緯創 (3231)-京城券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
60,029張
產業
上市電腦週邊類股
2555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	31.1	112.57	4	114.50	112.00	27.1	83,772	0.03%
2024/05/08	11	115.36	20	115.47	115.00	-9	83,938	-0.01%
2024/05/07	11	112.86	15.2	113.17	114.50	-4.2	84,610	0.00%
2024/05/06	10	114.10	11	114.14	114.00	-1	85,451	0.00%
2024/05/03	33	112.45	17	114.65	111.00	16	86,165	0.02%
2024/05/02	21	113.05	23	113.11	114.50	-2	87,795	0.00%
2024/04/30	0	0.00	2	114.00	113.50	-2	88,654	0.00%
2024/04/29	5	114.00	16	114.78	114.00	-11	90,496	-0.01%
2024/04/26	15	113.50	6.3	113.44	113.00	8.7	94,369	0.01%
2024/04/25	19	112.74	6	112.75	112.00	13	98,203	0.01%
2024/04/24	17	115.88	27	115.09	115.50	-10	98,635	-0.01%
2024/04/23	5	111.50	21	111.19	111.00	-16	98,685	-0.02%
2024/04/22	24	111.46	33	111.50	108.50	-9	98,941	-0.01%
2024/04/19	28.1	115.29	23	116.91	115.00	5.1	99,484	0.01%
2024/04/18	70	116.04	101	116.05	118.00	-31	100,151	-0.03%	大賣/
2024/04/17	95.3	114.46	44	114.94	114.50	51.3	100,628	0.05%
2024/04/16	70.3	114.99	53	115.71	114.00	17.3	99,977	0.02%
2024/04/15	28	119.80	16	121.53	119.50	12	99,746	0.01%
2024/04/12	11	122.64	46	123.18	122.50	-35	99,486	-0.04%
2024/04/11	10.5	123.64	27	124.61	123.00	-16.5	98,973	-0.02%
2024/04/10	27	126.37	45	126.31	125.50	-18	98,514	-0.02%
2024/04/09	101	128.09	30	127.47	126.00	71	97,978	0.07%	大買/
2024/04/08	37	131.12	50	131.18	132.00	-13	97,472	-0.01%
2024/04/03	85	129.99	141.3	128.89	129.50	-56.3	97,382	-0.06%	大賣/
2024/04/02	14	124.14	21	124.10	125.00	-7	95,006	-0.01%
2024/04/01	67	123.59	19	123.05	122.50	48	94,296	0.05%
2024/03/29	49.3	124.63	96.3	125.79	125.00	-47	93,180	-0.05%
2024/03/28	5	118.60	31	117.95	120.50	-26	90,381	-0.03%
2024/03/27	9	116.72	17	116.94	117.00	-8	90,264	-0.01%
2024/03/26	21.1	118.59	23	119.54	117.00	-1.9	91,006	0.00%
2024/03/25	48.1	123.52	28	123.68	122.00	20.1	90,863	0.02%
2024/03/22	13	122.69	56	122.62	123.00	-43	91,132	-0.05%
2024/03/21	9	121.28	27	121.44	120.50	-18	90,520	-0.02%
2024/03/20	64.2	123.04	77	122.96	120.00	-12.8	90,895	-0.01%
2024/03/19	31	121.52	58	122.13	122.50	-27	90,127	-0.03%
2024/03/18	33	119.88	46	119.89	120.00	-13	89,597	-0.01%
2024/03/15	29	118.36	27	118.46	119.50	2	89,472	0.00%
2024/03/14	17.1	115.70	7	115.21	115.50	10.1	88,677	0.01%
2024/03/13	37.1	118.89	18	118.75	116.50	19.1	88,539	0.02%
2024/03/12	19	121.79	20	121.78	122.50	-1	87,599	0.00%
2024/03/11	62	121.81	60	122.95	121.00	2	86,981	0.00%
2024/03/08	12	116.29	44	117.86	116.00	-32	84,658	-0.04%
2024/03/07	35	117.49	54	116.94	116.00	-19	84,305	-0.02%
2024/03/06	74	120.12	28	119.63	119.50	46	84,380	0.05%
2024/03/05	56	121.34	37	121.69	121.50	19	84,705	0.02%
2024/03/04	20.1	119.69	11	117.55	116.50	9.1	83,596	0.01%
2024/03/01	23	117.93	34	118.37	118.00	-11	82,963	-0.01%
2024/02/29	23	114.22	21	114.95	115.50	2	82,639	0.00%
2024/02/27	61.1	113.72	76	113.59	113.50	-14.9	82,161	-0.02%
2024/02/26	22	116.98	12	116.67	117.00	10	81,520	0.01%
2024/02/23	42.1	119.23	51	117.83	116.00	-8.9	82,394	-0.01%
2024/02/22	67	121.00	55	119.28	119.00	12	82,377	0.01%
2024/02/21	18.2	118.04	69	118.36	118.50	-50.8	81,420	-0.06%
2024/02/20	55.6	122.34	18	122.75	122.00	37.6	80,732	0.05%
2024/02/19	52	123.14	5	123.90	122.50	47	80,311	0.06%
2024/02/16	25.1	127.94	75	127.21	126.00	-49.9	80,523	-0.06%
2024/02/15	124	132.56	59.4	131.64	130.50	64.6	79,728	0.08%	大買/
2024/02/05	35.1	123.15	47.6	122.42	124.50	-12.4	78,923	-0.02%
2024/02/02	38	119.01	70	119.06	120.00	-32	78,367	-0.04%
2024/02/01	27	114.54	30.2	114.66	115.00	-3.2	78,456	0.00%
2024/01/31	35	115.59	21	115.05	114.50	14	81,131	0.02%
2024/01/30	78	118.34	39	118.22	118.00	39	80,957	0.05%
2024/01/29	31	116.47	180.1	115.73	116.50	-149.1	80,092	-0.19%	大賣/鉅額交易
2024/01/26	41	113.77	42	113.00	113.00	-1	79,717	0.00%
2024/01/25	92	117.04	53	117.20	115.00	39	79,371	0.05%
2024/01/24	79	115.67	62	115.76	116.00	17	77,578	0.02%
2024/01/23	69.1	116.43	33	116.41	117.00	36.1	77,090	0.05%
