2022/09/13	1	27.50	1	27.65	27.65	0	9,082	0.00%
2022/09/12	2	27.40	2	27.60	27.40	0	9,175	0.00%
2022/09/08	4	26.59	3	26.87	27.20	1	9,338	0.01%
2022/09/06	2	27.10	2	27.40	26.95	0	9,343	0.00%
2022/09/05	2	27.13	0	0.00	27.15	2	9,307	0.02%
2022/09/01	1	27.40	1	27.60	27.45	0	9,245	0.00%
2022/08/29	1	27.45	0	0.00	27.35	1	9,085	0.01%
2022/08/25	1	27.85	1	27.90	27.95	0	9,016	0.00%
2022/08/23	0	0.00	0.6	28.15	28.15	-0.6	9,089	-0.01%
2022/08/22	1	28.10	5	28.38	28.20	-4	9,079	-0.04%
2022/08/18	1	28.05	1	28.25	28.35	0	9,070	0.00%
2022/08/15	4	28.15	0	0.00	27.90	4	9,039	0.04%
2022/08/12	0	0.00	1	28.55	28.65	-1	8,959	-0.01%
2022/08/10	1	28.05	1	28.15	28.15	0	8,842	0.00%
2022/08/08	1	27.60	1	27.50	27.65	0	8,686	0.00%
2022/08/05	1	27.15	3	27.13	27.35	-2	8,636	-0.02%
2022/08/04	1	26.60	1	26.75	26.70	0	8,585	0.00%
2022/08/03	3	26.47	3	26.53	26.85	0	8,611	0.00%
2022/08/02	2	25.98	2	26.28	26.40	0	8,779	0.00%
2022/08/01	3	26.28	1	26.40	26.30	2	9,017	0.02%
2022/07/29	1	26.25	1	26.45	26.50	0	9,047	0.00%
2022/07/28	0	0.00	2	26.23	26.35	-2	9,031	-0.02%
2022/07/27	1	25.85	1	25.90	26.00	0	8,975	0.00%
2022/07/25	0	0.00	1	25.20	25.20	-1	9,026	-0.01%
2022/07/20	1	24.95	2	25.05	24.90	-1	9,412	-0.01%
2022/07/18	1	24.55	1	24.60	24.50	0	9,641	0.00%
2022/07/14	1	24.25	2	24.28	24.30	-1	9,570	-0.01%
2022/07/13	3	24.13	2	24.30	23.95	1	9,570	0.01%
2022/07/12	2	24.18	0	0.00	23.95	2	9,525	0.02%
2022/07/11	1	24.50	9	24.55	24.45	-8	9,411	-0.09%
2022/07/08	4	24.11	13	24.11	24.05	-9	9,294	-0.10%
2022/07/07	11	23.22	3	23.40	23.60	8	9,233	0.09%
2022/07/06	12	23.32	11	23.74	23.40	1	9,172	0.01%
2022/07/05	1	26.25	1	26.20	26.25	0	8,734	0.00%
2022/06/29	1	27.75	0	0.00	27.65	1	8,141	0.01%
2022/06/28	1	28.50	0	0.00	28.30	1	8,119	0.01%
2022/06/21	0	0.00	1	28.80	28.75	-1	8,161	-0.01%
2022/06/16	1	28.85	0	0.00	28.85	1	8,147	0.01%
2022/06/14	0	0.00	1	28.70	28.80	-1	8,305	-0.01%
2022/05/27	0	0.00	1	27.80	27.65	-1	9,786	-0.01%
2022/05/25	1	27.30	0	0.00	27.25	1	14,865	0.01%
2022/05/17	1	27.80	0	0.00	27.85	1	16,654	0.01%
2022/05/16	1	27.30	1	27.35	27.60	0	16,825	0.00%
2022/05/13	11	26.96	8	27.02	27.15	3	17,090	0.02%
2022/05/12	1	27.10	1	27.05	27.00	0	17,210	0.00%
2022/05/10	2	27.18	2	27.35	27.40	0	17,953	0.00%
2022/05/09	2	28.13	1	27.85	27.70	1	18,037	0.01%
2022/05/06	1	28.70	1	29.00	29.05	0	18,036	0.00%
2022/05/05	1	29.05	3	29.07	29.15	-2	18,217	-0.01%
2022/04/29	5	28.50	0	0.00	28.50	5	19,259	0.03%
2022/04/28	1	28.30	0	0.00	28.40	1	19,548	0.01%
2022/04/27	2	28.48	0	0.00	28.25	2	20,025	0.01%
2022/04/26	0	0.00	2	28.73	28.85	-2	20,920	-0.01%
2022/04/25	1	28.85	0	0.00	28.60	1	20,981	0.00%
2022/04/22	1	29.20	0	0.00	29.10	1	20,926	0.00%
2022/04/21	0	0.00	1	29.45	29.30	-1	20,976	0.00%
2022/04/20	3	29.25	0	0.00	29.15	3	21,222	0.01%
2022/04/19	2	29.38	1	29.55	29.25	1	21,442	0.00%
2022/04/15	1	29.35	1	29.35	29.40	0	21,712	0.00%
2022/04/07	1	29.75	2	29.60	29.25	-1	21,684	0.00%
2022/04/06	3	29.85	0	0.00	29.80	3	21,532	0.01%
2022/04/01	2	29.75	1	29.85	29.90	1	21,560	0.00%
2022/03/31	1	29.95	0	0.00	29.75	1	21,547	0.00%
2022/03/29	1	29.75	1	29.90	29.80	0	21,425	0.00%
2022/03/28	2	29.73	1	29.85	29.95	1	21,459	0.00%
2022/03/25	0	0.00	1	29.90	29.85	-1	21,537	0.00%
