緯創 (3231)-國票-彰化券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
34,170張
產業
上市電腦週邊類股
2567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	5	115.50	5	115.00	115.00	0	74,640	0.00%
2024/05/23	1	113.50	2	114.25	114.00	-1	75,063	0.00%
2024/05/22	5	113.60	8.1	113.75	115.00	-3.1	76,003	0.00%
2024/05/21	2	112.25	101	112.51	112.50	-99	77,104	-0.13%	大賣/
2024/05/20	10	111.30	1	111.00	111.00	9	78,013	0.01%
2024/05/17	1	112.01	6	112.92	112.00	-5	78,478	-0.01%
2024/05/16	121.4	115.88	2	115.00	112.00	119.4	79,140	0.15%	大買/鉅額交易
2024/05/15	1.9	116.25	28	115.48	115.00	-26.2	79,763	-0.03%
2024/05/14	4	111.74	0	0.00	111.50	4	80,645	0.00%
2024/05/13	15	111.93	6	111.42	111.00	9	82,476	0.01%
2024/05/10	5	111.90	6	113.00	114.00	-1	83,680	0.00%
2024/05/09	17.5	113.23	6	113.67	112.00	11.5	83,772	0.01%
2024/05/08	5	115.80	20	115.85	115.00	-15	83,938	-0.02%
2024/05/07	9	113.28	6	114.08	114.50	3	84,610	0.00%
2024/05/06	7	114.07	4	114.38	114.00	3	85,451	0.00%
2024/05/03	16	113.69	4	114.38	111.00	12	86,165	0.01%
2024/05/02	1	111.50	1	113.50	114.50	0	87,795	0.00%
2024/04/30	4	114.00	2	113.50	113.50	2	88,654	0.00%
2024/04/29	4.1	114.25	4	115.13	114.00	0.1	90,496	0.00%
2024/04/26	27	113.28	20	113.23	113.00	7	94,369	0.01%
2024/04/25	8	113.19	6	112.42	112.00	2	98,203	0.00%
2024/04/24	17	114.32	7.5	116.60	115.50	9.5	98,635	0.01%
2024/04/23	2	109.50	2.2	111.36	111.00	-0.2	98,685	0.00%
2024/04/22	15	110.97	12	109.71	108.50	3	98,941	0.00%
2024/04/19	38	115.21	25	116.14	115.00	13	99,484	0.01%
2024/04/18	5	116.50	9	116.83	118.00	-4	100,151	0.00%
2024/04/17	13	115.19	1	115.50	114.50	12	100,628	0.01%
2024/04/16	16.2	115.37	6	115.00	114.00	10.2	99,977	0.01%
2024/04/15	2	121.24	0	122.00	119.50	2	99,746	0.00%
2024/04/12	3	122.67	0	0.00	122.50	3	99,486	0.00%
2024/04/11	8	123.94	6	123.42	123.00	2	98,973	0.00%
2024/04/10	20	126.52	2	127.75	125.50	18	98,514	0.02%
2024/04/09	11	127.50	15	126.03	126.00	-4	97,978	0.00%
2024/04/08	8	131.56	21	131.55	132.00	-13	97,472	-0.01%
2024/04/03	14.2	127.43	21.2	129.53	129.50	-7	97,382	-0.01%
2024/04/02	2	124.00	7	124.79	125.00	-5	95,006	-0.01%
2024/04/01	23.2	123.37	3	122.50	122.50	20.2	94,296	0.02%
2024/03/29	11	124.18	26.1	125.36	125.00	-15.1	93,180	-0.02%
2024/03/28	1	118.00	4	119.50	120.50	-3	90,381	0.00%
2024/03/27	3	116.17	1	118.00	117.00	2	90,264	0.00%
2024/03/26	33.1	117.69	33.2	116.82	117.00	-0.1	91,006	0.00%
2024/03/25	4	122.88	3	122.83	122.00	1	90,863	0.00%
2024/03/22	3	122.83	6	123.33	123.00	-3	91,132	0.00%
2024/03/21	15	120.73	5	120.80	120.50	10	90,520	0.01%
2024/03/20	10	122.75	8.1	121.82	120.00	1.9	90,895	0.00%
2024/03/19	11	121.05	18	120.94	122.50	-7	90,127	-0.01%
2024/03/18	14	119.82	21	120.00	120.00	-7	89,597	-0.01%
2024/03/15	17	118.79	5	118.50	119.50	12	89,472	0.01%
2024/03/14	4	115.13	2	116.00	115.50	2	88,677	0.00%
2024/03/13	18	116.92	34	118.21	116.50	-16	88,539	-0.02%
2024/03/12	14	121.43	6	122.17	122.50	8	87,599	0.01%
2024/03/11	31	122.53	20	122.90	121.00	11	86,981	0.01%
2024/03/08	18	116.94	25	115.42	116.00	-7	84,658	-0.01%
2024/03/07	10.2	117.50	2	116.00	116.00	8.2	84,305	0.01%
2024/03/06	4.1	119.75	7	119.93	119.50	-3	84,380	0.00%
2024/03/05	15.1	121.07	34	120.47	121.50	-19	84,705	-0.02%
2024/03/04	5	117.10	2	116.50	116.50	3	83,596	0.00%
2024/03/01	2	118.75	13	118.19	118.00	-11	82,963	-0.01%
2024/02/29	12.1	113.63	9	114.78	115.50	3.1	82,639	0.00%
2024/02/27	25	114.04	15	115.67	113.50	10	82,161	0.01%
2024/02/26	13	116.69	3	117.00	117.00	10	81,520	0.01%
2024/02/23	9	118.56	4	119.75	116.00	5	82,394	0.01%
2024/02/22	19	121.74	6	121.42	119.00	13	82,377	0.02%
2024/02/21	14.1	118.36	9	118.22	118.50	5.1	81,420	0.01%
2024/02/20	21	122.07	0	0.00	122.00	21	80,732	0.03%
2024/02/19	11	124.23	3	122.67	122.50	8	80,311	0.01%
2024/02/16	12	127.92	19	129.16	126.00	-7	80,523	-0.01%
2024/02/15	9.3	131.32	209.2	131.55	130.50	-199.9	79,728	-0.25%	大賣/鉅額交易
2024/02/05	4	123.88	8	123.68	124.50	-4	78,923	-0.01%
2024/02/02	18	119.83	26	118.69	120.00	-8	78,367	-0.01%
2024/02/01	1	114.50	12	113.58	115.00	-11	78,456	-0.01%
2024/01/31	16	115.91	15	114.50	114.50	1	81,131	0.00%
2024/01/30	8	118.00	3	118.67	118.00	5	80,957	0.01%
2024/01/29	2	115.25	38	114.86	116.50	-36	80,092	-0.04%
2024/01/26	16	113.22	20	112.68	113.00	-4	79,717	-0.01%
2024/01/25	31	117.15	23.7	116.47	115.00	7.3	79,371	0.01%
2024/01/24	13	115.42	13.5	116.74	116.00	-0.5	77,578	0.00%
2024/01/23	25	116.96	24	115.61	117.00	1	77,090	0.00%
2024/01/22	21	115.21	37.3	115.43	116.50	-16.3	75,750	-0.02%
2024/01/19	34	102.69	58.7	104.67	107.00	-24.7	72,889	-0.03%
2024/01/18	5	97.08	9	97.32	97.70	-4	69,445	-0.01%
2024/01/17	48	99.72	52	99.21	97.90	-4	69,404	-0.01%
2024/01/16	4.7	98.96	36.2	98.73	98.60	-31.5	69,586	-0.05%
2024/01/15	44.5	99.90	3	98.57	98.60	41.5	69,770	0.06%
2024/01/12	13	98.82	18	98.21	99.50	-5	69,377	-0.01%
2024/01/11	9	96.03	25	96.85	97.60	-16	68,947	-0.02%
2024/01/10	5	94.26	2	95.00	94.50	3	70,996	0.00%
2024/01/09	3	95.80	11	95.98	94.00	-8	72,328	-0.01%
2024/01/08	6	94.37	6	95.10	94.40	0	72,025	0.00%
2024/01/05	1	94.30	1	93.60	93.60	0	72,968	0.00%
2024/01/04	5	94.14	11	94.62	94.20	-6	74,314	-0.01%
2024/01/03	2	92.80	1	94.20	93.50	1	76,970	0.00%
2024/01/02	31	96.60	7	94.31	93.70	24	77,612	0.03%
2023/12/29	27	98.02	51.1	98.37	98.60	-24.1	76,858	-0.03%
2023/12/28	21	96.22	27	97.86	95.90	-6	76,126	-0.01%
2023/12/27	4	96.50	3	96.70	96.70	1	77,213	0.00%
2023/12/26	8	96.55	7	96.61	97.00	1	79,699	0.00%
2023/12/25	11	96.98	15.5	96.92	96.60	-4.5	80,972	-0.01%
2023/12/22	7.3	94.93	2	94.20	94.20	5.3	80,706	0.01%
2023/12/21	7	93.04	11	94.60	95.20	-4	80,789	0.00%
2023/12/20	2	92.80	16	94.14	94.20	-14	80,167	-0.02%
2023/12/19	17.1	93.01	5	92.10	92.00	12.1	79,775	0.02%
2023/12/18	3	92.50	1	92.50	92.30	2	80,271	0.00%
2023/12/15	4.4	92.78	3	91.90	91.60	1.4	81,153	0.00%
2023/12/14	5.1	93.69	7	93.69	93.10	-1.9	81,709	0.00%
2023/12/13	5	92.70	4	92.70	92.90	1	81,924	0.00%
2023/12/12	2.2	90.53	0	0.00	90.50	2.2	82,288	0.00%
2023/12/11	3	91.87	0	0.00	91.80	3	83,190	0.00%
2023/12/08	3.5	94.14	5.5	93.35	92.60	-2	83,663	0.00%