2024/01/22	44	114.68	69.7	115.85	116.50	-25.7	75,750	-0.03%
2024/01/19	38	104.71	190.3	101.86	107.00	-152.3	72,889	-0.21%	大賣/鉅額交易
2024/01/18	75	96.05	68	97.62	97.70	7	69,445	0.01%
2024/01/17	37.9	98.73	23	99.75	97.90	14.9	69,404	0.02%
2024/01/16	22	98.99	8	99.01	98.60	14	69,586	0.02%
2024/01/15	53.4	98.93	40	100.90	98.60	13.4	69,770	0.02%
2024/01/12	7	97.89	42	99.60	99.50	-35	69,377	-0.05%
2024/01/11	120.1	96.88	171	97.18	97.60	-50.9	68,947	-0.07%	大買/大賣/
2024/01/10	11	94.83	6	94.30	94.50	5	70,996	0.01%
2024/01/09	86	95.00	74	95.90	94.00	12	72,328	0.02%
2024/01/08	6	94.85	22	94.76	94.40	-16	72,025	-0.02%
2024/01/05	4	93.73	10	93.60	93.60	-6	72,968	-0.01%
2024/01/04	14	94.51	8	94.29	94.20	6	74,314	0.01%
2024/01/03	9	93.27	8	93.54	93.50	1	76,970	0.00%
2024/01/02	190	95.19	9	96.39	93.70	181	77,612	0.23%	大買/鉅額交易
2023/12/29	126	98.03	137	98.57	98.60	-11	76,858	-0.01%	大買/大賣/
2023/12/28	62	96.26	16	96.78	95.90	46	76,126	0.06%
2023/12/27	6	96.52	19	97.07	96.70	-13	77,213	-0.02%
2023/12/26	7	96.76	2	97.30	97.00	5	79,699	0.01%
2023/12/25	18	96.76	40.1	96.79	96.60	-22.1	80,972	-0.03%
2023/12/22	11	94.81	1	95.46	94.20	10	80,706	0.01%
2023/12/21	3	94.10	66	94.59	95.20	-63	80,789	-0.08%
2023/12/20	9	93.79	17.2	94.30	94.20	-8.2	80,167	-0.01%
2023/12/19	11.1	93.09	6	92.42	92.00	5.1	79,775	0.01%
2023/12/18	29	93.05	4	92.85	92.30	25	80,271	0.03%
2023/12/15	37	92.84	5	91.70	91.60	32	81,153	0.04%
2023/12/14	34.2	93.38	6	93.88	93.10	28.2	81,709	0.03%
2023/12/13	9	92.89	364	92.94	92.90	-355	81,924	-0.43%	大賣/鉅額交易
2023/12/12	139	91.18	4	90.50	90.50	135	82,288	0.16%	大買/鉅額交易
2023/12/11	5.2	92.07	0	0.00	91.80	5.2	83,190	0.01%
2023/12/08	124	93.07	12	94.45	92.60	112	83,663	0.13%	大買/鉅額交易
2023/12/07	15	92.43	126	92.44	93.40	-111	84,174	-0.13%	大賣/鉅額交易
2023/12/06	20	91.13	71	91.31	91.20	-51	85,906	-0.06%
2023/12/05	61.2	89.51	2	89.40	89.20	59.2	86,114	0.07%
2023/12/04	17	92.16	12	91.97	91.30	5	86,032	0.01%
2023/12/01	82	91.41	166	92.36	92.80	-84	86,253	-0.10%	大賣/
2023/11/30	124.1	91.72	1	91.50	91.50	123.1	86,241	0.14%	大買/鉅額交易
2023/11/29	3	93.00	11	92.89	93.30	-8	86,498	-0.01%
2023/11/28	53	92.23	7	92.49	92.50	46	88,159	0.05%
2023/11/27	55.9	93.19	5	91.56	92.70	50.9	90,725	0.06%
2023/11/24	6	95.62	1	95.20	96.00	5	91,275	0.01%
2023/11/22	130.2	98.39	77	98.08	97.60	53.2	94,745	0.06%	大買/
2023/11/21	14	102.18	40.5	103.16	102.50	-26.5	97,250	-0.03%
2023/11/20	6.1	99.26	10	99.85	99.70	-3.9	100,938	0.00%
2023/11/17	4	99.03	9	99.86	99.00	-5	102,125	0.00%
2023/11/16	10	99.06	13	99.33	99.00	-3	103,972	0.00%
2023/11/15	18	100.20	93	100.61	99.00	-75	105,424	-0.07%
2023/11/14	52.2	98.63	11	98.32	98.10	41.2	108,376	0.04%
2023/11/13	16	99.59	48.1	99.81	100.00	-32.1	112,049	-0.03%
2023/11/10	72.1	96.66	21	97.24	98.10	51.1	113,658	0.04%
2023/11/09	56.2	98.67	56	98.81	98.60	0.2	114,264	0.00%
2023/11/08	36	98.09	96.4	96.55	97.30	-60.4	115,887	-0.05%
2023/11/07	15	92.97	6	93.58	93.40	9	115,130	0.01%
2023/11/06	3	93.00	4.2	92.55	92.10	-1.2	118,831	0.00%
2023/11/03	8.3	92.33	40	93.51	91.20	-31.7	121,725	-0.03%
2023/11/02	18	92.74	15.1	92.96	92.80	2.9	126,175	0.00%
2023/11/01	18.1	90.34	17	89.83	89.50	1.1	127,805	0.00%
2023/10/31	14.2	93.38	11	92.70	89.40	3.2	132,840	0.00%
2023/10/30	9	95.39	10	95.04	93.70	-1	134,868	0.00%
2023/10/27	23	96.30	28.1	95.97	94.30	-5.1	138,647	0.00%
2023/10/26	6.1	93.36	32	93.40	93.20	-25.9	140,010	-0.02%
2023/10/25	45.2	95.98	17	95.96	95.30	28.2	142,461	0.02%
2023/10/24	39	94.52	44	95.31	96.20	-5	142,120	0.00%
2023/10/23	24	92.58	25	92.00	92.50	-1	141,242	0.00%
2023/10/20	58	91.21	20	90.34	91.40	38	141,005	0.03%
2023/10/19	43.1	91.01	39	91.32	91.70	4.1	140,393	0.00%
2023/10/18	12.1	90.34	23	90.40	91.00	-10.9	139,872	-0.01%
2023/10/17	27	96.31	52	95.98	94.70	-25	137,104	-0.02%
2023/10/16	9	98.24	6	99.42	98.00	3	135,942	0.00%
2023/10/13	21.3	99.53	9	99.12	99.10	12.3	135,724	0.01%
2023/10/12	95	102.04	16.2	102.06	102.50	78.9	134,759	0.06%
2023/10/11	105.8	105.49	50	102.52	98.20	55.8	134,082	0.04%	大買/
2023/10/06	20.1	108.65	16	108.84	108.50	4.1	134,437	0.00%