2022/03/24	2	29.65	1	29.80	29.70	1	21,579	0.00%
2022/03/23	1	29.95	0	0.00	29.80	1	21,573	0.00%
2022/03/21	4	30.06	3	29.98	30.05	1	21,350	0.00%
2022/03/18	1	29.75	2	29.68	29.75	-1	21,183	0.00%
2022/03/17	6	29.68	6	29.63	29.60	0	21,161	0.00%
2022/03/16	1	29.35	2	29.25	29.50	-1	20,999	0.00%
2022/03/14	0	0.00	1	29.70	29.65	-1	20,942	0.00%
2022/03/11	1	29.30	1	29.45	29.50	0	20,957	0.00%
2022/03/10	0	0.00	2	29.15	29.45	-2	20,969	-0.01%
2022/03/09	1	28.90	0	0.00	28.80	1	20,932	0.00%
2022/03/08	1	28.90	3	28.97	28.95	-2	20,708	-0.01%
2022/03/07	2	29.10	0	0.00	28.90	2	20,692	0.01%
2022/03/04	1	29.30	3	29.47	29.50	-2	20,859	-0.01%
2022/03/02	1	29.20	1	29.45	29.35	0	20,565	0.00%
2022/03/01	2	29.28	2	29.60	29.35	0	20,298	0.00%
2022/02/25	5	29.27	2	29.38	29.40	3	19,738	0.02%
2022/02/24	1	29.15	1	29.40	29.25	0	15,179	0.00%
2022/02/22	2	30.20	0	0.00	30.25	2	14,076	0.01%
2022/02/21	1	30.15	2	30.38	30.30	-1	13,822	-0.01%
2022/02/18	2	30.50	2	30.65	30.30	0	13,645	0.00%
2022/02/17	2	30.40	1	30.55	30.60	1	13,443	0.01%
2022/02/16	2	30.38	5	30.40	30.40	-3	13,387	-0.02%
2022/02/15	1	30.05	2	30.45	30.65	-1	13,191	-0.01%
2022/02/14	2	30.58	0	0.00	30.30	2	12,885	0.02%
2022/02/11	0	0.00	5	30.79	31.00	-5	12,731	-0.04%
2022/02/10	6	30.53	3	30.78	30.80	3	12,609	0.02%
2022/02/09	6	31.95	2	32.18	32.00	4	12,229	0.03%
2022/02/08	5	31.82	7	31.88	32.00	-2	12,001	-0.02%
2022/02/07	7	31.52	3	31.50	31.60	4	11,987	0.03%
2022/01/25	4	31.25	6	31.34	31.60	-2	11,590	-0.02%
2022/01/24	3	30.97	5	31.37	31.45	-2	11,204	-0.02%
2022/01/21	2	31.23	0	0.00	31.25	2	10,801	0.02%
2022/01/20	4	31.13	11	31.27	31.50	-7	10,475	-0.07%
2022/01/19	8	30.83	6	31.06	30.95	2	9,896	0.02%
2022/01/18	1	30.15	2	30.20	30.00	-1	8,844	-0.01%
2022/01/17	1	30.05	6	30.09	30.15	-5	8,720	-0.06%
2022/01/14	0	0.00	1	29.75	29.85	-1	8,630	-0.01%
2022/01/13	4	29.68	9	29.86	30.00	-5	8,751	-0.06%
2022/01/12	0	0.00	2	29.50	29.75	-2	8,633	-0.02%
2022/01/11	0	0.00	1	29.25	29.35	-1	8,401	-0.01%
2022/01/10	11	29.15	1	29.25	29.10	10	8,222	0.12%
2022/01/07	0	0.00	1	29.15	29.05	-1	8,195	-0.01%
2022/01/06	1	29.05	0	0.00	28.95	1	8,183	0.01%
2022/01/05	0	0.00	0	29.15	29.05	0	8,214	0.00%
2022/01/04	0	0.00	0.5	29.10	29.10	-0.5	8,331	-0.01%
2021/12/30	1	29.15	0	0.00	29.15	1	8,766	0.01%
2021/12/29	1	29.25	2	29.28	29.25	-1	8,830	-0.01%
2021/12/28	4	29.08	1	29.20	29.20	3	8,874	0.03%
2021/12/24	1	29.00	2	29.15	29.10	-1	8,970	-0.01%
2021/12/23	1	28.95	1	29.10	28.95	0	8,972	0.00%
2021/12/22	2	29.00	2	29.15	28.95	0	9,038	0.00%
2021/12/21	1	28.95	3	29.08	28.95	-2	8,999	-0.02%
2021/12/20	3	28.72	1	28.95	28.90	2	8,949	0.02%
2021/12/17	0	0.00	1	29.05	28.85	-1	8,894	-0.01%
2021/12/16	1	28.80	1	28.95	29.05	0	8,842	0.00%
2021/12/14	0	0.00	1	29.00	29.00	-1	9,055	-0.01%
2021/12/13	3	29.13	3	29.32	29.00	0	9,093	0.00%
2021/12/10	2	29.15	2	29.33	29.25	0	9,183	0.00%
2021/12/09	2	29.13	2	29.35	29.15	0	9,208	0.00%
2021/12/08	3	29.13	1	29.25	29.20	2	9,224	0.02%
2021/12/07	2	29.10	1	29.35	29.35	1	9,211	0.01%
2021/12/06	1	28.95	3	29.27	29.30	-2	9,161	-0.02%
2021/12/03	3	29.17	4	29.30	29.15	-1	9,194	-0.01%
2021/12/02	1	29.15	1	29.35	29.15	0	9,150	0.00%
2021/11/30	2	28.60	2	29.50	28.60	0	9,029	0.00%