2023/12/07	1	92.80	3	93.47	93.40	-2	84,174	0.00%
2023/12/06	4	91.30	3.1	90.98	91.20	0.9	85,906	0.00%
2023/12/05	20	89.34	4	89.50	89.20	16	86,114	0.02%
2023/12/04	0.1	91.50	1.1	91.84	91.30	-1.1	86,032	0.00%
2023/12/01	1.1	91.21	105	92.83	92.80	-103.9	86,253	-0.12%	大賣/鉅額交易
2023/11/30	11.2	92.13	0	0.00	91.50	11.2	86,241	0.01%
2023/11/29	101	93.51	0	0.00	93.30	101	86,498	0.12%	大買/鉅額交易
2023/11/28	2	92.40	0	0.00	92.50	2	88,159	0.00%
2023/11/27	15.1	93.63	15	93.05	92.70	0.1	90,725	0.00%
2023/11/24	6	95.78	1	95.20	96.00	5	91,275	0.01%
2023/11/22	41	98.86	2	98.10	97.60	39	94,745	0.04%
2023/11/21	11	102.64	49	102.65	102.50	-38	97,250	-0.04%
2023/11/20	3	98.63	5.3	99.77	99.70	-2.3	100,938	0.00%
2023/11/17	2.2	99.28	1	99.40	99.00	1.2	102,125	0.00%
2023/11/15	13	100.42	14.1	99.31	99.00	-1.1	105,424	0.00%
2023/11/14	7.2	99.68	7	98.34	98.10	0.2	108,376	0.00%
2023/11/13	26	99.26	17.1	99.74	100.00	8.9	112,049	0.01%
2023/11/10	13	96.19	5	97.70	98.10	8	113,658	0.01%
2023/11/09	1	99.90	4	98.83	98.60	-3	114,264	0.00%
2023/11/08	7	98.83	17	99.24	97.30	-10	115,887	-0.01%
2023/11/07	0	0.00	1	93.70	93.40	-1	115,130	0.00%
2023/11/06	2	92.65	1	92.10	92.10	1	118,831	0.00%
2023/11/03	26.1	93.06	13	92.65	91.20	13.1	121,725	0.01%
2023/11/02	10	92.80	1	93.10	92.80	9	126,175	0.01%
2023/11/01	1.1	89.82	0	0.00	89.50	1.1	127,805	0.00%
2023/10/31	6	90.37	6	91.05	89.40	0	132,840	0.00%
2023/10/30	0.1	93.90	1	96.60	93.70	-0.9	134,868	0.00%
2023/10/27	25	97.02	26	95.48	94.30	-1	138,647	0.00%
2023/10/26	6.2	93.20	2	93.90	93.20	4.2	140,010	0.00%
2023/10/25	5	96.46	6	96.10	95.30	-1	142,461	0.00%
2023/10/24	3	93.20	9	95.16	96.20	-6	142,120	0.00%
2023/10/23	11	93.16	11	93.60	92.50	0	141,242	0.00%
2023/10/20	4.2	89.83	4	89.83	91.40	0.2	141,005	0.00%
2023/10/19	6	90.90	6	91.20	91.70	0	140,393	0.00%
2023/10/18	13	91.47	10	92.81	91.00	3	139,872	0.00%
2023/10/17	8.8	97.29	3	97.10	94.70	5.8	137,104	0.00%
2023/10/16	5.2	98.18	2	97.90	98.00	3.2	135,942	0.00%
2023/10/13	54	99.48	4	99.93	99.10	50	135,724	0.04%
2023/10/12	64	100.47	22	102.20	102.50	42	134,759	0.03%
2023/10/11	34.2	103.59	47	103.37	98.20	-12.8	134,082	-0.01%
2023/10/06	44	108.57	13	108.54	108.50	31	134,437	0.02%
2023/10/05	1.2	106.00	1	105.50	107.00	0.2	136,130	0.00%
2023/10/04	10.1	105.10	20	105.30	106.00	-9.9	137,219	-0.01%
2023/10/03	4	109.88	3	109.00	108.00	1	137,686	0.00%
2023/10/02	9	111.00	14.1	110.93	111.00	-5.1	138,259	0.00%
2023/09/28	27	103.09	10	102.30	101.50	17	137,680	0.01%
2023/09/27	2	100.50	3	101.83	103.00	-1	137,943	0.00%
2023/09/26	14.1	102.14	6	102.25	101.50	8.1	138,726	0.01%
2023/09/25	0	0.00	2	102.50	103.00	-2	139,770	0.00%
2023/09/22	3	99.97	7	101.79	102.50	-4	141,561	0.00%
2023/09/21	8	99.25	5	99.88	100.50	3	142,708	0.00%
2023/09/20	9	99.47	10	100.14	98.70	-1	143,098	0.00%
2023/09/19	12.2	99.22	8	98.71	98.40	4.2	143,234	0.00%
2023/09/18	8.4	101.24	7	102.00	101.00	1.4	143,749	0.00%
2023/09/15	13	106.00	6	104.75	104.50	7	145,515	0.00%
2023/09/14	9	105.56	9	106.00	106.00	0	145,823	0.00%
2023/09/13	1	102.00	10	102.90	102.00	-9	145,987	-0.01%
2023/09/12	3	101.83	3	102.17	102.00	0	147,817	0.00%
2023/09/11	17.3	102.69	10	102.85	102.50	7.3	149,199	0.00%
2023/09/08	4.4	109.72	3	109.00	109.00	1.4	149,315	0.00%
2023/09/07	7.2	111.47	13	110.00	110.00	-5.8	150,140	0.00%
2023/09/06	16	113.50	15	113.50	113.50	1	151,328	0.00%
2023/09/05	13	111.77	4	111.00	112.50	9	152,889	0.01%
2023/09/04	9	111.67	5.3	112.12	112.50	3.7	153,207	0.00%
2023/09/01	12.2	112.05	33	110.92	109.00	-20.8	153,384	-0.01%
2023/08/31	34	115.57	30	111.40	117.00	4	151,878	0.00%
2023/08/30	11	113.50	9	113.28	112.00	2	150,388	0.00%
2023/08/29	28	111.32	14	110.54	109.50	14	152,731	0.01%
2023/08/28	11.2	109.33	8	109.63	109.50	3.2	153,126	0.00%
2023/08/25	42.8	112.19	53	112.05	111.00	-10.2	155,577	-0.01%
2023/08/24	196.5	131.19	26	131.44	122.50	170.5	153,948	0.11%	大買/鉅額交易
2023/08/23	4	123.50	6.3	125.43	127.50	-2.3	151,950	0.00%
2023/08/22	18	125.53	5	124.70	123.50	13	154,442	0.01%
2023/08/21	11	120.36	13	122.00	121.00	-2	155,205	0.00%
2023/08/18	23	120.35	12	119.75	120.50	11	154,552	0.01%
2023/08/17	36	127.99	63	125.96	129.00	-27	151,273	-0.02%
2023/08/16	55	120.45	13.5	121.87	128.00	41.5	147,325	0.03%
2023/08/15	11	118.18	6	119.08	116.50	5	145,781	0.00%
2023/08/14	10.2	109.64	4	111.75	111.50	6.2	144,619	0.00%
2023/08/11	5.3	116.93	9	116.83	115.00	-3.7	141,921	0.00%
2023/08/10	16.5	114.46	7	113.07	113.50	9.5	140,567	0.01%
2023/08/09	4.2	120.96	50	120.56	120.00	-45.8	137,269	-0.03%
2023/08/08	68.3	130.84	28.3	129.96	129.00	40	136,528	0.03%
2023/08/07	1	124.50	25.1	122.37	125.00	-24.1	131,929	-0.02%
2023/08/04	42.2	113.55	16	112.06	114.00	26.2	130,249	0.02%
2023/08/02	15.1	129.61	17	125.65	121.50	-1.9	125,410	0.00%
2023/08/01	28.1	134.62	58.2	132.68	135.00	-30.1	123,181	-0.02%
2023/07/31	25	151.80	24	151.88	141.50	1	119,189	0.00%
2023/07/28	24	154.52	10	154.90	157.00	14	117,057	0.01%
2023/07/27	20	159.00	0.4	155.50	154.00	19.6	114,413	0.02%
2023/07/26	11	156.86	5	149.00	156.50	6	115,335	0.01%
2023/07/25	1	152.00	20	154.70	152.00	-19	115,259	-0.02%
2023/07/24	3	154.00	11.2	152.65	158.00	-8.2	115,382	-0.01%
2023/07/21	9.4	146.55	12.4	137.10	147.50	-3	115,512	0.00%
2023/07/20	11	134.41	4	133.50	134.50	7	115,954	0.01%
2023/07/19	1.1	130.73	3	126.00	128.00	-1.9	116,322	0.00%
2023/07/18	16	140.53	1.4	135.46	133.00	14.7	116,878	0.01%
2023/07/17	10.1	139.71	6	140.50	139.50	4.1	117,000	0.00%
2023/07/14	2	137.50	2.1	135.95	142.00	-0.1	118,026	0.00%
2023/07/13	16	133.69	12.5	132.68	132.00	3.5	117,676	0.00%
2023/07/12	28	120.88	27	122.80	124.00	1	114,566	0.00%
2023/07/11	0	0.00	8.1	111.27	113.00	-8.1	112,635	-0.01%
2023/07/10	3	104.33	6	104.33	103.00	-3	111,414	0.00%
2023/07/07	25.1	106.26	25.1	107.54	106.00	0	110,867	0.00%
2023/07/06	3	107.17	4.1	105.46	105.50	-1.1	109,008	0.00%
2023/07/05	5.4	101.83	3	101.83	102.50	2.4	107,848	0.00%
2023/07/04	4	101.88	5.5	102.09	105.00	-1.5	106,113	0.00%
2023/07/03	14	96.26	15.5	95.92	95.70	-1.5	105,150	0.00%
2023/06/30	2	89.70	3.1	89.74	90.80	-1.1	104,322	0.00%