2023/10/05	12	106.50	6	106.75	107.00	6	136,130	0.00%
2023/10/04	9	105.17	35	104.94	106.00	-26	137,219	-0.02%
2023/10/03	33	109.29	17	110.24	108.00	16	137,686	0.01%
2023/10/02	56	108.25	90.3	109.00	111.00	-34.3	138,259	-0.02%
2023/09/28	67	103.40	35	104.43	101.50	32	137,680	0.02%
2023/09/27	19	102.29	25	102.64	103.00	-6	137,943	0.00%
2023/09/26	19	102.50	12	102.96	101.50	7	138,726	0.01%
2023/09/25	11	102.86	14	102.11	103.00	-3	139,770	0.00%
2023/09/22	24	101.94	12.1	100.93	102.50	11.9	141,561	0.01%
2023/09/21	40.1	99.26	92	99.99	100.50	-51.9	142,708	-0.04%
2023/09/20	24	100.19	45	100.00	98.70	-21	143,098	-0.01%
2023/09/19	50.5	98.21	27	101.53	98.40	23.5	143,234	0.02%
2023/09/18	6	101.50	61	101.51	101.00	-55	143,749	-0.04%
2023/09/15	44	105.47	14	106.93	104.50	30	145,515	0.02%
2023/09/14	37	106.80	57	106.33	106.00	-20	145,823	-0.01%
2023/09/13	19	101.84	20	101.98	102.00	-1	145,987	0.00%
2023/09/12	15.1	102.23	8	102.44	102.00	7.1	147,817	0.00%
2023/09/11	45.5	101.85	18	106.83	102.50	27.5	149,199	0.02%
2023/09/08	18.1	109.64	26	109.65	109.00	-7.9	149,315	-0.01%
2023/09/07	3	111.66	1	112.50	110.00	2	150,140	0.00%
2023/09/06	24	113.42	26	113.50	113.50	-2	151,328	0.00%
2023/09/05	8	111.81	5	111.60	112.50	3	152,889	0.00%
2023/09/04	14	111.43	12	112.13	112.50	2	153,207	0.00%
2023/09/01	68.1	113.17	21.1	111.56	109.00	47	153,384	0.03%
2023/08/31	34	113.10	52	113.71	117.00	-18	151,878	-0.01%
2023/08/30	20	112.48	114	111.90	112.00	-94	150,388	-0.06%	大賣/
2023/08/29	128.2	111.36	311	109.59	109.50	-182.8	152,731	-0.12%	大買/大賣/鉅額交易
2023/08/28	201	110.16	610	109.02	109.50	-409	153,126	-0.27%	大買/大賣/鉅額交易
2023/08/25	71.5	111.94	22.1	112.45	111.00	49.4	155,577	0.03%
2023/08/24	202.2	128.98	66	130.18	122.50	136.2	153,948	0.09%	大買/鉅額交易
2023/08/23	12	126.00	22	125.57	127.50	-10	151,950	-0.01%
2023/08/22	73.2	125.28	53	125.41	123.50	20.2	154,442	0.01%
2023/08/21	54	120.91	21	123.17	121.00	33	155,205	0.02%
2023/08/18	59	123.63	19	125.61	120.50	40	154,552	0.03%
2023/08/17	203.3	127.69	253.3	128.50	129.00	-50	151,273	-0.03%	大買/大賣/
2023/08/16	27	120.17	66.1	121.14	128.00	-39.1	147,325	-0.03%
2023/08/15	38.2	118.68	36.1	119.06	116.50	2.1	145,781	0.00%
2023/08/14	49.1	110.54	33	110.77	111.50	16.1	144,619	0.01%
2023/08/11	57.1	116.77	225.2	116.81	115.00	-168.1	141,921	-0.12%	大賣/鉅額交易
2023/08/10	117.1	114.38	90	113.97	113.50	27.1	140,567	0.02%	大買/
2023/08/09	36.5	122.53	152	122.12	120.00	-115.5	137,269	-0.08%	大賣/鉅額交易
2023/08/08	263	130.38	159	129.38	129.00	104	136,528	0.08%	大買/大賣/鉅額交易
2023/08/07	71	119.52	96.5	124.15	125.00	-25.5	131,929	-0.02%
2023/08/04	105	115.23	141	113.99	114.00	-36	130,249	-0.03%	大買/大賣/
2023/08/02	82	131.87	40	126.41	121.50	42	125,410	0.03%
2023/08/01	89.1	132.73	56.2	133.11	135.00	32.9	123,181	0.03%
2023/07/31	51.3	152.74	39	149.96	141.50	12.3	119,189	0.01%
2023/07/28	66.2	154.00	81.7	154.66	157.00	-15.5	117,057	-0.01%
2023/07/27	12	160.46	12	153.63	154.00	0	114,413	0.00%
2023/07/26	20	158.28	9	156.33	156.50	11	115,335	0.01%
2023/07/25	3.1	160.23	8	159.31	152.00	-4.9	115,259	0.00%
2023/07/24	12	149.50	28	154.04	158.00	-16	115,382	-0.01%
2023/07/21	7	141.43	9.3	142.90	147.50	-2.3	115,512	0.00%
2023/07/20	5	132.30	9	131.44	134.50	-4	115,954	0.00%
2023/07/19	1.4	132.00	0	0.00	128.00	1.4	116,322	0.00%
2023/07/18	4.3	134.42	3	131.67	133.00	1.3	116,878	0.00%
2023/07/17	9.8	140.81	66.1	139.83	139.50	-56.3	117,000	-0.05%
2023/07/14	7	136.79	73	137.82	142.00	-66	118,026	-0.06%
2023/07/13	78.2	132.67	199	134.24	132.00	-120.8	117,676	-0.10%	大賣/鉅額交易
2023/07/12	73	121.46	77.1	122.68	124.00	-4.1	114,566	0.00%
2023/07/11	8.1	111.26	136.4	112.23	113.00	-128.3	112,635	-0.11%	大賣/鉅額交易
2023/07/10	19	104.55	52	104.78	103.00	-33	111,414	-0.03%
2023/07/07	51	107.12	52	107.65	106.00	-1	110,867	0.00%
2023/07/06	80.1	105.11	68	106.85	105.50	12.1	109,008	0.01%
2023/07/05	47	102.36	64	102.18	102.50	-17	107,848	-0.02%
2023/07/04	14	103.11	22	103.16	105.00	-8	106,113	-0.01%