2021/11/29	0	0.00	2	29.35	29.30	-2	8,533	-0.02%
2021/11/26	5	29.30	1	29.15	29.15	4	8,478	0.05%
2021/11/25	4	29.65	4	29.60	29.65	0	8,556	0.00%
2021/11/24	1	29.05	6	29.26	29.35	-5	8,523	-0.06%
2021/11/23	1	29.05	0	0.00	29.10	1	8,519	0.01%
2021/11/22	3	29.40	1	29.35	29.40	2	8,569	0.02%
2021/11/19	0	0.00	1	29.05	29.20	-1	8,606	-0.01%
2021/11/16	1	28.80	3	28.90	29.05	-2	8,713	-0.02%
2021/11/15	2	28.73	1	28.85	28.75	1	8,784	0.01%
2021/11/12	0	0.00	2	28.80	28.80	-2	8,839	-0.02%
2021/11/11	4	28.69	0	0.00	28.65	4	8,921	0.04%
2021/11/10	3	28.63	5	28.82	28.95	-2	9,163	-0.02%
2021/11/09	2	28.65	3	28.67	28.85	-1	9,297	-0.01%
2021/11/08	9	28.63	4	28.61	28.45	5	9,288	0.05%
2021/11/05	3	29.68	1	29.60	29.55	2	9,167	0.02%
2021/11/04	8	29.58	12	29.63	29.80	-4	9,214	-0.04%
2021/11/03	4	29.13	5	29.26	29.30	-1	9,028	-0.01%
2021/11/02	8	29.07	7	29.22	29.20	1	9,382	0.01%
2021/11/01	12	29.01	1	29.30	29.10	11	9,537	0.12%
2021/10/29	1	29.15	0	0.00	29.20	1	9,619	0.01%
2021/10/28	1	29.25	0	0.00	29.35	1	9,800	0.01%
2021/10/27	1	29.15	1	29.30	29.35	0	9,985	0.00%
2021/10/26	1	29.05	1	29.25	29.30	0	10,226	0.00%
2021/10/25	1	29.15	0	0.00	29.20	1	10,286	0.01%
2021/10/22	2	29.10	2	29.28	29.25	0	10,483	0.00%
2021/10/21	3	29.10	2	29.20	29.10	1	10,481	0.01%
2021/10/20	8	28.79	15	28.73	28.90	-7	10,426	-0.07%
2021/10/19	0	0.00	8	28.50	28.50	-8	10,454	-0.08%
2021/10/18	8	28.47	3	28.67	28.35	5	10,711	0.05%
2021/10/15	3	28.43	9	28.59	28.70	-6	12,208	-0.05%
2021/10/14	7	28.51	4	28.80	28.40	3	12,692	0.02%
2021/10/13	0	0.00	1	28.80	28.70	-1	12,980	-0.01%
2021/10/12	0	0.00	2	28.60	28.70	-2	13,135	-0.02%
2021/10/08	5	28.37	5	28.52	28.40	0	13,243	0.00%
2021/10/07	0	0.00	5	27.88	28.35	-5	13,279	-0.04%
2021/10/06	2	27.33	3	27.50	27.55	-1	13,170	-0.01%
2021/10/05	1	27.05	1	27.20	27.40	0	13,192	0.00%
2021/10/04	1	27.20	1	27.15	27.15	0	13,283	0.00%
2021/10/01	2	27.25	1	27.45	27.45	1	13,427	0.01%
2021/09/30	0	0.00	3	27.45	27.50	-3	13,451	-0.02%
2021/09/29	5	27.32	1	27.40	27.25	4	13,541	0.03%
2021/09/28	2	27.60	4	27.74	27.70	-2	13,644	-0.01%
2021/09/24	6	27.71	4.2	27.87	27.70	1.8	14,038	0.01%
2021/09/23	0	0.00	4	27.70	27.75	-4	14,059	-0.03%
2021/09/22	5	27.27	6	27.50	27.40	-1	14,101	-0.01%
2021/09/17	3	27.60	3	27.77	27.70	0	14,159	0.00%
2021/09/16	1	27.75	1	27.95	27.70	0	14,152	0.00%
2021/09/15	1	27.30	4	27.66	27.75	-3	14,166	-0.02%
2021/09/14	0	0.00	2	27.25	27.20	-2	14,033	-0.01%
2021/09/13	4	27.05	0	0.00	27.05	4	14,016	0.03%
2021/09/10	1	27.05	0	0.00	27.15	1	14,056	0.01%
2021/09/09	3	27.03	2	27.18	27.10	1	14,211	0.01%
2021/09/08	3	27.28	0	0.00	27.20	3	14,292	0.02%
2021/09/07	1	27.35	1	27.50	27.45	0	14,376	0.00%
2021/09/06	2	27.58	2	27.73	27.55	0	14,502	0.00%
2021/09/03	0	0.00	6	27.62	27.55	-6	14,530	-0.04%
2021/09/02	1	27.50	1	27.65	27.50	0	14,725	0.00%
2021/09/01	1	27.55	2	27.68	27.55	-1	14,856	-0.01%
2021/08/31	1	27.40	0	0.00	27.40	1	14,874	0.01%
2021/08/30	2	27.50	0	0.00	27.65	2	14,854	0.01%
2021/08/26	4	27.40	2	27.63	27.35	2	14,962	0.01%
2021/08/25	4	27.60	2	27.75	27.75	2	15,092	0.01%
2021/08/24	1	27.40	7	27.33	27.60	-6	15,225	-0.04%
2021/08/23	1	26.85	2	27.05	26.95	-1	15,310	-0.01%
2021/08/20	2	26.73	4	26.95	26.90	-2	15,435	-0.01%