2023/06/29	20	82.01	13	83.02	83.60	7	103,396	0.01%
2023/06/28	5	79.68	2	79.75	78.70	3	101,949	0.00%
2023/06/27	3	80.30	0	0.00	79.60	3	100,933	0.00%
2023/06/26	1	80.10	0.9	82.80	82.80	0.1	100,256	0.00%
2023/06/21	3	81.83	15	83.45	84.10	-12	99,270	-0.01%
2023/06/20	11.1	77.72	11	78.14	77.70	0.1	97,590	0.00%
2023/06/19	2.1	80.42	54	79.06	78.40	-51.9	96,478	-0.05%
2023/06/16	15	81.67	13	80.93	80.20	2	95,723	0.00%
2023/06/15	7	79.74	33.5	78.59	80.20	-26.5	93,255	-0.03%
2023/06/14	55	75.13	11.5	75.93	76.70	43.5	90,825	0.05%
2023/06/13	2	71.50	12	71.83	71.80	-10	87,985	-0.01%
2023/06/12	11	71.82	8	70.78	70.70	3	86,804	0.00%
2023/06/09	22	71.94	37.3	72.35	73.00	-15.3	84,944	-0.02%
2023/06/08	24.1	68.65	1	70.00	68.00	23.1	82,605	0.03%
2023/06/07	12.1	69.88	17	68.98	68.60	-4.9	81,273	-0.01%
2023/06/06	4.1	70.55	2	70.55	70.60	2.1	79,813	0.00%
2023/06/05	13.2	70.44	12.5	72.28	71.00	0.7	79,062	0.00%
2023/06/02	14	73.56	34	73.97	71.10	-20	77,459	-0.03%
2023/06/01	13	68.66	18.1	67.33	69.40	-5.1	73,617	-0.01%
2023/05/31	2.2	66.36	3	67.17	66.70	-0.8	71,367	0.00%
2023/05/30	42.2	67.10	17	67.41	66.30	25.2	66,044	0.04%
2023/05/29	29	68.39	18.2	68.45	68.00	10.8	63,640	0.02%
2023/05/26	11	66.14	9	65.60	65.00	2	60,859	0.00%
2023/05/25	15	60.33	20.1	59.54	61.70	-5.1	56,693	-0.01%
2023/05/24	10	55.84	10.3	56.14	56.10	-0.3	53,445	0.00%
2023/05/23	3	53.73	4	54.00	53.60	-1	51,926	0.00%
2023/05/22	9	53.13	9	52.70	52.70	0	50,829	0.00%
2023/05/19	2	53.00	7	52.79	53.20	-5	49,902	-0.01%
2023/05/18	5	51.30	7	50.86	50.60	-2	48,118	0.00%
2023/05/17	1	49.60	4	49.51	49.45	-3	46,770	-0.01%
2023/05/16	13	48.81	11	48.40	48.45	2	45,829	0.00%
2023/05/15	0	0.00	1	48.70	48.50	-1	44,747	0.00%
2023/05/12	2	47.75	13	46.17	50.10	-11	43,504	-0.03%
2023/05/11	5	47.56	0	0.00	47.50	5	40,848	0.01%
2023/05/10	4	48.13	3	48.00	48.10	1	40,176	0.00%
2023/05/09	2	50.10	2	49.25	50.00	0	39,277	0.00%
2023/05/08	11	50.45	0	0.00	49.90	11	38,509	0.03%
2023/05/05	0	0.00	5	49.75	49.15	-5	37,793	-0.01%
2023/05/04	3	48.33	9	48.66	49.55	-6	37,416	-0.02%
2023/05/03	18	49.04	10	49.56	48.95	8	36,729	0.02%
2023/05/02	0	0.00	7.1	49.85	50.10	-7.1	36,394	-0.02%
2023/04/28	3	45.72	0	0.00	46.50	3	35,295	0.01%
2023/04/27	7	46.26	10	45.32	46.00	-3	34,667	-0.01%
2023/04/26	0	0.00	12	44.28	45.00	-12	33,828	-0.04%
2023/04/25	42.1	44.16	21	43.20	43.70	21.1	32,985	0.06%
2023/04/24	9	45.71	9	46.01	46.20	0	31,630	0.00%
2023/04/21	16	44.39	14	44.54	44.50	2	30,785	0.01%
2023/04/20	6	45.25	6	45.80	45.80	0	29,599	0.00%
2023/04/19	1	44.00	12.7	44.95	45.65	-11.7	28,817	-0.04%
2023/04/14	0	0.00	0.1	44.10	43.95	-0.1	26,180	0.00%
2023/04/13	10.1	44.30	21	44.85	44.45	-10.9	25,236	-0.04%
2023/04/12	0	0.00	38	44.99	45.15	-38	24,386	-0.16%
2023/04/11	10	43.10	0	0.00	43.45	10	23,306	0.04%
2023/04/10	10	42.20	3	42.42	43.40	7	22,753	0.03%
2023/04/07	10	40.60	10	41.33	40.60	0	21,414	0.00%
2023/04/06	8	40.76	0.1	41.30	41.40	7.9	20,966	0.04%
2023/03/31	6	41.83	5	41.54	41.85	1	20,410	0.00%
2023/03/30	17	40.99	26.2	41.22	41.60	-9.2	19,804	-0.05%
2023/03/29	4	39.68	1	39.45	39.55	3	18,541	0.02%
2023/03/28	14	39.49	13.1	40.05	39.40	0.9	18,323	0.01%
2023/03/27	5	41.19	4.7	41.09	41.20	0.4	18,137	0.00%
2023/03/24	5	40.00	13	39.73	40.00	-8	17,776	-0.05%
2023/03/23	5	39.65	10	39.27	39.65	-5	16,814	-0.03%
2023/03/22	5	37.90	19.5	37.90	38.20	-14.5	15,790	-0.09%
2023/03/21	2	37.43	17	37.36	37.55	-15	15,307	-0.10%
2023/03/20	0	0.00	25	35.58	35.90	-25	14,354	-0.17%
2023/03/17	4	34.95	0	0.00	34.95	4	14,196	0.03%
2023/03/16	4	34.43	0.1	34.45	34.55	3.9	13,982	0.03%
2023/03/14	2	33.50	10	33.74	33.55	-8	13,442	-0.06%
2023/03/13	7.2	33.03	1	33.45	33.65	6.2	13,450	0.05%
2023/03/10	6	33.46	6.2	33.55	33.60	-0.2	13,325	0.00%
2023/03/09	1	33.70	0	0.00	33.95	1	13,293	0.01%
2023/03/08	1	33.55	0.1	33.50	33.80	0.9	13,102	0.01%
2023/03/07	1	33.15	0.5	33.05	33.15	0.5	12,831	0.00%
2023/03/06	0	0.00	1	32.80	32.85	-1	12,700	-0.01%
2023/03/03	0	0.00	6	32.60	32.65	-6	12,665	-0.05%
2023/03/02	6	32.22	0	0.00	32.35	6	12,673	0.05%
2023/03/01	2	32.08	12	32.54	32.55	-10	12,625	-0.08%
2023/02/24	5	32.65	6	32.99	33.15	-1	12,354	-0.01%
2023/02/23	4	32.03	7	32.25	32.20	-3	11,845	-0.03%
2023/02/22	0	0.00	1	31.70	31.75	-1	11,623	-0.01%
2023/02/20	0	0.00	5	31.75	31.70	-5	11,823	-0.04%
2023/02/17	6	31.60	0	0.00	31.65	6	11,955	0.05%
2023/02/16	4	31.58	0	0.00	31.50	4	12,054	0.03%
2023/02/15	3	31.58	0	0.00	31.80	3	12,205	0.02%
2023/02/14	0	0.00	4	31.85	31.75	-4	12,160	-0.03%
2023/02/10	8	31.38	0	0.00	31.20	8	12,266	0.07%
2023/02/09	4	31.51	3	31.75	31.80	1	12,478	0.01%
2023/02/08	1	31.90	15	31.95	31.90	-14	12,584	-0.11%
2023/02/06	1	31.95	0	0.00	31.95	1	12,536	0.01%
2023/01/31	1	31.10	2	31.35	31.50	-1	12,085	-0.01%
2023/01/30	0	0.00	2	31.08	31.20	-2	11,639	-0.02%
2023/01/11	0	0.00	6	30.30	30.30	-6	11,486	-0.05%
2023/01/10	0	0.00	5	30.23	30.15	-5	11,454	-0.04%
2023/01/09	4	30.00	0	0.00	30.00	4	11,397	0.04%
2023/01/04	0	0.00	1	29.40	29.40	-1	11,325	-0.01%
2023/01/03	1	29.05	0.1	29.25	29.20	0.9	11,411	0.01%
2022/12/29	0	0.00	1	29.50	29.45	-1	11,320	-0.01%
2022/12/28	4	29.10	6	29.30	29.30	-2	11,333	-0.02%
2022/12/27	1	29.55	1	29.70	29.70	0	11,395	0.00%
2022/12/23	2	29.73	3	30.05	29.90	-1	11,554	-0.01%
2022/12/22	2	30.08	0	0.00	30.15	2	11,599	0.02%
2022/12/21	0	0.00	6	30.08	30.05	-6	11,359	-0.05%
2022/12/20	1	30.05	6	30.35	30.10	-5	11,021	-0.05%
2022/12/16	0	0.00	3	29.62	30.00	-3	9,847	-0.03%
2022/12/15	2	29.10	4	29.25	29.30	-2	9,325	-0.02%
2022/12/14	0	0.00	2	29.15	29.15	-2	9,391	-0.02%
2022/12/13	0	0.00	3	28.95	28.90	-3	9,446	-0.03%
2022/12/12	0	0.00	5	28.10	28.50	-5	9,340	-0.05%
2022/12/08	0	0.00	3	27.40	27.80	-3	9,404	-0.03%
2022/11/29	0	0.00	2	27.70	27.65	-2	9,274	-0.02%
2022/11/24	3	27.30	0	0.00	27.35	3	9,309	0.03%
2022/11/17	0	0.00	2	27.70	27.95	-2	9,526	-0.02%
2022/11/09	2	27.20	0	0.00	27.35	2	9,062	0.02%
2022/11/08	5	27.27	6	27.13	27.25	-1	9,048	-0.01%
2022/11/07	0	0.00	4	26.95	26.80	-4	8,928	-0.04%
2022/11/04	7	25.27	0	0.00	25.35	7	8,804	0.08%
2022/10/21	6	26.13	3	26.10	26.10	3	9,298	0.03%
2022/10/19	1	26.15	0	0.00	26.20	1	9,006	0.01%