2023/07/03	66	95.17	41	96.09	95.70	25	105,150	0.02%
2023/06/30	278	88.94	39.7	88.81	90.80	238.3	104,322	0.23%	大買/鉅額交易
2023/06/29	8	81.71	37	82.19	83.60	-29	103,396	-0.03%
2023/06/28	32	81.08	20	80.54	78.70	12	101,949	0.01%
2023/06/27	71	80.71	90	80.39	79.60	-19	100,933	-0.02%
2023/06/26	42	81.18	42	81.82	82.80	0	100,256	0.00%
2023/06/21	709	79.86	63	81.64	84.10	646	99,270	0.65%	大買/鉅額交易
2023/06/20	24	78.20	16.1	78.21	77.70	7.9	97,590	0.01%
2023/06/19	39	79.57	26	79.65	78.40	13	96,478	0.01%
2023/06/16	32	80.62	82	79.95	80.20	-50	95,723	-0.05%
2023/06/15	26	79.77	28	80.10	80.20	-2	93,255	0.00%
2023/06/14	39	76.03	103	74.37	76.70	-64	90,825	-0.07%	大賣/
2023/06/13	41	72.02	27	71.73	71.80	14	87,985	0.02%
2023/06/12	52	72.87	23	71.13	70.70	29	86,804	0.03%
2023/06/09	51	71.19	209	72.48	73.00	-158	84,944	-0.19%	大賣/鉅額交易
2023/06/08	6	69.33	45	68.17	68.00	-39	82,605	-0.05%
2023/06/07	49	69.94	55	69.23	68.60	-6	81,273	-0.01%
2023/06/06	72	71.10	29	71.18	70.60	43	79,813	0.05%
2023/06/05	53	71.26	67	71.67	71.00	-14	79,062	-0.02%
2023/06/02	66	72.35	52	73.35	71.10	14	77,459	0.02%
2023/06/01	75	66.25	100	66.93	69.40	-25	73,617	-0.03%
2023/05/31	51	66.53	67.1	66.63	66.70	-16.1	71,367	-0.02%
2023/05/30	41	67.63	359.2	67.20	66.30	-318.2	66,044	-0.48%	大賣/鉅額交易
2023/05/29	58	68.15	60.1	68.62	68.00	-2	63,640	0.00%
2023/05/26	58.1	65.55	161.6	67.12	65.00	-103.5	60,859	-0.17%	大賣/鉅額交易
2023/05/25	31	60.39	36.1	60.82	61.70	-5.1	56,693	-0.01%
2023/05/24	6	55.37	21	55.36	56.10	-15	53,445	-0.03%
2023/05/23	42	53.48	38	53.38	53.60	4	51,926	0.01%
2023/05/22	5	52.94	1	53.20	52.70	4	50,829	0.01%
2023/05/19	3	52.40	8	52.09	53.20	-5	49,902	-0.01%
2023/05/18	13	50.76	31	50.61	50.60	-18	48,118	-0.04%
2023/05/17	20	49.80	1	49.50	49.45	19	46,770	0.04%
2023/05/16	63	48.49	62	48.68	48.45	1	45,829	0.00%
2023/05/15	40	49.23	40	49.68	48.50	0	44,747	0.00%
2023/05/12	43	46.93	48.8	47.75	50.10	-5.8	43,504	-0.01%
2023/05/11	0	0.00	21	47.70	47.50	-21	40,848	-0.05%
2023/05/10	23	48.87	0	0.00	48.10	23	40,176	0.06%
2023/05/09	21	49.61	58	50.07	50.00	-37	39,277	-0.09%
2023/05/08	51	50.00	30	50.00	49.90	21	38,509	0.05%
2023/05/05	24	49.50	211	49.48	49.15	-187	37,793	-0.49%	大賣/鉅額交易
2023/05/04	30	48.85	40.2	49.18	49.55	-10.2	37,416	-0.03%
2023/05/03	61	49.14	41	49.12	48.95	20	36,729	0.05%
2023/05/02	25	48.78	119.2	49.14	50.10	-94.2	36,394	-0.26%	大賣/
2023/04/28	80	45.85	1	45.95	46.50	79	35,295	0.22%
2023/04/27	21	45.82	22	46.08	46.00	-1	34,667	0.00%
2023/04/26	0	0.00	51	44.59	45.00	-51	33,828	-0.15%
2023/04/25	42	44.60	40	43.64	43.70	2	32,985	0.01%
2023/04/24	20	45.80	37	46.23	46.20	-17	31,630	-0.05%
2023/04/21	2.1	44.57	41	44.31	44.50	-38.9	30,785	-0.13%
2023/04/20	42	45.41	41	45.68	45.80	1	29,599	0.00%
2023/04/19	23	45.78	58	45.37	45.65	-35	28,817	-0.12%
2023/04/18	28	43.78	2	44.13	43.45	26	27,272	0.10%
2023/04/17	1	44.30	0	0.00	44.20	1	26,654	0.00%
2023/04/14	47	44.09	47	44.73	43.95	0	26,180	0.00%
2023/04/13	7	44.43	2	45.25	44.45	5	25,236	0.02%
2023/04/12	6	44.48	9	44.94	45.15	-3	24,386	-0.01%
2023/04/11	10	43.42	7	43.56	43.45	3	23,306	0.01%
2023/04/10	33.5	42.27	22	42.89	43.40	11.5	22,753	0.05%
2023/04/07	4	41.04	1	40.55	40.60	3	21,414	0.01%
2023/04/06	9	41.09	5	41.40	41.40	4	20,966	0.02%
2023/03/31	20	41.64	22.4	41.56	41.85	-2.4	20,410	-0.01%
2023/03/30	3	41.10	49	41.19	41.60	-46	19,804	-0.23%
2023/03/29	4	39.60	2	39.85	39.55	2	18,541	0.01%
2023/03/28	12	39.78	7	40.05	39.40	5	18,323	0.03%
2023/03/27	17	40.71	18	40.87	41.20	-1	18,137	-0.01%
2023/03/24	17	39.66	9	39.75	40.00	8	17,776	0.05%
2023/03/23	2	38.90	23	39.34	39.65	-21	16,814	-0.12%
2023/03/22	24	37.94	3	38.12	38.20	21	15,790	0.13%
2023/03/21	10	37.13	27	37.39	37.55	-17	15,307	-0.11%
2023/03/20	1	35.50	5	35.75	35.90	-4	14,354	-0.03%
2023/03/17	1	34.95	3	34.95	34.95	-2	14,196	-0.01%
2023/03/16	4	34.60	3	34.58	34.55	1	13,982	0.01%
2023/03/15	13	34.51	14	34.48	34.50	-1	13,837	-0.01%
2023/03/13	0	0.00	3	33.33	33.65	-3	13,450	-0.02%
2023/03/10	4	33.49	0	0.00	33.60	4	13,325	0.03%
2023/03/09	2	33.60	33	33.64	33.95	-31	13,293	-0.23%