2021/08/19	2	26.68	0	0.00	26.70	2	16,216	0.01%
2021/08/18	1	26.55	3	26.85	27.00	-2	16,212	-0.01%
2021/08/17	1	26.75	3	26.90	26.75	-2	16,279	-0.01%
2021/08/16	3	26.98	0	0.00	26.70	3	16,316	0.02%
2021/08/13	6	27.08	3	27.25	27.15	3	16,292	0.02%
2021/08/12	1	27.20	1	27.35	27.35	0	16,283	0.00%
2021/08/11	0	0.00	3	27.23	27.20	-3	16,355	-0.02%
2021/08/10	10	27.15	0	0.00	27.20	10	16,448	0.06%
2021/08/09	10	27.25	3	27.37	27.30	7	16,610	0.04%
2021/08/06	9	27.48	3	27.63	27.70	6	16,679	0.04%
2021/08/05	3	27.12	0	0.00	27.10	3	16,561	0.02%
2021/08/04	3	27.22	1	27.20	27.30	2	16,863	0.01%
2021/08/02	3	27.60	0	0.00	27.60	3	17,057	0.02%
2021/07/30	1	27.85	0	0.00	27.75	1	16,996	0.01%
2021/07/29	3	28.00	1	28.25	28.00	2	16,936	0.01%
2021/07/28	0	0.00	6	28.02	28.05	-6	17,088	-0.04%
2021/07/27	7	28.18	2	28.30	28.15	5	17,297	0.03%
2021/07/26	3	28.17	3	28.37	28.10	0	17,603	0.00%
2021/07/23	4	28.11	4	28.38	28.10	0	17,588	0.00%
2021/07/22	1	28.30	1	28.50	28.20	0	17,556	0.00%
2021/07/21	4	28.05	0	0.00	28.05	4	17,414	0.02%
2021/07/20	1	31.45	10	31.30	31.20	-9	16,072	-0.06%
2021/07/19	2	31.55	2	31.70	31.65	0	15,731	0.00%
2021/07/15	1	32.15	1	32.40	31.95	0	15,840	0.00%
2021/07/14	3	32.27	3	32.40	32.10	0	15,771	0.00%
2021/07/09	2	32.70	0	0.00	32.70	2	15,802	0.01%
2021/07/08	1	32.85	1	32.95	32.80	0	16,007	0.00%
2021/07/06	1	32.55	1	32.75	32.70	0	16,221	0.00%
2021/07/05	10	32.90	0	0.00	32.55	10	16,263	0.06%
2021/07/02	0	0.00	10	32.27	32.35	-10	16,203	-0.06%
2021/07/01	2	31.10	1	31.30	31.05	1	16,089	0.01%
2021/06/29	1	30.80	0	0.00	30.75	1	16,144	0.01%
2021/06/24	1	30.45	0	0.00	30.40	1	16,354	0.01%
2021/06/23	1	30.35	3	30.60	30.40	-2	16,487	-0.01%
2021/06/22	1	30.55	1.3	30.71	30.40	-0.3	16,918	0.00%
2021/06/21	2	30.65	1	30.85	30.30	1	17,834	0.01%
2021/06/18	2	30.68	2	30.83	30.65	0	18,194	0.00%
2021/06/17	1	30.60	0	0.00	30.60	1	18,405	0.01%
2021/06/16	0	0.00	2	30.35	30.60	-2	19,062	-0.01%
2021/06/15	1	30.10	1	30.30	30.15	0	19,614	0.00%
2021/06/10	3	30.25	0	0.00	30.25	3	19,681	0.02%
2021/06/09	1	30.20	1	30.40	30.20	0	19,730	0.00%
2021/06/08	1	30.70	1	30.85	30.65	0	19,762	0.00%
2021/06/07	1	30.70	1	30.95	30.55	0	19,818	0.00%
2021/06/04	1	31.10	0	0.00	30.95	1	19,841	0.01%
2021/06/01	0	0.00	1	31.10	31.40	-1	19,887	-0.01%
2021/05/27	0	29.80	0	0.00	29.55	0	19,905	0.00%
2021/05/24	0	0.00	1	29.05	29.30	-1	19,634	-0.01%
2021/05/21	1	29.35	1	29.55	29.10	0	19,682	0.00%
2021/05/20	1	29.20	1	29.40	29.20	0	19,584	0.00%
2021/05/19	1	28.80	11	29.02	29.15	-10	19,594	-0.05%
2021/05/18	1	28.45	1	28.70	28.70	0	19,648	0.00%
2021/05/17	1	28.25	0	0.00	27.90	1	19,605	0.01%
2021/05/14	1	29.75	0	0.00	29.55	1	19,375	0.01%
2021/05/13	1	29.60	1	30.05	29.70	0	19,318	0.00%
2021/05/12	3	29.83	2	30.08	30.00	1	19,135	0.01%
2021/05/11	1	30.70	1	30.90	30.50	0	18,813	0.00%
2021/05/10	2	30.60	2	30.98	31.20	0	18,683	0.00%
2021/05/07	1	30.95	1	31.15	31.15	0	19,015	0.00%
2021/05/06	1	30.80	1	31.20	30.75	0	19,568	0.00%
2021/05/05	1	30.85	0	0.00	30.80	1	20,029	0.00%
2021/04/29	2	32.53	0	0.00	32.70	2	19,586	0.01%
2021/04/28	0	0.00	10	32.65	32.70	-10	19,594	-0.05%
2021/04/27	0	0.00	5	32.75	32.60	-5	19,730	-0.03%
2021/04/26	2	32.75	4	32.70	32.80	-2	19,659	-0.01%
2021/04/23	1	32.30	1	32.50	32.45	0	19,574	0.00%