2022/10/18	3	26.15	0	0.00	26.20	3	8,926	0.03%
2022/10/13	0	0.00	1	26.45	26.50	-1	8,757	-0.01%
2022/09/30	7	26.66	0	0.00	26.55	7	8,859	0.08%
2022/09/22	0	0.00	2	27.40	27.25	-2	9,861	-0.02%
2022/09/21	2	27.43	3	27.45	27.40	-1	9,831	-0.01%
2022/09/20	0	0.00	9	27.70	27.80	-9	9,690	-0.09%
2022/09/16	1	27.05	0	0.00	27.35	1	9,314	0.01%
2022/09/08	4	26.55	1	27.20	27.20	3	9,338	0.03%
2022/09/02	1	27.30	0	0.00	27.30	1	9,268	0.01%
2022/09/01	0	0.00	1	27.70	27.45	-1	9,245	-0.01%
2022/08/29	1	27.35	4	27.40	27.35	-3	9,085	-0.03%
2022/08/26	3	28.00	0	0.00	28.05	3	9,017	0.03%
2022/08/22	1	28.20	0	0.00	28.20	1	9,079	0.01%
2022/08/17	0	0.00	1	28.20	28.35	-1	9,096	-0.01%
2022/08/10	0	0.00	4	28.10	28.15	-4	8,842	-0.05%
2022/08/08	2	27.75	2	27.55	27.65	0	8,686	0.00%
2022/08/05	2	27.15	3	27.12	27.35	-1	8,636	-0.01%
2022/08/03	0	0.00	2	26.50	26.85	-2	8,611	-0.02%
2022/08/02	0	0.00	1	26.40	26.40	-1	8,779	-0.01%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/29	0	0.00	1	26.50	26.50	-1	9,047	-0.01%
2022/07/27	0	0.00	1	26.00	26.00	-1	8,975	-0.01%
2022/07/13	1	24.25	0	0.00	23.95	1	9,570	0.01%
2022/07/08	3	24.10	0	0.00	24.05	3	9,294	0.03%
2022/07/07	1	23.40	0	0.00	23.60	1	9,233	0.01%
2022/07/06	4	23.45	0	0.00	23.40	4	9,172	0.04%
2022/07/04	2	26.40	0	0.00	26.30	2	8,555	0.02%
2022/07/01	3	26.25	0	0.00	26.35	3	8,570	0.04%
2022/06/30	6	26.87	0	0.00	26.70	6	8,398	0.07%
2022/06/29	2	27.68	0	0.00	27.65	2	8,141	0.02%
2022/06/20	1	28.00	0	0.00	28.20	1	8,198	0.01%
2022/05/31	1	28.55	0	0.00	28.40	1	9,331	0.01%
2022/05/17	1	27.80	0	0.00	27.85	1	16,654	0.01%
2022/05/12	1	27.00	0	0.00	27.00	1	17,210	0.01%
2022/05/11	10	27.30	0	0.00	27.30	10	17,331	0.06%
2022/05/10	1	27.40	0	0.00	27.40	1	17,953	0.01%
2022/05/09	3	27.83	0	0.00	27.70	3	18,037	0.02%
2022/05/04	1	28.65	0	0.00	28.80	1	18,422	0.01%
2022/04/29	1	28.40	0	0.00	28.50	1	19,259	0.01%
2022/04/27	1	28.35	0	0.00	28.25	1	20,025	0.00%
2022/04/25	10	28.62	0	0.00	28.60	10	20,981	0.05%
2022/04/15	1	29.30	0	0.00	29.40	1	21,712	0.00%
2022/04/12	1	29.05	0	0.00	29.00	1	21,825	0.00%
2022/04/11	1	29.15	0	0.00	29.05	1	21,787	0.00%
2022/04/08	1	29.25	2	29.35	29.15	-1	21,735	0.00%
2022/04/07	2	29.40	0	0.00	29.25	2	21,684	0.01%
2022/03/22	0	0.00	1	30.00	30.00	-1	21,462	0.00%
2022/03/18	0	0.00	0.5	29.65	29.75	-0.5	21,183	0.00%
2022/03/17	1	29.55	0	0.00	29.60	1	21,161	0.00%
2022/03/14	0	0.00	2	29.75	29.65	-2	20,942	-0.01%
2022/03/11	0	0.00	1	29.50	29.50	-1	20,957	0.00%
2022/03/09	1	28.80	0	0.00	28.80	1	20,932	0.00%
2022/03/08	0	0.00	1	29.10	28.95	-1	20,708	0.00%
2022/03/07	4	28.93	0	0.00	28.90	4	20,692	0.02%
2022/03/04	1	29.35	0	0.00	29.50	1	20,859	0.00%
2022/03/02	0	0.00	1	29.45	29.35	-1	20,565	0.00%
2022/03/01	6.1	29.42	0	0.00	29.35	6.1	20,298	0.03%
2022/02/24	6	29.23	0	0.00	29.25	6	15,179	0.04%
2022/02/22	1	30.10	0	0.00	30.25	1	14,076	0.01%
2022/02/21	3	30.10	0	0.00	30.30	3	13,822	0.02%
2022/02/18	1	30.20	0	0.00	30.30	1	13,645	0.01%
2022/02/16	1	30.40	0	0.00	30.40	1	13,387	0.01%
2022/02/15	0	0.00	0.4	30.20	30.65	-0.4	13,191	0.00%
2022/02/14	1	30.30	0	0.00	30.30	1	12,885	0.01%
2022/02/10	3	30.57	0	0.00	30.80	3	12,609	0.02%
2022/02/08	0	0.00	1	31.75	32.00	-1	12,001	-0.01%
2022/02/07	0	0.00	2	31.60	31.60	-2	11,987	-0.02%
2022/01/26	2	31.35	1.5	31.28	31.35	0.5	11,803	0.00%
2022/01/25	3	31.45	0	0.00	31.60	3	11,590	0.03%
2022/01/24	0	0.00	5	31.30	31.45	-5	11,204	-0.04%
2022/01/21	1	31.00	0	0.00	31.25	1	10,801	0.01%
2022/01/20	1	31.50	10	31.18	31.50	-9	10,475	-0.09%
2022/01/19	30	31.10	53	30.55	30.95	-23	9,896	-0.23%
2022/01/18	0	0.00	5	30.02	30.00	-5	8,844	-0.06%
2022/01/17	7	30.12	1	30.10	30.15	6	8,720	0.07%
2022/01/14	2	29.60	0	0.00	29.85	2	8,630	0.02%
2022/01/13	2	29.60	3	30.02	30.00	-1	8,751	-0.01%
2022/01/06	2	29.00	0	0.00	28.95	2	8,183	0.02%
2022/01/03	1	29.10	0	0.00	29.00	1	8,450	0.01%
2021/12/30	2	29.20	0	0.00	29.15	2	8,766	0.02%
2021/12/17	2	28.85	0	0.00	28.85	2	8,894	0.02%
2021/12/15	2	29.00	0	0.00	29.00	2	8,920	0.02%
2021/12/14	0	0.00	0	29.00	29.00	0	9,055	0.00%
2021/12/02	1	29.20	0	0.00	29.15	1	9,150	0.01%
2021/12/01	0	0.00	2	29.30	29.30	-2	9,177	-0.02%
2021/11/25	0	0.00	10	29.65	29.65	-10	8,556	-0.12%
2021/11/23	2	29.05	0	0.00	29.10	2	8,519	0.02%
2021/11/18	1	28.85	0	0.00	28.80	1	8,619	0.01%
2021/11/08	1	28.85	1	29.00	28.45	0	9,288	0.00%
2021/11/05	0	0.00	0.5	29.50	29.55	-0.5	9,167	-0.01%
2021/11/04	0	0.00	4	29.50	29.80	-4	9,214	-0.04%
2021/11/03	0	0.00	1	29.30	29.30	-1	9,028	-0.01%
2021/11/01	0	0.00	25	28.95	29.10	-25	9,537	-0.26%
2021/10/22	3	29.15	0	0.00	29.25	3	10,483	0.03%
2021/10/21	2	29.10	1	29.15	29.10	1	10,481	0.01%
2021/10/20	0	0.00	0.5	28.70	28.90	-0.5	10,426	0.00%
2021/10/12	0	0.00	10	28.60	28.70	-10	13,135	-0.08%
2021/10/07	0	0.00	2	28.25	28.35	-2	13,279	-0.02%
2021/10/06	0	0.00	1	27.40	27.55	-1	13,170	-0.01%
2021/10/04	0	0.00	5	27.25	27.15	-5	13,283	-0.04%
2021/09/29	1	27.20	0	0.00	27.25	1	13,541	0.01%
2021/09/27	0	0.00	2	27.65	27.60	-2	13,995	-0.01%
2021/09/22	3	27.20	0	0.00	27.40	3	14,101	0.02%
2021/09/17	1	27.60	10	27.60	27.70	-9	14,159	-0.06%
2021/09/15	0	0.00	1	27.80	27.75	-1	14,166	-0.01%
2021/09/09	1	27.10	0	0.00	27.10	1	14,211	0.01%
2021/08/20	0	0.00	1	26.90	26.90	-1	15,435	-0.01%
2021/08/18	10	26.90	0	0.00	27.00	10	16,212	0.06%
2021/08/16	2	27.05	1	26.95	26.70	1	16,316	0.01%
2021/08/12	8	27.23	0	0.00	27.35	8	16,283	0.05%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/09	1	27.30	0	0.00	27.30	1	16,610	0.01%
2021/08/06	2	27.33	0	0.00	27.70	2	16,679	0.01%
2021/08/04	1	27.20	0	0.00	27.30	1	16,863	0.01%
2021/08/03	1.5	27.25	0	0.00	27.40	1.5	17,018	0.01%
2021/07/30	1	27.95	0	0.00	27.75	1	16,996	0.01%
2021/07/29	1	28.00	0	0.00	28.00	1	16,936	0.01%
2021/07/27	1	28.20	0	0.00	28.15	1	17,297	0.01%
2021/07/26	1	28.25	0	0.00	28.10	1	17,603	0.01%
2021/07/22	5.5	28.07	5	28.45	28.20	0.5	17,556	0.00%
2021/07/21	6.5	28.08	0	0.00	28.05	6.5	17,414	0.04%
2021/07/20	4	31.49	1	31.45	31.20	3	16,072	0.02%
2021/07/19	2.5	31.53	0	0.00	31.65	2.5	15,731	0.02%
2021/07/16	0.5	31.80	0	0.00	31.75	0.5	15,823	0.00%
2021/07/08	0	0.00	2	32.80	32.80	-2	16,007	-0.01%