2023/03/08	1	33.85	5	33.40	33.80	-4	13,102	-0.03%
2023/03/07	2	33.10	65	33.15	33.15	-63	12,831	-0.49%
2023/03/02	0	0.00	1	32.15	32.35	-1	12,673	-0.01%
2023/03/01	15	32.41	0	0.00	32.55	15	12,625	0.12%
2023/02/24	0	0.00	4	33.03	33.15	-4	12,354	-0.03%
2023/02/23	0	0.00	1	32.25	32.20	-1	11,845	-0.01%
2023/02/16	7	31.70	27	31.62	31.50	-20	12,054	-0.17%
2023/02/15	1	31.60	0	0.00	31.80	1	12,205	0.01%
2023/02/13	10	31.63	3	31.75	31.70	7	12,208	0.06%
2023/02/06	0.1	31.90	0	0.00	31.95	0.1	12,536	0.00%
2023/02/03	5	31.75	4	31.85	31.95	1	12,466	0.01%
2023/02/02	0	0.00	2	31.65	31.80	-2	12,352	-0.02%
2023/02/01	0	0.00	1	31.35	31.40	-1	12,154	-0.01%
2023/01/31	1.4	31.35	8	31.46	31.50	-6.6	12,085	-0.05%
2023/01/30	0	0.00	2	31.15	31.20	-2	11,639	-0.02%
2023/01/16	2	30.13	7	30.12	30.10	-5	11,192	-0.04%
2023/01/10	0	0.00	27	30.10	30.15	-27	11,454	-0.24%
2023/01/09	0	0.00	10	29.95	30.00	-10	11,397	-0.09%
2023/01/05	1	29.50	0	0.00	29.50	1	11,305	0.01%
2023/01/03	10	29.10	0	0.00	29.20	10	11,411	0.09%
2022/12/22	0	0.00	1	30.25	30.15	-1	11,599	-0.01%
2022/12/21	0	0.00	3	30.18	30.05	-3	11,359	-0.03%
2022/12/20	67	30.34	2	30.20	30.10	65	11,021	0.59%
2022/12/19	1	29.95	25.2	30.31	30.50	-24.2	10,535	-0.23%
2022/12/16	1	30.00	6	29.28	30.00	-5	9,847	-0.05%
2022/12/15	12	29.19	6	29.24	29.30	6	9,325	0.06%
2022/12/14	1	28.90	6	29.01	29.15	-5	9,391	-0.05%
2022/12/13	8	28.98	7	28.88	28.90	1	9,446	0.01%
2022/12/09	5	28.19	0	0.00	28.40	5	9,552	0.05%
2022/12/07	1	27.20	0	0.00	27.30	1	9,349	0.01%
2022/12/01	2	27.80	0	0.00	27.50	2	9,279	0.02%
2022/11/22	2	27.40	0	0.00	27.40	2	9,486	0.02%
2022/11/18	0.5	27.70	21	27.70	27.65	-20.5	9,511	-0.22%
2022/11/17	1	27.80	0	0.00	27.95	1	9,526	0.01%
2022/11/15	6	27.37	0	0.00	27.55	6	9,377	0.06%
2022/11/14	10	27.45	1	27.60	27.50	9	9,287	0.10%
2022/11/11	6	27.49	0	0.00	27.50	6	9,163	0.07%
2022/11/10	0	0.00	1	27.20	27.20	-1	8,994	-0.01%
2022/11/09	0	0.00	1	27.20	27.35	-1	9,062	-0.01%
2022/11/08	1	27.25	0	0.00	27.25	1	9,048	0.01%
2022/11/07	1	26.50	5	26.92	26.80	-4	8,928	-0.04%
2022/11/04	6	25.33	0	0.00	25.35	6	8,804	0.07%
2022/10/28	2	25.90	0	0.00	25.80	2	9,060	0.02%
2022/10/26	0	0.00	1	25.80	25.85	-1	9,207	-0.01%
2022/10/21	1.1	26.01	0	0.00	26.10	1.1	9,298	0.01%
2022/10/20	4	26.05	0	0.00	26.35	4	9,352	0.04%
2022/10/18	2	26.15	0	0.00	26.20	2	8,926	0.02%
2022/10/14	1	26.45	9	26.54	26.55	-8	8,746	-0.09%
2022/10/13	0	0.00	7	26.45	26.50	-7	8,757	-0.08%
2022/10/11	1	26.40	0	0.00	26.30	1	8,716	0.01%
2022/09/30	3	26.75	0	0.00	26.55	3	8,859	0.03%
2022/09/27	10	26.90	0	0.00	26.85	10	9,365	0.11%
2022/09/08	0	0.00	3	27.20	27.20	-3	9,338	-0.03%
2022/09/07	1	26.70	5	26.75	26.75	-4	9,324	-0.04%
2022/09/05	2	27.05	5	27.13	27.15	-3	9,307	-0.03%
2022/08/29	1	27.35	0	0.00	27.35	1	9,085	0.01%
2022/08/17	0	0.00	3	28.15	28.35	-3	9,096	-0.03%
2022/08/16	0	0.00	3	27.97	28.20	-3	9,090	-0.03%
2022/08/15	4	27.90	6	27.90	27.90	-2	9,039	-0.02%
2022/08/11	0	0.00	3	28.25	28.40	-3	8,965	-0.03%
2022/08/05	0	0.00	2	27.13	27.35	-2	8,636	-0.02%
2022/08/03	0	0.00	1	26.65	26.85	-1	8,611	-0.01%
2022/08/02	1	25.85	0	0.00	26.40	1	8,779	0.01%
2022/08/01	1	26.20	0	0.00	26.30	1	9,017	0.01%
2022/07/29	6	26.35	0	0.00	26.50	6	9,047	0.07%
2022/07/28	0	0.00	2	26.23	26.35	-2	9,031	-0.02%
2022/07/27	0	0.00	8	25.88	26.00	-8	8,975	-0.09%
2022/07/26	0	0.00	1	25.30	25.40	-1	8,980	-0.01%
2022/07/22	0	0.00	1	25.10	25.10	-1	9,154	-0.01%
2022/07/20	0	0.00	2	25.13	24.90	-2	9,412	-0.02%
2022/07/19	10	24.55	71	24.45	24.65	-61	9,608	-0.63%
2022/07/14	0	0.00	70	24.32	24.30	-70	9,570	-0.73%
2022/07/12	3	24.25	2	23.85	23.95	1	9,525	0.01%
2022/07/11	0	0.00	3	24.67	24.45	-3	9,411	-0.03%
2022/07/07	1	23.65	0	0.00	23.60	1	9,233	0.01%
2022/07/06	2	23.45	0	0.00	23.40	2	9,172	0.02%
2022/07/05	1	26.20	0	0.00	26.25	1	8,734	0.01%
2022/07/04	3	26.57	0	0.00	26.30	3	8,555	0.04%
2022/07/01	1	26.60	0	0.00	26.35	1	8,570	0.01%
2022/06/30	4	26.75	0	0.00	26.70	4	8,398	0.05%
2022/06/17	1	28.25	0	0.00	28.95	1	8,162	0.01%