2021/04/22	1	32.80	22	32.75	32.55	-21	19,688	-0.11%
2021/04/21	1	33.00	0	0.00	33.00	1	19,681	0.01%
2021/04/20	3	33.13	0	0.00	33.10	3	19,604	0.02%
2021/04/19	0	0.00	1	33.05	33.05	-1	19,556	-0.01%
2021/04/16	1	32.95	0	0.00	32.95	1	19,469	0.01%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	11	32.86	1	32.85	33.00	10	19,450	0.05%
2021/04/13	14	33.24	1	33.40	33.15	13	19,250	0.07%
2021/04/12	1	33.55	0	0.00	33.40	1	19,191	0.01%
2021/04/09	1	33.70	2	33.80	33.70	-1	19,040	-0.01%
2021/04/07	6	33.50	0	0.00	33.45	6	18,819	0.03%
2021/04/01	5	33.50	6	33.45	33.40	-1	18,698	-0.01%
2021/03/29	3	33.52	5	33.35	33.55	-2	18,451	-0.01%
2021/03/26	0	0.00	6	33.35	33.45	-6	18,397	-0.03%
2021/03/25	0	0.00	5	33.40	33.20	-5	18,661	-0.03%
2021/03/24	21	33.73	0	0.00	33.75	21	18,375	0.11%
2021/03/23	7	34.22	5	34.25	34.75	2	17,678	0.01%
2021/03/22	0	0.00	5	34.10	34.35	-5	17,445	-0.03%
2021/03/19	8	33.88	0	0.00	33.85	8	17,615	0.05%
2021/03/10	0	0.00	5	32.35	32.10	-5	16,992	-0.03%
2021/03/08	5	31.70	0	0.00	31.80	5	17,336	0.03%
2021/02/26	6	31.90	0	0.00	32.00	6	17,634	0.03%
2021/02/18	10	30.80	0	0.00	30.80	10	17,007	0.06%
2021/02/03	2	31.00	0	0.00	31.10	2	17,275	0.01%
2021/02/01	0	0.00	8	30.91	31.10	-8	17,212	-0.05%
2021/01/29	8	31.78	0	0.00	31.25	8	17,075	0.05%
2021/01/27	0	0.00	1	32.25	32.35	-1	15,969	-0.01%
2021/01/25	0	0.00	1	31.25	31.20	-1	15,324	-0.01%
2021/01/15	1	32.00	0	0.00	31.00	1	14,884	0.01%
2021/01/14	0	0.00	15	31.43	31.65	-15	14,880	-0.10%
2021/01/07	0	0.00	4	30.60	30.50	-4	14,310	-0.03%
2021/01/04	1	30.95	1	30.90	30.80	0	14,338	0.00%
2020/12/30	0	0.00	1	31.00	31.15	-1	14,284	-0.01%
2020/12/29	0	0.00	1	31.00	30.95	-1	14,241	-0.01%
2020/12/24	3	30.52	0	0.00	30.65	3	14,304	0.02%
2020/12/21	0	0.00	0.1	30.00	30.05	-0.1	14,500	0.00%
2020/12/16	0	0.00	1	30.95	31.05	-1	14,155	-0.01%
2020/12/15	1	30.15	0	0.00	30.05	1	14,004	0.01%
2020/12/14	10	31.10	2	30.55	31.05	8	13,637	0.06%
2020/12/10	0	0.00	1	31.65	31.65	-1	13,431	-0.01%
2020/12/09	0	0.00	2	32.35	32.15	-2	13,358	-0.01%
2020/12/08	17	31.92	10	32.05	31.80	7	13,298	0.05%
2020/12/07	5	31.55	7	31.40	31.55	-2	13,328	-0.02%
2020/12/04	0	0.00	3	31.10	31.30	-3	13,346	-0.02%
2020/12/03	1	31.10	0	0.00	31.30	1	13,311	0.01%
2020/12/02	0	0.00	2	31.48	31.45	-2	13,065	-0.02%
2020/11/30	1	30.85	0	0.00	29.85	1	12,941	0.01%
2020/11/19	1	29.95	0	0.00	29.95	1	13,095	0.01%
2020/11/16	1	30.25	0	0.00	30.40	1	13,666	0.01%
2020/11/13	0	0.00	15	30.30	30.30	-15	13,937	-0.11%
2020/11/11	1	29.25	1	29.45	29.45	0	13,805	0.00%
2020/11/10	0	0.00	5	29.40	29.15	-5	13,896	-0.04%
2020/11/05	0	0.00	5	29.40	29.10	-5	14,507	-0.03%
2020/10/29	5	28.70	0	0.00	28.70	5	15,516	0.03%
2020/10/28	0	0.00	1	29.55	29.15	-1	15,648	-0.01%
2020/10/26	1	29.45	6	29.42	29.30	-5	15,965	-0.03%
2020/10/21	11	28.83	0	0.00	28.55	11	16,129	0.07%
2020/10/19	1	28.90	0	0.00	28.80	1	17,134	0.01%
2020/10/08	0	0.00	2	29.58	29.70	-2	20,058	-0.01%
2020/10/07	2	29.38	0	0.00	29.35	2	20,337	0.01%
2020/10/06	1	29.80	0	0.00	29.75	1	20,617	0.00%
2020/09/25	2	29.25	0	0.00	29.15	2	23,163	0.01%
2020/09/23	1	29.70	1	30.10	29.95	0	23,293	0.00%
2020/09/17	4	29.79	0	0.00	29.65	4	24,067	0.02%