2021/07/07	0	0.00	5.5	32.70	32.75	-5.5	16,035	-0.03%
2021/07/06	0	0.00	1.5	32.67	32.70	-1.5	16,221	-0.01%
2021/07/02	6	32.19	27	32.21	32.35	-21	16,203	-0.13%
2021/06/29	1	30.70	0	0.00	30.75	1	16,144	0.01%
2021/06/23	1	30.40	0	0.00	30.40	1	16,487	0.01%
2021/06/18	1	30.75	0	0.00	30.65	1	18,194	0.01%
2021/06/17	0	0.00	1	30.75	30.60	-1	18,405	-0.01%
2021/06/16	1	30.60	7	30.80	30.60	-6	19,062	-0.03%
2021/06/15	0	0.00	1	30.25	30.15	-1	19,614	-0.01%
2021/06/11	0	0.00	4	30.20	30.15	-4	19,612	-0.02%
2021/06/10	1	30.00	9	30.20	30.25	-8	19,681	-0.04%
2021/06/07	15	30.40	0	0.00	30.55	15	19,818	0.08%
2021/05/31	0	0.00	3	30.80	30.75	-3	19,846	-0.02%
2021/05/28	0	0.00	11.1	29.80	30.55	-11.1	19,835	-0.06%
2021/05/21	30	29.12	0	0.00	29.10	30	19,682	0.15%
2021/05/17	5	28.36	0	0.00	27.90	5	19,605	0.03%
2021/05/14	2	30.05	0	0.00	29.55	2	19,375	0.01%
2021/05/13	3	29.95	0	29.50	29.70	3	19,318	0.02%
2021/05/12	2	29.50	7	29.45	30.00	-5	19,135	-0.03%
2021/05/11	4	30.53	3	30.58	30.50	1	18,813	0.01%
2021/05/10	13	30.58	0	0.00	31.20	13	18,683	0.07%
2021/05/07	2	31.00	0	0.00	31.15	2	19,015	0.01%
2021/05/06	16	30.73	0	0.00	30.75	16	19,568	0.08%
2021/05/05	2	30.75	5	30.65	30.80	-3	20,029	-0.01%
2021/05/03	1	31.80	0	0.00	31.65	1	19,780	0.01%
2021/04/29	0	0.00	1	32.45	32.70	-1	19,586	-0.01%
2021/04/28	0	32.70	0	0.00	32.70	0	19,594	0.00%
2021/04/27	1	32.65	0	0.00	32.60	1	19,730	0.01%
2021/04/26	1	32.80	0	0.00	32.80	1	19,659	0.01%
2021/04/22	3	32.85	6	32.65	32.55	-3	19,688	-0.02%
2021/04/21	1	33.10	1	32.95	33.00	0	19,681	0.00%
2021/04/20	2	33.08	11	33.10	33.10	-9	19,604	-0.05%
2021/04/19	5	33.10	0	0.00	33.05	5	19,556	0.03%
2021/04/16	0	0.00	9	33.00	32.95	-9	19,469	-0.05%
2021/04/15	1	32.75	0	0.00	32.85	1	19,541	0.01%
2021/04/14	12	32.59	0	0.00	33.00	12	19,450	0.06%
2021/04/13	0	0.00	1	33.40	33.15	-1	19,250	-0.01%
2021/04/09	0	0.00	2	33.65	33.70	-2	19,040	-0.01%
2021/04/08	0	0.00	0.4	33.60	33.55	-0.4	18,929	0.00%
2021/04/07	16	33.46	0	0.00	33.45	16	18,819	0.09%
2021/04/06	3	33.53	0	0.00	33.40	3	18,656	0.02%
2021/04/01	0	0.00	5	33.50	33.40	-5	18,698	-0.03%
2021/03/31	0	0.00	0.2	33.75	33.50	-0.2	18,637	0.00%
2021/03/29	2	33.50	0	0.00	33.55	2	18,451	0.01%
2021/03/26	5	33.30	0	0.00	33.45	5	18,397	0.03%
2021/03/25	19	33.37	18	33.13	33.20	1	18,661	0.01%
2021/03/24	12	34.00	1	34.05	33.75	11	18,375	0.06%
2021/03/23	1	34.00	22	34.09	34.75	-21	17,678	-0.12%
2021/03/22	0	0.00	4	34.19	34.35	-4	17,445	-0.02%
2021/03/19	2	33.85	15	34.25	33.85	-13	17,615	-0.07%
2021/03/18	32	33.83	23	33.80	33.85	9	17,268	0.05%
2021/03/16	1	32.50	0	0.00	32.60	1	16,767	0.01%
2021/03/15	0	0.00	1	32.70	32.60	-1	16,836	-0.01%
2021/03/12	0	0.00	10	32.43	32.40	-10	16,874	-0.06%
2021/03/10	7	32.25	0	0.00	32.10	7	16,992	0.04%
2021/03/08	0	0.00	0.4	31.70	31.80	-0.4	17,336	0.00%
2021/02/26	1	31.45	4	32.00	32.00	-3	17,634	-0.02%
2021/02/25	1	31.60	0	0.00	31.70	1	17,263	0.01%
2021/02/24	1	31.90	0	0.00	31.90	1	17,199	0.01%
2021/02/23	0	0.00	5	31.65	31.80	-5	17,047	-0.03%
2021/02/19	0	0.00	2	30.80	31.15	-2	17,001	-0.01%
2021/02/18	10	30.80	0	0.00	30.80	10	17,007	0.06%
2021/02/17	10	30.85	1	31.00	31.00	9	17,080	0.05%
2021/02/05	5	30.85	0	0.00	30.80	5	17,294	0.03%
2021/02/03	10	31.15	0	0.00	31.10	10	17,275	0.06%
2021/02/01	0	0.00	10	30.70	31.10	-10	17,212	-0.06%
2021/01/29	8	31.91	0	0.00	31.25	8	17,075	0.05%
2021/01/28	11	32.88	16	32.41	32.70	-5	16,547	-0.03%
2021/01/27	5	32.35	1	32.35	32.35	4	15,969	0.03%
2021/01/22	0	0.00	1	30.55	30.70	-1	15,169	-0.01%
2021/01/15	0	0.00	1	31.90	31.00	-1	14,884	-0.01%
2021/01/14	5	31.20	1	31.50	31.65	4	14,880	0.03%
2021/01/12	0	0.00	2.3	30.61	30.85	-2.3	14,473	-0.02%
2021/01/11	0	0.00	0.3	30.80	31.00	-0.3	14,358	0.00%
2021/01/08	2	30.80	1	30.85	31.00	1	14,310	0.01%
2021/01/06	0.1	30.40	2	30.25	30.35	-1.9	14,332	-0.01%
2021/01/05	1	30.45	0	0.00	30.50	1	14,261	0.01%
2021/01/04	6	30.96	0	0.00	30.80	6	14,338	0.04%
2020/12/31	0	0.00	1	31.05	31.00	-1	14,232	-0.01%
2020/12/30	0.5	30.85	2	31.15	31.15	-1.5	14,284	-0.01%
2020/12/29	1	31.10	0	0.00	30.95	1	14,241	0.01%
2020/12/25	2	30.75	2.5	30.77	30.55	-0.5	14,281	0.00%
2020/12/24	1	30.45	0	0.00	30.65	1	14,304	0.01%
2020/12/22	0	0.00	10	30.35	30.05	-10	14,312	-0.07%
2020/12/21	0	0.00	1	29.85	30.05	-1	14,500	-0.01%
2020/12/18	0	0.00	10	30.20	30.20	-10	14,448	-0.07%
2020/12/15	8.5	30.10	0	0.00	30.05	8.5	14,004	0.06%
2020/12/07	2	31.40	2	31.60	31.55	0	13,328	0.00%
2020/12/04	6	31.09	0	0.00	31.30	6	13,346	0.04%
2020/12/03	6	31.33	0	0.00	31.30	6	13,311	0.05%
2020/12/02	1	31.45	4.5	31.27	31.45	-3.5	13,065	-0.03%
2020/12/01	0	0.00	1	30.60	30.65	-1	12,992	-0.01%
2020/11/30	4	30.06	7.5	31.20	29.85	-3.5	12,941	-0.03%
2020/11/27	3	30.68	1	30.90	30.95	2	12,362	0.02%
2020/11/26	0	0.00	9	30.22	30.30	-9	12,214	-0.07%
2020/11/24	1	30.30	0	0.00	30.25	1	12,502	0.01%
2020/11/20	0	0.00	2	30.10	30.05	-2	12,639	-0.02%
2020/11/17	1	30.15	3	30.15	30.30	-2	13,303	-0.02%
2020/11/13	0	0.00	4	30.35	30.30	-4	13,937	-0.03%
2020/11/11	5	29.15	0	0.00	29.45	5	13,805	0.04%
2020/11/10	12	29.55	0	0.00	29.15	12	13,896	0.09%
2020/11/09	2	29.50	0	0.00	29.50	2	14,204	0.01%
2020/11/06	0	0.00	5	29.15	29.15	-5	14,334	-0.03%
2020/11/05	2	29.15	0	0.00	29.10	2	14,507	0.01%
2020/11/04	5	28.85	0	0.00	29.00	5	14,677	0.03%
2020/11/02	0	0.00	2	28.30	28.35	-2	14,923	-0.01%
2020/10/29	2	28.75	1	28.55	28.70	1	15,516	0.01%
2020/10/28	10	29.40	0	0.00	29.15	10	15,648	0.06%
2020/10/19	1	28.90	3	28.85	28.80	-2	17,134	-0.01%
2020/10/16	1	28.90	2	28.85	28.80	-1	17,377	-0.01%
2020/10/15	3	29.15	0	0.00	29.10	3	17,940	0.02%
2020/10/13	0	0.00	3	28.45	28.70	-3	19,194	-0.02%
2020/09/28	4	29.58	2	29.50	29.70	2	22,677	0.01%
2020/09/25	2	29.15	0	0.00	29.15	2	23,163	0.01%
2020/09/24	6	28.92	1	29.00	28.85	5	23,278	0.02%
2020/09/23	0	0.00	4	29.95	29.95	-4	23,293	-0.02%
2020/09/18	0	0.00	3	29.70	29.85	-3	23,772	-0.01%
2020/09/17	2	29.70	0	0.00	29.65	2	24,067	0.01%
2020/09/16	0	0.00	2	30.75	30.10	-2	24,572	-0.01%
2020/09/14	4	29.80	0	0.00	30.10	4	25,480	0.02%
2020/09/11	8	29.77	2	29.95	29.90	6	26,124	0.02%
2020/09/10	10	29.95	2.3	30.13	29.80	7.7	26,381	0.03%