2022/06/15	0	0.00	4	28.85	28.90	-4	8,172	-0.05%
2022/05/26	0	0.00	6	27.57	27.35	-6	10,328	-0.06%
2022/05/24	4	27.40	0	0.00	27.30	4	15,680	0.03%
2022/05/23	2	27.55	0	0.00	27.60	2	16,041	0.01%
2022/05/18	1	27.80	1	28.05	27.85	0	16,634	0.00%
2022/05/12	2	27.05	0	0.00	27.00	2	17,210	0.01%
2022/05/10	7.1	27.18	3	27.15	27.40	4.1	17,953	0.02%
2022/05/09	10	27.65	0	0.00	27.70	10	18,037	0.06%
2022/05/03	6	28.38	0	0.00	28.65	6	18,862	0.03%
2022/04/26	4	28.78	1	28.90	28.85	3	20,920	0.01%
2022/04/25	2	28.70	0	0.00	28.60	2	20,981	0.01%
2022/04/21	1	29.30	0	0.00	29.30	1	20,976	0.00%
2022/04/20	1	29.15	0	0.00	29.15	1	21,222	0.00%
2022/04/19	2	29.35	0	0.00	29.25	2	21,442	0.01%
2022/04/18	0	0.00	1	29.25	29.35	-1	21,638	0.00%
2022/04/15	0.9	29.40	0	0.00	29.40	0.9	21,712	0.00%
2022/04/12	15	29.06	0	0.00	29.00	15	21,825	0.07%
2022/04/08	0	0.00	1	29.30	29.15	-1	21,735	0.00%
2022/04/07	2	29.50	0	0.00	29.25	2	21,684	0.01%
2022/04/06	1	29.85	0	0.00	29.80	1	21,532	0.00%
2022/04/01	14	29.75	3	29.82	29.90	11	21,560	0.05%
2022/03/31	5	29.80	0	0.00	29.75	5	21,547	0.02%
2022/03/30	6	29.85	0	0.00	29.85	6	21,445	0.03%
2022/03/29	36	29.87	0	0.00	29.80	36	21,425	0.17%
2022/03/25	8	29.94	0	0.00	29.85	8	21,537	0.04%
2022/03/24	0	0.00	1	29.65	29.70	-1	21,579	0.00%
2022/03/21	13	30.05	0	0.00	30.05	13	21,350	0.06%
2022/03/18	10	29.75	0	0.00	29.75	10	21,183	0.05%
2022/03/11	1	29.45	0	0.00	29.50	1	20,957	0.00%
2022/03/09	6	28.86	0	0.00	28.80	6	20,932	0.03%
2022/03/07	10	29.00	0	0.00	28.90	10	20,692	0.05%
2022/03/02	1	29.30	1	29.30	29.35	0	20,565	0.00%
2022/03/01	11	29.59	0	0.00	29.35	11	20,298	0.05%
2022/02/25	3	29.15	0	0.00	29.40	3	19,738	0.02%
2022/02/24	6	29.21	0	0.00	29.25	6	15,179	0.04%
2022/02/23	2	30.05	0	0.00	30.00	2	14,379	0.01%
2022/02/18	11	30.25	80	30.30	30.30	-69	13,645	-0.51%
2022/02/16	2	30.30	0	0.00	30.40	2	13,387	0.01%
2022/02/14	0	0.00	2	30.48	30.30	-2	12,885	-0.02%
2022/02/11	2	30.83	1	30.55	31.00	1	12,731	0.01%
2022/02/10	1	30.65	3	30.72	30.80	-2	12,609	-0.02%
2022/02/09	0	0.00	2	31.95	32.00	-2	12,229	-0.02%
2022/02/08	2	31.88	2	31.98	32.00	0	12,001	0.00%
2022/02/07	1	31.15	0	0.00	31.60	1	11,987	0.01%
2022/01/26	3	31.33	4	31.29	31.35	-1	11,803	-0.01%
2022/01/25	5	31.24	4	31.43	31.60	1	11,590	0.01%
2022/01/24	3	31.10	3	31.25	31.45	0	11,204	0.00%
2022/01/21	5	31.40	30.1	31.40	31.25	-25.1	10,801	-0.23%
2022/01/20	110	31.11	12	31.15	31.50	98	10,475	0.94%	大買/
2022/01/19	6	30.83	22	31.09	30.95	-16	9,896	-0.16%
2022/01/18	3	29.95	0	0.00	30.00	3	8,844	0.03%
2022/01/17	1	30.05	0	0.00	30.15	1	8,720	0.01%
2022/01/13	0	0.00	10	30.00	30.00	-10	8,751	-0.11%
2022/01/12	0	0.00	2	29.75	29.75	-2	8,633	-0.02%
2021/12/27	0	0.00	10	29.15	29.20	-10	8,883	-0.11%
2021/12/24	0	0.00	2	29.15	29.10	-2	8,970	-0.02%
2021/12/23	10	29.05	0	0.00	28.95	10	8,972	0.11%
2021/12/22	0	0.00	10	29.00	28.95	-10	9,038	-0.11%
2021/12/21	10	29.00	0	0.00	28.95	10	8,999	0.11%
2021/12/17	0	0.00	0.5	28.95	28.85	-0.5	8,894	-0.01%
2021/12/16	0	0.00	4	28.90	29.05	-4	8,842	-0.05%
2021/12/02	10	29.15	0	0.00	29.15	10	9,150	0.11%
2021/11/30	0	0.00	12	29.75	28.60	-12	9,029	-0.13%
2021/11/26	0	0.00	10	29.50	29.15	-10	8,478	-0.12%
2021/11/24	0	0.00	3	29.30	29.35	-3	8,523	-0.04%
2021/11/23	0	0.00	3	29.03	29.10	-3	8,519	-0.04%
2021/11/19	0	0.00	1	29.15	29.20	-1	8,606	-0.01%
2021/11/18	5	28.80	0	0.00	28.80	5	8,619	0.06%
2021/11/17	5	28.90	1	28.95	28.80	4	8,680	0.05%
2021/11/10	0	0.00	1.1	28.64	28.95	-1.1	9,163	-0.01%
2021/11/08	1	28.40	15	28.45	28.45	-14	9,288	-0.15%
2021/11/05	0	0.00	2	29.40	29.55	-2	9,167	-0.02%
2021/11/03	0	0.00	0.1	29.20	29.30	-0.1	9,028	0.00%
2021/11/02	0	0.00	5	29.10	29.20	-5	9,382	-0.05%
2021/10/29	5	29.40	0	0.00	29.20	5	9,619	0.05%
2021/10/28	0	0.00	1	29.35	29.35	-1	9,800	-0.01%
2021/10/26	5	29.20	0	0.00	29.30	5	10,226	0.05%
2021/10/21	0	0.00	10	29.15	29.10	-10	10,481	-0.10%
2021/10/20	0	0.00	6	28.72	28.90	-6	10,426	-0.06%
2021/10/19	0	0.00	1	28.40	28.50	-1	10,454	-0.01%
2021/10/13	1	28.65	0	0.00	28.70	1	12,980	0.01%
2021/10/12	0	0.00	2	28.45	28.70	-2	13,135	-0.02%