2020/09/16	0	0.00	1	30.60	30.10	-1	24,572	0.00%
2020/09/10	4	30.06	0	0.00	29.80	4	26,381	0.02%
2020/09/09	4	30.11	1	30.35	30.45	3	26,211	0.01%
2020/08/31	3	32.60	0	0.00	31.90	3	26,976	0.01%
2020/08/28	5	32.70	0	0.00	32.60	5	26,817	0.02%
2020/08/26	1	33.40	0	0.00	33.60	1	26,905	0.00%
2020/08/25	0	0.00	5	33.45	34.00	-5	26,848	-0.02%
2020/08/24	0	0.00	6	32.78	32.60	-6	26,739	-0.02%
2020/08/20	5	30.80	0	0.00	30.90	5	26,599	0.02%
2020/08/18	0	0.00	10	34.65	33.90	-10	25,677	-0.04%
2020/08/17	0	0.00	10	34.60	34.50	-10	25,642	-0.04%
2020/08/14	1	35.10	0	0.00	34.75	1	25,563	0.00%
2020/08/13	26	35.03	7	35.45	34.85	19	25,531	0.07%
2020/08/12	2	34.50	0	0.00	34.70	2	25,390	0.01%
2020/08/10	1	34.15	0	0.00	34.50	1	25,399	0.00%
2020/08/07	6	35.08	0	0.00	34.90	6	25,411	0.02%
2020/08/05	0	0.00	2	35.13	34.90	-2	25,235	-0.01%
2020/08/04	1	34.70	0	0.00	35.00	1	24,978	0.00%
2020/07/31	1	34.60	0	0.00	34.50	1	24,671	0.00%
2020/07/29	0	0.00	0	33.70	33.80	0	24,306	0.00%
2020/07/24	0	0.00	5	34.10	34.10	-5	24,440	-0.02%
2020/07/23	0	0.00	2	35.65	35.60	-2	23,976	-0.01%
2020/07/22	0	0.00	1	34.15	34.25	-1	23,476	0.00%
2020/07/20	2	33.70	6	33.20	32.95	-4	22,719	-0.02%
2020/07/17	3	35.50	0	0.00	35.80	3	21,717	0.01%
2020/07/16	13	35.52	22	35.68	36.00	-9	21,458	-0.04%
2020/07/13	0	0.00	1	34.10	34.20	-1	20,361	0.00%
2020/07/10	0	0.00	1	33.05	32.55	-1	20,175	0.00%
2020/07/09	2	33.45	0	0.00	33.40	2	20,251	0.01%
2020/07/08	1	33.20	0	0.00	33.45	1	19,957	0.01%
2020/07/07	47	35.30	1	34.95	34.50	46	19,252	0.24%
2020/07/06	20	38.50	15	37.90	38.65	5	18,297	0.03%
2020/07/03	10	37.20	3	37.20	37.20	7	17,841	0.04%
2020/07/02	0	0.00	0.7	37.00	37.15	-0.7	17,796	0.00%
2020/07/01	5	36.95	2	36.80	36.80	3	17,701	0.02%
2020/06/30	0	0.00	20	35.95	35.80	-20	17,522	-0.11%
2020/06/29	0	0.00	0.1	35.50	35.65	-0.1	17,474	0.00%
2020/06/24	0	0.00	1	35.95	35.65	-1	17,243	-0.01%
2020/06/23	3	35.20	3	36.00	36.00	0	17,191	0.00%
2020/06/22	0	0.00	2	34.80	34.80	-2	17,223	-0.01%
2020/06/19	3	34.65	0	0.00	34.65	3	16,876	0.02%
2020/06/17	0	0.00	5	32.25	32.25	-5	15,614	-0.03%
2020/06/12	5	30.15	30	29.85	30.70	-25	15,963	-0.16%
2020/06/11	21	30.99	0	0.00	30.65	21	16,131	0.13%
2020/06/10	30	31.55	0	0.00	31.45	30	16,046	0.19%
2020/06/09	0	0.00	7.1	31.16	31.15	-7.1	16,115	-0.04%
2020/06/08	0	0.00	2	30.30	30.45	-2	16,095	-0.01%
2020/06/04	0	0.00	0.4	29.70	29.85	-0.4	15,885	0.00%
2020/05/12	5	27.55	2	27.70	27.50	3	14,527	0.02%
2020/05/06	0	0.00	2	27.80	27.80	-2	14,116	-0.01%
2020/04/29	1	27.55	1	27.65	27.70	0	13,812	0.00%
2020/04/28	0	0.00	1	26.60	26.90	-1	13,693	-0.01%
2020/04/27	2	26.35	7	26.46	26.50	-5	14,075	-0.04%
2020/04/24	1	25.90	0	0.00	26.00	1	14,009	0.01%
2020/04/17	2	26.20	0	0.00	26.05	2	13,943	0.01%
2020/04/15	5	26.45	0	0.00	26.50	5	13,799	0.04%
2020/04/13	5	25.39	0	0.00	25.65	5	13,389	0.04%
2020/03/31	0	0.00	3	24.30	24.50	-3	12,762	-0.02%
2020/03/30	0	0.00	3	23.90	23.85	-3	12,531	-0.02%
2020/03/26	5	23.93	0	0.00	24.00	5	12,097	0.04%
2020/03/20	0	0.00	1.2	20.40	20.40	-1.2	11,436	-0.01%
2020/03/19	0	0.00	2	18.65	18.65	-2	11,212	-0.02%
2020/03/17	1	20.85	1	20.80	20.80	0	10,800	0.00%
2020/03/02	0	0.00	25	26.35	26.55	-25	10,732	-0.23%
2020/02/27	2	27.25	0	0.00	27.05	2	10,841	0.02%