2020/09/09	2	30.10	0	0.00	30.45	2	26,211	0.01%
2020/09/08	3	30.88	4	30.76	30.70	-1	26,220	0.00%
2020/09/04	5	31.00	3	31.22	31.75	2	26,490	0.01%
2020/09/01	0	0.00	2	32.35	32.35	-2	26,957	-0.01%
2020/08/28	1	32.60	0	0.00	32.60	1	26,817	0.00%
2020/08/27	1	33.05	2	33.05	33.15	-1	26,914	0.00%
2020/08/25	0	0.00	3	33.73	34.00	-3	26,848	-0.01%
2020/08/24	0	0.00	2	32.65	32.60	-2	26,739	-0.01%
2020/08/20	0	0.00	20	31.15	30.90	-20	26,599	-0.08%
2020/08/19	2	32.83	0	0.00	32.40	2	26,146	0.01%
2020/08/18	1	34.00	0	0.00	33.90	1	25,677	0.00%
2020/08/17	1	34.50	2	34.55	34.50	-1	25,642	0.00%
2020/08/13	0	0.00	1	35.20	34.85	-1	25,531	0.00%
2020/08/12	0	0.00	2	34.30	34.70	-2	25,390	-0.01%
2020/08/11	0	0.00	4	34.25	34.00	-4	25,355	-0.02%
2020/08/10	7	34.66	3	34.50	34.50	4	25,399	0.02%
2020/08/06	1	34.65	0	0.00	34.95	1	25,295	0.00%
2020/08/04	0	0.00	14	34.77	35.00	-14	24,978	-0.06%
2020/08/03	11	33.90	0	0.00	33.85	11	24,798	0.04%
2020/07/31	0	0.00	2	34.78	34.50	-2	24,671	-0.01%
2020/07/30	0	0.00	5	34.80	34.60	-5	24,446	-0.02%
2020/07/29	0	0.00	4	33.85	33.80	-4	24,306	-0.02%
2020/07/28	5	33.48	1	33.55	33.25	4	24,304	0.02%
2020/07/27	5	33.17	0	0.00	33.25	5	24,479	0.02%
2020/07/24	21	34.97	0	0.00	34.10	21	24,440	0.09%
2020/07/23	2	35.43	8	35.40	35.60	-6	23,976	-0.03%
2020/07/22	2	34.25	0	0.00	34.25	2	23,476	0.01%
2020/07/21	6	33.76	0	0.00	33.90	6	23,295	0.03%
2020/07/20	30	32.91	3	32.65	32.95	27	22,719	0.12%
2020/07/17	0	0.00	2	35.88	35.80	-2	21,717	-0.01%
2020/07/16	0	0.00	14	35.10	36.00	-14	21,458	-0.07%
2020/07/13	1	34.25	2	34.25	34.20	-1	20,361	0.00%
2020/07/10	0	0.00	1	32.80	32.55	-1	20,175	0.00%
2020/07/09	6	33.91	0	0.00	33.40	6	20,251	0.03%
2020/07/08	11	33.18	0	0.00	33.45	11	19,957	0.06%
2020/07/07	22	34.85	0	0.00	34.50	22	19,252	0.11%
2020/07/06	0	0.00	1	38.20	38.65	-1	18,297	-0.01%
2020/07/02	0	0.00	20	37.25	37.15	-20	17,796	-0.11%
2020/07/01	45	36.97	5	36.80	36.80	40	17,701	0.23%
2020/06/30	10	36.00	0	0.00	35.80	10	17,522	0.06%
2020/06/29	2	35.30	0	0.00	35.65	2	17,474	0.01%
2020/06/23	0	0.00	12	35.88	36.00	-12	17,191	-0.07%
2020/06/22	1	34.95	1	34.95	34.80	0	17,223	0.00%
2020/06/19	1	34.50	13	34.90	34.65	-12	16,876	-0.07%
2020/06/18	4	34.10	77	34.03	34.00	-73	16,268	-0.45%
2020/06/17	1	32.00	13	31.94	32.25	-12	15,614	-0.08%
2020/06/15	0	0.00	5.3	31.33	31.10	-5.3	15,850	-0.03%
2020/06/11	0	0.00	8	31.49	30.65	-8	16,131	-0.05%
2020/06/10	1	31.40	1	31.40	31.45	0	16,046	0.00%
2020/06/08	2	30.25	5	29.95	30.45	-3	16,095	-0.02%
2020/06/05	0	0.00	10	29.90	29.80	-10	15,920	-0.06%
2020/06/03	0	0.00	0.7	29.40	29.55	-0.7	15,994	0.00%
2020/06/02	0	0.00	10	29.20	29.15	-10	15,975	-0.06%
2020/06/01	0	0.00	21	28.95	29.00	-21	15,911	-0.13%
2020/05/29	1	28.15	0	0.00	28.60	1	15,862	0.01%
2020/05/26	5	28.20	0	0.00	28.20	5	15,660	0.03%
2020/05/25	3	28.05	0	0.00	28.20	3	15,661	0.02%
2020/05/22	0	0.00	4	28.25	28.40	-4	15,642	-0.03%
2020/05/20	8	28.43	0	0.00	28.15	8	15,471	0.05%
2020/05/19	0	0.00	1	28.10	28.30	-1	15,304	-0.01%
2020/05/18	7	27.47	0	0.00	27.55	7	15,109	0.05%
2020/05/15	0	0.00	5	28.10	28.10	-5	14,963	-0.03%
2020/05/14	0	0.00	11	27.95	27.95	-11	14,826	-0.07%
2020/05/13	12	27.56	0	0.00	27.55	12	14,627	0.08%
2020/05/12	37	27.72	0	0.00	27.50	37	14,527	0.25%
2020/05/11	10	27.80	0	0.00	27.80	10	14,438	0.07%
2020/05/08	3	27.42	0	0.00	27.45	3	14,348	0.02%
2020/05/07	5	27.80	0	0.00	27.70	5	14,148	0.04%
2020/05/06	2	27.73	0	0.00	27.80	2	14,116	0.01%
2020/05/05	3	27.92	0	0.00	27.75	3	14,084	0.02%
2020/05/04	14	27.69	0	0.00	27.85	14	14,076	0.10%
2020/04/30	0	0.00	5	28.20	28.25	-5	14,023	-0.04%
2020/04/29	6	27.28	15	27.69	27.70	-9	13,812	-0.07%
2020/04/27	0	0.00	6	26.52	26.50	-6	14,075	-0.04%
2020/04/24	10	26.05	0	0.00	26.00	10	14,009	0.07%
2020/04/23	0	0.00	1	26.00	26.00	-1	14,093	-0.01%
2020/04/22	2	25.55	0	0.00	25.55	2	14,082	0.01%
2020/04/21	6	25.49	0	0.00	25.30	6	14,140	0.04%
2020/04/20	1	26.00	0	0.00	26.00	1	14,000	0.01%
2020/04/17	0	0.00	18	26.05	26.05	-18	13,943	-0.13%
2020/04/15	8	26.45	8	26.54	26.50	0	13,799	0.00%
2020/04/14	0	0.00	29	26.80	26.70	-29	13,667	-0.21%
2020/04/10	25	25.25	0	0.00	25.25	25	13,364	0.19%
2020/04/08	2	25.15	0	0.00	25.10	2	13,400	0.01%
2020/04/07	13	25.67	0	0.00	25.20	13	13,319	0.10%
2020/04/06	10	25.10	0	0.00	25.15	10	13,189	0.08%
2020/03/31	1	24.25	2	24.20	24.50	-1	12,762	-0.01%
2020/03/27	1	24.30	2	24.10	23.75	-1	12,401	-0.01%
2020/03/24	4	21.10	6	21.07	21.10	-2	11,524	-0.02%
2020/03/20	2	20.05	2	20.50	20.40	0	11,436	0.00%
2020/03/18	1	20.75	1	20.90	20.10	0	10,953	0.00%
2020/03/17	2	21.20	0	0.00	20.80	2	10,800	0.02%
2020/03/16	0	0.00	2	22.85	22.15	-2	10,897	-0.02%
2020/03/13	2	21.80	2	22.40	23.00	0	10,808	0.00%
2020/03/10	2	25.00	0	0.00	25.05	2	10,345	0.02%
2020/03/09	0	0.00	20	25.55	25.30	-20	10,423	-0.19%
2020/03/06	3	26.55	0	0.00	26.25	3	10,701	0.03%
2020/03/05	2	27.25	0	0.00	27.20	2	10,607	0.02%
2020/02/25	12	27.15	0	0.00	27.25	12	10,791	0.11%
2020/02/18	0	0.00	1	27.85	27.85	-1	11,906	-0.01%
2020/02/17	1	27.75	0	0.00	27.60	1	12,063	0.01%
2020/02/14	0	0.00	15	28.38	28.30	-15	12,350	-0.12%
2020/02/10	5	27.85	0	0.00	27.95	5	13,055	0.04%
2020/02/04	0.9	27.90	4	27.50	28.00	-3.1	13,873	-0.02%
2020/02/03	1	26.80	0	0.00	27.00	1	14,180	0.01%
2020/01/31	0	0.00	5	27.55	27.25	-5	14,150	-0.04%
2020/01/30	14	27.20	0	0.00	27.20	14	14,227	0.10%
2020/01/15	0	0.00	1	28.95	28.90	-1	14,243	-0.01%
2020/01/14	2	28.53	3	28.85	28.85	-1	14,230	-0.01%
2020/01/13	0	0.00	14	28.71	28.75	-14	14,328	-0.10%
2020/01/09	0	0.00	2	28.65	28.70	-2	14,426	-0.01%
2020/01/08	1	28.05	0	0.00	28.10	1	14,552	0.01%
2020/01/07	2	28.40	1	28.50	28.50	1	14,568	0.01%
2020/01/02	7	28.34	0	0.00	28.40	7	14,707	0.05%
2019/12/31	14	28.34	0	0.00	28.35	14	14,712	0.10%
2019/12/30	19	28.66	0	0.00	28.60	19	14,838	0.13%
2019/12/27	6	28.81	0	0.00	28.90	6	14,891	0.04%
2019/12/25	0	0.00	5	29.00	29.10	-5	15,064	-0.03%
2019/12/24	1	28.90	0	0.00	28.70	1	15,224	0.01%
2019/12/19	2	29.75	1	29.70	29.75	1	15,800	0.01%
2019/12/16	3	29.35	0	0.00	29.30	3	16,446	0.02%
2019/12/12	5	29.80	15	29.73	29.60	-10	16,528	-0.06%