2021/10/08	0	0.00	11	28.27	28.40	-11	13,243	-0.08%
2021/10/07	0	0.00	16	28.34	28.35	-16	13,279	-0.12%
2021/09/30	10	27.20	0	0.00	27.50	10	13,451	0.07%
2021/09/29	1	27.15	0	0.00	27.25	1	13,541	0.01%
2021/09/22	0.1	27.50	0	0.00	27.40	0.1	14,101	0.00%
2021/09/17	0	0.00	2	27.65	27.70	-2	14,159	-0.01%
2021/09/15	10	27.80	3	27.85	27.75	7	14,166	0.05%
2021/09/14	0.3	27.20	0	0.00	27.20	0.3	14,033	0.00%
2021/09/13	0	0.00	1	27.00	27.05	-1	14,016	-0.01%
2021/09/08	0.4	27.25	0	0.00	27.20	0.4	14,292	0.00%
2021/09/02	1	27.50	0	0.00	27.50	1	14,725	0.01%
2021/08/24	5	27.50	5	27.45	27.60	0	15,225	0.00%
2021/08/23	0	0.00	5	27.00	26.95	-5	15,310	-0.03%
2021/08/19	3	26.77	0	0.00	26.70	3	16,216	0.02%
2021/08/16	23	26.86	0	0.00	26.70	23	16,316	0.14%
2021/08/13	7	27.14	0	0.00	27.15	7	16,292	0.04%
2021/08/12	0	0.00	2	27.30	27.35	-2	16,283	-0.01%
2021/08/11	6	27.28	0	0.00	27.20	6	16,355	0.04%
2021/08/10	11	27.15	0	0.00	27.20	11	16,448	0.07%
2021/08/09	1	27.35	0	0.00	27.30	1	16,610	0.01%
2021/08/06	24	27.43	0	0.00	27.70	24	16,679	0.14%
2021/08/05	5	27.15	0	0.00	27.10	5	16,561	0.03%
2021/08/04	18	27.23	0	0.00	27.30	18	16,863	0.11%
2021/08/03	20	27.20	0	0.00	27.40	20	17,018	0.12%
2021/08/02	10	27.60	0	0.00	27.60	10	17,057	0.06%
2021/07/30	21	27.95	1	27.90	27.75	20	16,996	0.12%
2021/07/29	20	28.13	0	0.00	28.00	20	16,936	0.12%
2021/07/28	6	27.93	0	0.00	28.05	6	17,088	0.04%
2021/07/27	3	28.15	0	0.00	28.15	3	17,297	0.02%
2021/07/26	6	28.24	0	0.00	28.10	6	17,603	0.03%
2021/07/22	10.8	28.18	0	0.00	28.20	10.8	17,556	0.06%
2021/07/21	15	28.23	0	0.00	28.05	15	17,414	0.09%
2021/07/20	22	31.28	6	31.20	31.20	16	16,072	0.10%
2021/07/19	11	31.60	0	0.00	31.65	11	15,731	0.07%
2021/07/16	10	31.75	0	0.00	31.75	10	15,823	0.06%
2021/07/15	2	32.00	0	0.00	31.95	2	15,840	0.01%
2021/07/12	18	32.78	0	0.00	32.65	18	15,761	0.11%
2021/07/02	0	0.00	2	31.75	32.35	-2	16,203	-0.01%
2021/06/30	1	30.95	0	0.00	31.00	1	16,096	0.01%
2021/06/21	3	30.50	0	0.00	30.30	3	17,834	0.02%
2021/06/17	4	30.50	0	0.00	30.60	4	18,405	0.02%
2021/06/11	1	30.20	0	0.00	30.15	1	19,612	0.01%
2021/06/10	8	30.13	5	30.20	30.25	3	19,681	0.02%
2021/06/09	0	0.00	4	30.30	30.20	-4	19,730	-0.02%
2021/06/08	5	30.55	5	30.85	30.65	0	19,762	0.00%
2021/06/07	0.1	30.60	0	0.00	30.55	0.1	19,818	0.00%
2021/06/04	2	30.85	0	0.00	30.95	2	19,841	0.01%
2021/06/02	0	0.00	5	31.33	31.35	-5	19,923	-0.03%
2021/06/01	2	31.25	0	0.00	31.40	2	19,887	0.01%
2021/05/31	1	30.75	0	0.00	30.75	1	19,846	0.01%
2021/05/27	3	29.62	0	0.00	29.55	3	19,905	0.02%
2021/05/26	6	29.78	5	29.96	29.70	1	19,518	0.01%
2021/05/25	0	0.00	10	29.60	29.55	-10	19,581	-0.05%
2021/05/24	10	29.20	0	0.00	29.30	10	19,634	0.05%
2021/05/21	2	29.10	1	29.05	29.10	1	19,682	0.01%
2021/05/20	5	29.36	1	29.25	29.20	4	19,584	0.02%
2021/05/19	5	29.00	0	0.00	29.15	5	19,594	0.03%
2021/05/18	0	0.00	3	28.80	28.70	-3	19,648	-0.02%
2021/05/17	5	28.62	1	27.95	27.90	4	19,605	0.02%
2021/05/13	4	30.00	0	0.00	29.70	4	19,318	0.02%
2021/05/12	7	29.81	8	29.90	30.00	-1	19,135	-0.01%
2021/05/10	2	30.50	15	30.40	31.20	-13	18,683	-0.07%
2021/05/06	6.6	30.89	3	30.95	30.75	3.6	19,568	0.02%
2021/05/04	0	0.00	5	30.93	31.15	-5	19,961	-0.03%
2021/05/03	1	31.75	10	31.80	31.65	-9	19,780	-0.05%
2021/04/29	1	32.50	15	32.57	32.70	-14	19,586	-0.07%
2021/04/28	10	32.65	0	0.00	32.70	10	19,594	0.05%
2021/04/27	3	32.73	0	0.00	32.60	3	19,730	0.02%
2021/04/23	5	32.25	1	32.30	32.45	4	19,574	0.02%
2021/04/22	3	32.65	0	0.00	32.55	3	19,688	0.02%
2021/04/21	10	32.95	0	0.00	33.00	10	19,681	0.05%
2021/04/20	13	33.13	3	33.15	33.10	10	19,604	0.05%
2021/04/19	1	33.10	0	0.00	33.05	1	19,556	0.01%
2021/04/16	0	0.00	1	33.00	32.95	-1	19,469	-0.01%
2021/04/15	10	32.80	1	32.80	32.85	9	19,541	0.05%
2021/04/14	4	32.78	0	0.00	33.00	4	19,450	0.02%
2021/04/12	2	33.45	0	0.00	33.40	2	19,191	0.01%
2021/04/09	2	33.70	3.9	33.70	33.70	-1.9	19,040	-0.01%
2021/04/07	3	33.45	2	33.60	33.45	1	18,819	0.01%
2021/04/01	0	0.00	2	33.50	33.40	-2	18,698	-0.01%
2021/03/29	1	33.55	1	33.50	33.55	0	18,451	0.00%