2020/02/24	0	0.00	10	27.55	27.45	-10	10,898	-0.09%
2020/02/19	0	0.00	1	28.30	28.10	-1	11,376	-0.01%
2020/02/07	0	0.00	4	28.18	28.25	-4	13,396	-0.03%
2020/02/06	0	0.00	3	28.15	28.25	-3	13,598	-0.02%
2020/01/30	3	27.15	0.8	27.20	27.20	2.2	14,227	0.02%
2020/01/13	0	0.00	1	28.65	28.75	-1	14,328	-0.01%
2020/01/09	0	0.00	1	28.60	28.70	-1	14,426	-0.01%
2019/12/27	1	28.90	0	0.00	28.90	1	14,891	0.01%
2019/12/20	1	29.80	0	0.00	29.50	1	15,401	0.01%
2019/12/13	0	0.00	3	29.75	29.85	-3	16,464	-0.02%
2019/12/06	10	29.40	7	29.40	29.20	3	16,193	0.02%
2019/12/04	3	28.90	0	0.00	29.00	3	16,134	0.02%
2019/12/03	0	0.00	1	29.05	28.90	-1	16,043	-0.01%
2019/11/29	1	27.75	0	0.00	27.70	1	15,501	0.01%
2019/11/18	1	29.00	0	0.00	29.00	1	15,283	0.01%
2019/11/11	0	0.00	0	27.75	27.90	0	14,370	0.00%
2019/11/08	0	0.00	1	27.85	28.35	-1	14,454	-0.01%
2019/11/07	0	0.00	5	27.40	27.40	-5	14,066	-0.04%
2019/11/05	1	27.90	0	0.00	27.85	1	13,638	0.01%
2019/10/23	2	27.00	1	27.10	27.20	1	12,839	0.01%
2019/10/18	0	0.00	10	26.45	26.35	-10	13,179	-0.08%
2019/10/14	0	0.00	3.1	26.25	26.30	-3.1	13,859	-0.02%
2019/10/01	1	25.60	1	25.65	25.70	0	13,533	0.00%
2019/09/25	1	26.10	0	0.00	26.20	1	13,181	0.01%
2019/09/24	0	0.00	1	26.60	26.10	-1	13,081	-0.01%
2019/09/23	0	0.00	0.1	25.85	26.00	-0.1	12,571	0.00%
2019/09/19	0	0.00	1	25.20	25.15	-1	11,799	-0.01%
2019/09/05	2	24.90	0	0.00	24.85	2	11,122	0.02%
2019/09/03	0.1	24.70	0	0.00	24.75	0.1	11,124	0.00%
2019/08/28	0.1	24.25	0	0.00	24.35	0.1	11,218	0.00%
2019/08/16	0.1	23.60	0	0.00	23.60	0.1	11,818	0.00%
2019/08/15	0	0.00	20	23.20	23.50	-20	11,715	-0.17%
2019/08/14	20	23.56	0	0.00	23.55	20	11,736	0.17%
2019/08/07	1	22.30	0	0.00	22.30	1	11,897	0.01%
2019/08/05	0	0.00	13	22.70	22.45	-13	12,441	-0.10%
2019/08/02	0	0.00	1	22.95	22.80	-1	12,476	-0.01%
2019/07/29	2	23.25	0	23.45	23.45	2	12,455	0.02%
2019/07/26	1	23.50	0	0.00	23.40	1	12,371	0.01%
2019/07/24	2	24.20	0	0.00	24.15	2	12,430	0.02%
2019/07/23	3	23.90	0	0.00	24.40	3	12,412	0.02%
2019/07/17	3	24.95	0	0.00	25.00	3	11,151	0.03%
2019/07/10	1	24.40	0	0.00	24.75	1	12,204	0.01%
2019/07/01	1	24.25	1	24.25	24.30	0	14,354	0.00%
2019/06/25	0	0.00	7	24.00	23.90	-7	15,637	-0.04%
2019/05/28	0	0.00	2	23.50	23.80	-2	17,369	-0.01%
2019/05/27	2	23.05	0	0.00	23.05	2	17,195	0.01%
2019/04/11	0.1	25.15	0	0.00	25.25	0.1	13,960	0.00%
2019/04/08	0	0.00	4	24.99	25.10	-4	12,986	-0.03%
2019/04/03	0	0.00	5	24.60	24.60	-5	12,377	-0.04%
2019/04/02	0	0.00	1	24.10	24.15	-1	11,849	-0.01%
2019/03/29	1	23.65	0	0.00	23.70	1	11,079	0.01%
2019/03/28	0	0.00	1	23.85	23.75	-1	10,799	-0.01%
2019/03/27	5	23.82	4	23.83	23.75	1	10,385	0.01%
2019/03/26	9	22.92	0	0.00	22.95	9	8,924	0.10%
2019/03/25	3	22.15	0	0.00	22.25	3	7,985	0.04%
2019/03/22	1.1	21.70	0	0.00	21.75	1.1	7,552	0.01%
2019/03/07	2	21.00	0	0.00	21.00	2	6,980	0.03%
2019/03/06	0	0.00	0.1	21.20	21.20	-0.1	6,975	0.00%
2019/02/18	1	21.10	0	0.00	21.10	1	7,180	0.01%
2019/02/15	0	0.00	1	21.05	21.00	-1	7,222	-0.01%
2019/02/14	1	21.10	0	0.00	21.00	1	7,261	0.01%
2019/02/13	2	21.18	0	0.00	21.15	2	7,309	0.03%
2019/01/30	2	21.10	0	0.00	21.10	2	7,106	0.03%
2019/01/28	14	21.55	0	0.00	21.30	14	7,115	0.20%
2019/01/24	0	0.00	5	20.20	20.50	-5	6,412	-0.08%