2019/12/06	0	0.00	2	29.17	29.20	-2	16,193	-0.01%
2019/12/04	0	0.00	1	29.00	29.00	-1	16,134	-0.01%
2019/12/03	2	28.90	2	28.85	28.90	0	16,043	0.00%
2019/12/02	2	27.55	2	27.85	27.80	0	15,582	0.00%
2019/11/29	1	27.90	2	27.95	27.70	-1	15,501	-0.01%
2019/11/28	1	28.55	0	0.00	28.55	1	15,398	0.01%
2019/11/27	1	28.55	1	29.00	29.00	0	15,720	0.00%
2019/11/25	1	28.95	1	28.75	28.95	0	15,329	0.00%
2019/11/22	0	0.00	2	29.20	29.20	-2	15,395	-0.01%
2019/11/21	0	0.00	0.2	29.00	29.10	-0.2	15,428	0.00%
2019/11/20	0	0.00	1	29.20	29.40	-1	15,357	-0.01%
2019/11/19	0	0.00	10	29.15	29.25	-10	15,375	-0.07%
2019/11/18	0	0.00	1	28.95	29.00	-1	15,283	-0.01%
2019/11/15	0	0.00	18	28.97	28.65	-18	15,348	-0.12%
2019/11/14	0	0.00	1.1	28.44	28.45	-1.1	14,816	-0.01%
2019/11/13	6	28.40	0	0.00	28.15	6	14,716	0.04%
2019/11/08	1	28.35	1	28.40	28.35	0	14,454	0.00%
2019/11/06	0	0.00	1	27.25	27.25	-1	13,955	-0.01%
2019/11/05	0	0.00	1	27.60	27.85	-1	13,638	-0.01%
2019/11/04	0	0.00	6.1	28.18	28.40	-6.1	13,530	-0.04%
2019/10/31	45	27.98	3	27.83	27.95	42	13,405	0.31%
2019/10/30	12	27.20	1	27.60	27.45	11	13,076	0.08%
2019/10/29	0	0.00	40	27.30	27.40	-40	13,054	-0.31%
2019/10/28	0	0.00	5	27.79	27.80	-5	12,961	-0.04%
2019/10/25	0	0.00	3	27.45	27.50	-3	12,842	-0.02%
2019/10/24	11	27.33	5	27.32	27.35	6	12,854	0.05%
2019/10/23	0	0.00	2	27.15	27.20	-2	12,839	-0.02%
2019/10/22	0	0.00	1	26.90	26.85	-1	12,684	-0.01%
2019/10/21	1	26.75	7.7	26.54	26.70	-6.7	12,887	-0.05%
2019/10/17	2	26.50	0	0.00	26.50	2	13,667	0.01%
2019/10/16	0.7	26.35	4	26.40	26.50	-3.3	13,844	-0.02%
2019/10/14	0	0.00	1	26.30	26.30	-1	13,859	-0.01%
2019/10/09	0	0.00	1	26.10	26.10	-1	13,797	-0.01%
2019/09/27	1	25.80	0	0.00	25.05	1	13,417	0.01%
2019/09/25	0	0.00	1	26.20	26.20	-1	13,181	-0.01%
2019/09/24	4	26.23	8	26.40	26.10	-4	13,081	-0.03%
2019/09/19	2	25.23	0	0.00	25.15	2	11,799	0.02%
2019/09/18	0	0.00	5	25.14	25.15	-5	11,715	-0.04%
2019/09/17	0	0.00	1	25.00	24.90	-1	11,552	-0.01%
2019/09/12	1	24.65	0.1	24.60	24.60	0.9	11,424	0.01%
2019/09/06	0	0.00	2	25.00	25.00	-2	11,269	-0.02%
2019/08/30	0	0.00	2	24.83	24.90	-2	11,450	-0.02%
2019/08/28	0	0.00	5	24.25	24.35	-5	11,218	-0.04%
2019/08/27	0	0.00	1.1	24.48	24.40	-1.1	11,426	-0.01%
2019/08/21	5	24.35	1	24.35	24.35	4	12,028	0.03%
2019/08/14	0	0.00	2	23.55	23.55	-2	11,736	-0.02%
2019/07/25	1	24.00	1	24.10	23.85	0	12,380	0.00%
2019/07/24	1	24.15	0	0.00	24.15	1	12,430	0.01%
2019/07/19	0	0.00	2	25.35	25.30	-2	11,735	-0.02%
2019/07/18	0	0.00	10	25.15	25.10	-10	11,203	-0.09%
2019/07/10	0	0.00	1	24.60	24.75	-1	12,204	-0.01%
2019/06/25	1	23.95	0	0.00	23.90	1	15,637	0.01%
2019/06/10	0	0.00	3	24.02	24.10	-3	18,880	-0.02%
2019/05/31	6	21.95	5	22.00	22.50	1	18,145	0.01%
2019/05/29	0	0.00	0.1	23.20	23.10	-0.1	17,420	0.00%
2019/05/28	0	0.00	10	23.15	23.80	-10	17,369	-0.06%
2019/05/27	0	0.00	10	23.05	23.05	-10	17,195	-0.06%
2019/05/17	11	22.62	0	0.00	22.55	11	16,891	0.07%
2019/05/16	2	23.00	0	0.00	23.00	2	16,731	0.01%
2019/05/13	2	23.55	0	0.00	23.05	2	16,265	0.01%
2019/05/10	0	0.00	1	24.40	24.55	-1	15,941	-0.01%
2019/05/09	11	24.85	2.1	24.88	24.55	8.9	15,889	0.06%
2019/05/08	6	25.10	0	0.00	25.45	6	15,766	0.04%
2019/05/07	0	0.00	6	25.45	25.50	-6	15,905	-0.04%
2019/05/06	8	24.95	0	0.00	24.90	8	16,503	0.05%
2019/05/03	0	0.00	3	25.65	25.65	-3	16,426	-0.02%
2019/05/02	0	0.00	3	25.70	25.55	-3	16,404	-0.02%
2019/04/30	2	25.60	6	25.43	25.60	-4	16,271	-0.02%
2019/04/29	5	24.68	0	0.00	24.95	5	16,103	0.03%
2019/04/25	4	25.33	9	25.33	25.35	-5	16,093	-0.03%
2019/04/23	0.9	25.10	50	25.11	25.25	-49.1	16,059	-0.31%
2019/04/22	41	25.17	0	0.00	25.15	41	15,843	0.26%
2019/04/19	12	25.28	0	0.00	25.35	12	15,637	0.08%
2019/04/18	0	0.00	3	25.83	25.70	-3	15,442	-0.02%
2019/04/17	0	0.00	6	26.28	25.75	-6	15,131	-0.04%
2019/04/16	3	25.95	7	25.93	26.00	-4	14,747	-0.03%
2019/04/12	1	25.30	35	25.25	25.20	-34	14,136	-0.24%
2019/04/11	30	25.25	4	25.33	25.25	26	13,960	0.19%
2019/04/10	1	25.00	0	0.00	25.15	1	13,627	0.01%
2019/04/09	0	0.00	1	25.15	24.90	-1	13,305	-0.01%
2019/04/08	2	25.20	23	24.96	25.10	-21	12,986	-0.16%
2019/04/03	3	24.23	44.1	24.59	24.60	-41.1	12,377	-0.33%
2019/04/02	40	24.05	6	24.03	24.15	34	11,849	0.29%
2019/04/01	5	24.05	5	23.95	23.95	0	11,455	0.00%
2019/03/29	10	23.73	0	0.00	23.70	10	11,079	0.09%
2019/03/28	0	0.00	21.1	23.77	23.75	-21.1	10,799	-0.20%
2019/03/27	25	23.75	30	23.76	23.75	-5	10,385	-0.05%
2019/03/26	30	22.95	45	22.54	22.95	-15	8,924	-0.17%
2019/03/25	5	21.80	0	0.00	22.25	5	7,985	0.06%
2019/03/15	5	21.05	0	0.00	20.70	5	7,122	0.07%
2019/03/07	5	21.00	0	0.00	21.00	5	6,980	0.07%
2019/03/06	3	21.20	0	0.00	21.20	3	6,975	0.04%
2019/03/05	2	21.20	0	0.00	21.20	2	7,029	0.03%
2019/02/27	5	21.35	0.1	21.35	21.35	4.9	7,021	0.07%
2019/02/22	0	0.00	5	21.15	21.30	-5	6,911	-0.07%
2019/02/21	10	21.18	7	21.25	21.15	3	6,981	0.04%
2019/01/28	7	21.10	0	0.00	21.30	7	7,115	0.10%
2019/01/25	0	0.00	3	21.10	21.30	-3	7,064	-0.04%
2019/01/24	5	20.00	0	0.00	20.50	5	6,412	0.08%
2019/01/16	0	0.00	1	19.75	19.75	-1	6,767	-0.01%
2019/01/07	1	19.00	0	0.00	19.15	1	6,925	0.01%
2018/12/17	0	0.00	0.1	19.15	19.10	-0.1	8,654	0.00%
2018/12/04	0	0.00	1.1	20.15	20.15	-1.1	9,642	-0.01%
2018/12/03	3	20.10	0	0.00	20.10	3	9,660	0.03%
2018/11/30	0.3	19.60	0	0.00	19.55	0.3	9,500	0.00%
2018/11/22	0	0.00	1	18.95	18.95	-1	9,425	-0.01%
2018/11/20	3	19.20	0	0.00	19.15	3	9,480	0.03%
2018/11/19	3	19.65	0	0.00	19.70	3	9,441	0.03%
2018/11/16	4	19.20	0	0.00	19.35	4	9,402	0.04%
2018/11/15	0	0.00	2	19.15	19.30	-2	9,380	-0.02%
2018/11/12	0	0.00	2	19.05	19.05	-2	9,272	-0.02%
2018/11/07	2	18.85	0	0.00	18.85	2	9,384	0.02%
2018/11/02	3	18.53	1	18.55	18.55	2	9,374	0.02%
2018/11/01	2	18.63	2	18.95	19.00	0	9,231	0.00%
2018/10/31	0	0.00	3	18.67	18.90	-3	9,220	-0.03%
2018/10/29	0	0.00	1	18.25	18.05	-1	9,168	-0.01%
2018/10/26	0	0.00	21	18.10	18.20	-21	9,224	-0.23%
2018/10/25	0	0.00	4	17.25	17.80	-4	9,478	-0.04%
2018/10/23	1	17.40	0	0.00	17.60	1	9,879	0.01%
2018/10/22	13	17.55	0	0.00	17.50	13	10,013	0.13%
2018/10/19	8	17.40	0	0.00	17.55	8	10,149	0.08%
2018/10/11	3	17.10	5	17.18	17.00	-2	10,687	-0.02%