2019/01/15	1	19.45	0	0.00	19.70	1	6,793	0.01%
2018/12/18	0	0.00	1	18.85	18.75	-1	8,614	-0.01%
2018/12/13	1	19.10	0	0.00	19.25	1	8,785	0.01%
2018/11/16	0	0.00	10.1	19.20	19.35	-10.1	9,402	-0.11%
2018/11/15	0	0.00	2	18.70	19.30	-2	9,380	-0.02%
2018/10/31	0	0.00	4	18.50	18.90	-4	9,220	-0.04%
2018/10/18	5	17.55	0	0.00	17.55	5	10,128	0.05%
2018/10/11	3.9	17.20	0	0.00	17.00	3.9	10,687	0.04%
2018/10/08	0	0.00	5	18.20	18.25	-5	10,918	-0.05%
2018/10/05	0	0.00	0.2	18.90	18.65	-0.2	10,818	0.00%
2018/09/26	2	19.90	0	0.00	19.85	2	11,740	0.02%
2018/09/19	0.5	19.85	0	0.00	19.75	0.5	12,040	0.00%
2018/09/10	0	0.00	12	20.30	20.20	-12	11,925	-0.10%
2018/09/06	0	0.00	0.9	21.50	21.35	-0.9	11,988	-0.01%
2018/08/30	0	0.00	3	21.65	21.70	-3	12,372	-0.02%
2018/08/29	0	0.00	0	21.90	21.70	0	12,476	0.00%
2018/08/06	0	0.00	12.3	22.40	22.45	-12.3	15,582	-0.08%
2018/07/24	0	0.00	0	23.20	23.20	0	15,722	0.00%
2018/07/23	1	22.90	0	0.00	22.90	1	15,822	0.01%
2018/07/20	3	23.28	0	0.00	23.25	3	15,862	0.02%
2018/07/19	2	23.58	5	23.60	23.55	-3	16,044	-0.02%
2018/07/13	0.3	22.35	0	0.00	22.35	0.3	15,059	0.00%
2018/07/06	1	21.50	0	0.00	21.70	1	15,456	0.01%
2018/06/28	1	22.30	0	0.00	22.40	1	15,465	0.01%
2018/06/22	10	22.75	0	0.00	22.75	10	15,831	0.06%
2018/06/20	1	22.95	0	0.00	23.00	1	16,519	0.01%
2018/06/14	0.1	23.40	0	0.00	23.40	0.1	17,218	0.00%
2018/06/11	0	0.00	1	23.50	23.55	-1	20,223	0.00%
2018/06/05	2	23.35	2	23.45	23.30	0	24,055	0.00%
2018/05/30	1	23.00	0	0.00	22.80	1	23,589	0.00%
2018/05/25	0	0.00	1	23.35	23.30	-1	23,917	0.00%
2018/05/22	0	0.00	2	23.55	23.50	-2	24,376	-0.01%
2018/05/07	0	0.00	23	23.70	24.20	-23	23,954	-0.10%
2018/04/24	0	0.00	2	23.90	23.70	-2	24,487	-0.01%
2018/04/17	0	0.00	10	23.90	24.25	-10	24,596	-0.04%
2018/04/13	0	0.00	15	24.05	23.80	-15	24,455	-0.06%
2018/04/12	1	24.05	1	24.30	24.10	0	24,326	0.00%
2018/04/11	0	0.00	1	24.10	23.95	-1	24,117	0.00%
2018/04/03	0	0.00	10	24.15	24.00	-10	23,986	-0.04%
2018/04/02	1	24.40	0	0.00	24.55	1	23,704	0.00%
2018/03/29	1	24.95	0	0.00	24.95	1	24,073	0.00%
2018/03/27	0	0.00	0.7	25.70	25.70	-0.7	24,099	0.00%
2018/03/26	0	0.00	2	25.25	25.30	-2	23,784	-0.01%
2018/03/23	2	24.83	0	0.00	24.85	2	23,601	0.01%
2018/03/22	7	25.84	0	0.00	25.65	7	23,300	0.03%
2018/03/20	2	26.05	0	0.00	26.10	2	22,992	0.01%
2018/03/19	7	25.56	0	0.00	25.45	7	22,381	0.03%
2018/03/16	9	26.10	3	25.75	25.60	6	21,994	0.03%
2018/03/15	2	26.15	3	25.95	26.50	-1	20,982	0.00%
2018/03/14	10	27.49	4	27.95	26.95	6	19,735	0.03%
2018/03/13	0	0.00	3	27.55	27.35	-3	18,270	-0.02%
2018/03/12	5	27.38	3	27.25	27.35	2	18,033	0.01%
2018/03/07	0.1	24.65	0	0.00	24.65	0.1	17,100	0.00%
2018/03/01	0	0.00	2	24.80	24.90	-2	18,081	-0.01%
2018/02/27	0	0.00	10	24.68	24.50	-10	18,127	-0.06%
2018/02/26	0	0.00	12	24.55	24.30	-12	17,819	-0.07%
2018/02/22	3	24.38	1	24.75	24.50	2	18,108	0.01%
2018/02/06	0	0.00	7	22.50	22.35	-7	18,107	-0.04%
2018/01/29	0	0.00	5.9	24.21	24.30	-5.9	18,460	-0.03%
2018/01/25	3	24.90	0	0.00	24.60	3	19,017	0.02%
2018/01/23	3	24.95	7	24.86	24.90	-4	18,534	-0.02%
2018/01/22	1	24.40	1	24.25	24.30	0	17,952	0.00%
2018/01/16	13	23.85	0	0.00	23.85	13	18,041	0.07%
2018/01/08	0	0.00	0.1	23.60	23.55	-0.1	18,700	0.00%