2018/10/08	2	18.15	0	0.00	18.25	2	10,918	0.02%
2018/10/05	4	18.71	1	18.70	18.65	3	10,818	0.03%
2018/09/21	0	0.00	1	19.80	19.85	-1	11,892	-0.01%
2018/09/19	0	0.00	1	19.80	19.75	-1	12,040	-0.01%
2018/09/18	4	19.63	0	0.00	19.55	4	12,009	0.03%
2018/09/17	2	20.15	0	0.00	20.10	2	11,833	0.02%
2018/09/12	3	20.28	1	20.25	20.20	2	11,603	0.02%
2018/09/11	10	20.50	0	0.00	20.50	10	11,681	0.09%
2018/09/10	1	20.40	2	20.40	20.20	-1	11,925	-0.01%
2018/09/07	0	0.00	0.4	21.35	21.20	-0.4	11,970	0.00%
2018/09/03	1	21.60	0	0.00	21.60	1	12,343	0.01%
2018/08/23	1	21.40	0	0.00	21.45	1	13,335	0.01%
2018/08/20	5	21.35	0	0.00	21.20	5	13,840	0.04%
2018/08/17	1	21.40	0	0.00	21.20	1	13,924	0.01%
2018/08/02	0	0.00	3	22.40	22.10	-3	16,078	-0.02%
2018/08/01	3	22.00	0.6	22.55	22.35	2.4	16,048	0.01%
2018/07/31	4	23.65	0.1	23.65	23.65	3.9	15,791	0.02%
2018/07/27	3	23.25	0	0.00	23.35	3	15,678	0.02%
2018/07/24	10	23.15	0	0.00	23.20	10	15,722	0.06%
2018/07/23	6	23.00	0	0.00	22.90	6	15,822	0.04%
2018/07/18	30	23.90	0	0.00	23.70	30	15,892	0.19%
2018/07/17	1	23.70	1	23.80	23.80	0	15,644	0.00%
2018/07/16	5	22.70	0	0.00	22.70	5	15,094	0.03%
2018/07/09	0	0.00	1	21.85	21.80	-1	15,391	-0.01%
2018/07/06	2	21.60	0	0.00	21.70	2	15,456	0.01%
2018/07/05	1	21.70	0	0.00	21.70	1	15,376	0.01%
2018/07/04	1	22.20	4	22.20	22.20	-3	14,874	-0.02%
2018/07/03	2	22.25	0	0.00	22.25	2	15,032	0.01%
2018/06/28	3	22.25	0	0.00	22.40	3	15,465	0.02%
2018/06/26	2	22.35	10	22.65	22.40	-8	15,570	-0.05%
2018/06/25	0	0.00	4	22.75	22.70	-4	15,507	-0.03%
2018/06/22	0	0.00	13	22.80	22.75	-13	15,831	-0.08%
2018/06/21	7	22.88	0	0.00	22.85	7	16,043	0.04%
2018/06/20	0	0.00	18	22.87	23.00	-18	16,519	-0.11%
2018/06/19	0	0.00	30	22.89	22.85	-30	16,672	-0.18%
2018/06/15	4	23.25	0	0.00	23.20	4	16,733	0.02%
2018/06/14	3	23.40	0	0.00	23.40	3	17,218	0.02%
2018/06/13	12	23.44	0	0.00	23.35	12	17,619	0.07%
2018/06/12	5	23.33	3	23.45	23.30	2	18,671	0.01%
2018/06/08	1	23.45	0	0.00	23.40	1	21,852	0.00%
2018/06/07	3	23.40	0	0.00	23.45	3	22,369	0.01%
2018/06/06	7	23.37	1	23.45	23.45	6	23,533	0.03%
2018/06/05	7	23.33	9	23.35	23.30	-2	24,055	-0.01%
2018/06/04	0.2	23.55	2	23.55	23.55	-1.8	24,033	-0.01%
2018/05/31	2	23.05	2	23.10	22.55	0	23,872	0.00%
2018/05/30	8	22.89	0	0.00	22.80	8	23,589	0.03%
2018/05/29	4	23.23	0	0.00	23.15	4	23,434	0.02%
2018/05/28	2	23.33	0	0.00	23.35	2	23,602	0.01%
2018/05/24	2	23.15	0.2	23.25	23.20	1.8	23,928	0.01%
2018/05/22	0.9	23.50	0	0.00	23.50	0.9	24,376	0.00%
2018/05/21	2	23.40	0	0.00	23.40	2	24,612	0.01%
2018/05/18	1	23.05	0	0.00	23.00	1	24,392	0.00%
2018/05/16	2	23.05	0	0.00	23.10	2	24,409	0.01%
2018/05/15	3	23.17	5	23.40	23.15	-2	24,301	-0.01%
2018/05/11	5	23.23	1	23.15	23.15	4	24,251	0.02%
2018/05/10	4	23.43	0	0.00	23.45	4	24,106	0.02%
2018/05/08	0.2	23.85	0	0.00	23.85	0.2	23,948	0.00%
2018/05/07	2	23.53	0	0.00	24.20	2	23,954	0.01%
2018/05/04	5	23.49	3	23.40	23.40	2	23,702	0.01%
2018/05/03	1	23.85	3	23.83	23.80	-2	23,644	-0.01%
2018/04/27	2	23.38	0	0.00	23.65	2	24,545	0.01%
2018/04/26	2	23.65	0	0.00	23.60	2	24,717	0.01%
2018/04/25	3	23.53	0	0.00	23.50	3	24,570	0.01%
2018/04/24	2	23.85	0	0.00	23.70	2	24,487	0.01%
2018/04/23	1	23.95	8	24.05	24.10	-7	24,541	-0.03%
2018/04/20	2	23.90	0	0.00	23.90	2	24,556	0.01%
2018/04/19	0	0.00	4	24.15	24.25	-4	24,474	-0.02%
2018/04/18	9	23.92	12	24.10	23.85	-3	24,724	-0.01%
2018/04/17	0	0.00	14	24.19	24.25	-14	24,596	-0.06%
2018/04/16	2	23.75	0	0.00	23.70	2	24,490	0.01%
2018/04/13	8	23.83	0	0.00	23.80	8	24,455	0.03%
2018/04/12	5	24.06	0	0.00	24.10	5	24,326	0.02%
2018/04/11	1	24.10	0	0.00	23.95	1	24,117	0.00%
2018/04/10	1	23.75	0	0.00	23.70	1	24,125	0.00%
2018/04/03	9	24.02	0	0.00	24.00	9	23,986	0.04%
2018/04/02	6	24.50	0	0.00	24.55	6	23,704	0.03%
2018/03/31	1	24.85	2	24.90	24.90	-1	23,582	0.00%
2018/03/29	4	25.00	0	0.00	24.95	4	24,073	0.02%
2018/03/28	0	0.00	30	25.35	25.30	-30	24,078	-0.12%
2018/03/27	30	25.75	1	25.65	25.70	29	24,099	0.12%
2018/03/26	0	0.00	5	25.15	25.30	-5	23,784	-0.02%
2018/03/23	6	24.94	35	25.14	24.85	-29	23,601	-0.12%
2018/03/22	8	25.90	40	26.00	25.65	-32	23,300	-0.14%
2018/03/21	3	26.20	6	26.28	26.10	-3	23,131	-0.01%
2018/03/20	81	25.95	35	26.07	26.10	46	22,992	0.20%
2018/03/19	29	25.52	57	25.69	25.45	-28	22,381	-0.13%
2018/03/16	130	25.88	90	26.07	25.60	40	21,994	0.18%	大買/
2018/03/15	77	25.60	74	26.19	26.50	3	20,982	0.01%
2018/03/14	86	27.44	52	27.54	26.95	34	19,735	0.17%
2018/03/13	16	27.33	14	27.21	27.35	2	18,270	0.01%
2018/03/12	2	27.25	9	27.39	27.35	-7	18,033	-0.04%
2018/03/09	10	25.55	12	25.38	25.40	-2	17,233	-0.01%
2018/03/08	4	24.79	2	24.60	24.65	2	16,926	0.01%
2018/03/07	1	24.65	2	24.60	24.65	-1	17,100	-0.01%
2018/03/06	4	24.95	2	24.98	24.70	2	17,400	0.01%
2018/03/05	0	0.00	1	24.80	24.85	-1	17,663	-0.01%
2018/03/01	4	24.70	4	24.88	24.90	0	18,081	0.00%
2018/02/27	0	0.00	7	24.76	24.50	-7	18,127	-0.04%
2018/02/26	2	24.80	0	0.00	24.30	2	17,819	0.01%
2018/02/22	2	24.63	4	24.60	24.50	-2	18,108	-0.01%
2018/02/21	0	0.00	2	24.05	24.40	-2	17,949	-0.01%
2018/02/07	3	23.02	0.1	23.15	23.15	2.9	18,124	0.02%
2018/02/06	2	22.75	2	22.55	22.35	0	18,107	0.00%
2018/02/05	2	23.80	0	0.00	23.80	2	17,883	0.01%
2018/02/02	0	0.00	2	24.30	24.20	-2	17,896	-0.01%
2018/01/31	1	24.20	0	0.00	24.50	1	18,379	0.01%
2018/01/30	1	24.50	3	24.52	24.45	-2	18,443	-0.01%
2018/01/26	2	24.40	0	0.00	24.40	2	18,949	0.01%
2018/01/25	2	24.65	0	0.00	24.60	2	19,017	0.01%
2018/01/24	8	25.10	8	25.16	25.10	0	18,883	0.00%
2018/01/23	0	0.00	10	24.74	24.90	-10	18,534	-0.05%
2018/01/22	2	24.05	60	24.25	24.30	-58	17,952	-0.32%
2018/01/19	0	0.00	2	23.70	23.80	-2	17,668	-0.01%
2018/01/18	60	23.95	0	0.00	23.75	60	17,594	0.34%
2018/01/17	0	0.00	3	23.90	23.90	-3	17,577	-0.02%
2018/01/15	1	23.80	0	0.00	23.95	1	18,096	0.01%
2018/01/12	6	23.88	4	23.94	23.90	2	18,147	0.01%
2018/01/10	0	0.00	5	23.25	23.30	-5	18,097	-0.03%
2018/01/09	0	0.00	1	23.55	23.55	-1	18,319	-0.01%
2018/01/05	1	23.40	0	0.00	23.65	1	18,757	0.01%
2018/01/04	6	23.40	2	23.40	23.45	4	18,936	0.02%
2018/01/03	1	23.65	0	0.00	23.60	1	19,036	0.01%
2018/01/02	0	0.00	2	23.85	23.80	-2	18,881	-0.01%