2021/03/26	0	0.00	3	33.40	33.45	-3	18,397	-0.02%
2021/03/25	36	33.23	6	33.32	33.20	30	18,661	0.16%
2021/03/24	12	33.76	2	33.93	33.75	10	18,375	0.05%
2021/03/23	2	33.93	2	34.60	34.75	0	17,678	0.00%
2021/03/22	3	34.40	5.1	34.12	34.35	-2.1	17,445	-0.01%
2021/03/19	4	34.05	0	0.00	33.85	4	17,615	0.02%
2021/03/18	0	0.00	9	33.78	33.85	-9	17,268	-0.05%
2021/03/17	0	0.00	5	32.74	32.65	-5	16,685	-0.03%
2021/03/15	0	0.00	10	32.55	32.60	-10	16,836	-0.06%
2021/03/12	0	0.00	2.6	32.27	32.40	-2.6	16,874	-0.02%
2021/03/11	1	32.20	1	32.25	32.25	0	16,894	0.00%
2021/03/10	0	0.00	5	32.10	32.10	-5	16,992	-0.03%
2021/03/09	0	0.00	3	31.90	32.00	-3	17,174	-0.02%
2021/03/08	1	31.70	0	0.00	31.80	1	17,336	0.01%
2021/03/04	3	31.10	0	0.00	31.35	3	17,900	0.02%
2021/03/03	0	0.00	30	31.42	31.40	-30	17,975	-0.17%
2021/03/02	8	31.65	8	31.68	31.35	0	17,826	0.00%
2021/02/26	4	31.46	0	0.00	32.00	4	17,634	0.02%
2021/02/25	0	0.00	1	31.70	31.70	-1	17,263	-0.01%
2021/02/24	13	31.92	4	32.05	31.90	9	17,199	0.05%
2021/02/23	0	0.00	2	31.70	31.80	-2	17,047	-0.01%
2021/02/22	4	31.24	0	0.00	31.30	4	16,982	0.02%
2021/02/19	0	0.00	9	30.90	31.15	-9	17,001	-0.05%
2021/02/18	4	30.83	0	0.00	30.80	4	17,007	0.02%
2021/02/02	3	31.10	0	0.00	31.15	3	17,264	0.02%
2021/02/01	0.2	30.95	0	0.00	31.10	0.2	17,212	0.00%
2021/01/29	6.2	31.51	0	0.00	31.25	6.2	17,075	0.04%
2021/01/28	8	32.65	17	32.81	32.70	-9	16,547	-0.05%
2021/01/27	0	0.00	29	32.09	32.35	-29	15,969	-0.18%
2021/01/26	0	0.00	1	31.25	30.85	-1	15,400	-0.01%
2021/01/21	1	30.00	0	0.00	29.90	1	15,053	0.01%
2021/01/20	0	0.00	1	31.00	30.00	-1	15,065	-0.01%
2021/01/18	4	30.69	0	0.00	30.65	4	14,940	0.03%
2021/01/14	1	31.65	7.3	31.50	31.65	-6.3	14,880	-0.04%
2021/01/13	1	30.90	2	31.05	30.90	-1	14,588	-0.01%
2021/01/12	0	0.00	6	30.73	30.85	-6	14,473	-0.04%
2021/01/08	0	0.00	1	30.70	31.00	-1	14,310	-0.01%
2021/01/07	3	30.45	0	0.00	30.50	3	14,310	0.02%
2021/01/06	0	0.00	1	30.60	30.35	-1	14,332	-0.01%
2020/12/31	2	30.90	0	0.00	31.00	2	14,232	0.01%
2020/12/30	3	30.75	0	0.00	31.15	3	14,284	0.02%
2020/12/29	5	31.05	0	0.00	30.95	5	14,241	0.04%
2020/12/28	4	31.03	3	30.80	31.05	1	14,242	0.01%
2020/12/25	7	30.71	0	0.00	30.55	7	14,281	0.05%
2020/12/22	15.6	30.19	0	0.00	30.05	15.6	14,312	0.11%
2020/12/21	5	29.20	3	29.65	30.05	2	14,500	0.01%
2020/12/18	0	0.00	12	30.37	30.20	-12	14,448	-0.08%
2020/12/17	6	30.35	1	30.50	30.40	5	14,367	0.03%
2020/12/16	0	0.00	0.3	30.90	31.05	-0.3	14,155	0.00%
2020/12/15	8	30.34	0	0.00	30.05	8	14,004	0.06%
2020/12/14	0	0.00	5	30.30	31.05	-5	13,637	-0.04%
2020/12/11	0	0.00	1	31.35	31.60	-1	13,407	-0.01%
2020/12/08	20	31.85	16	31.85	31.80	4	13,298	0.03%
2020/12/07	0	0.00	0.2	31.45	31.55	-0.2	13,328	0.00%
2020/12/04	11	31.15	11	31.10	31.30	0	13,346	0.00%
2020/12/02	0	0.00	20	31.55	31.45	-20	13,065	-0.15%
2020/12/01	0	0.00	4	30.75	30.65	-4	12,992	-0.03%
2020/11/30	0	0.00	13.1	30.91	29.85	-13.1	12,941	-0.10%
2020/11/27	20	30.75	0	0.00	30.95	20	12,362	0.16%
2020/11/26	0.9	30.20	0	0.00	30.30	0.9	12,214	0.01%
2020/11/25	15	30.22	0	0.00	30.05	15	12,470	0.12%
2020/11/23	10	30.25	0	0.00	30.10	10	12,574	0.08%
2020/11/20	5	30.10	0	0.00	30.05	5	12,639	0.04%
2020/11/19	2	29.95	0	0.00	29.95	2	13,095	0.02%
2020/11/18	2	30.10	0.1	30.15	30.15	1.9	13,270	0.01%
2020/11/16	0	0.00	5	30.40	30.40	-5	13,666	-0.04%
2020/11/13	0	0.00	12	30.09	30.30	-12	13,937	-0.09%
2020/11/12	3	29.10	0	0.00	29.20	3	13,711	0.02%
2020/11/11	5	29.35	1	29.35	29.45	4	13,805	0.03%
2020/11/10	1	29.35	0	0.00	29.15	1	13,896	0.01%
2020/11/09	0	0.00	4	29.28	29.50	-4	14,204	-0.03%
2020/11/05	1	29.15	0	0.00	29.10	1	14,507	0.01%
2020/11/02	1	28.30	0	0.00	28.35	1	14,923	0.01%
2020/10/30	10	28.64	3	28.75	28.50	7	15,195	0.05%
2020/10/29	1	28.80	0	0.00	28.70	1	15,516	0.01%
2020/10/28	6	29.50	0	0.00	29.15	6	15,648	0.04%
2020/10/21	6	28.57	0	0.00	28.55	6	16,129	0.04%
2020/10/20	2	29.05	2	28.85	28.95	0	16,591	0.00%
2020/10/15	1	29.10	0	0.00	29.10	1	17,940	0.01%
2020/10/13	5	28.55	8	28.76	28.70	-3	19,194	-0.02%
2020/10/12	10	28.95	6	29.09	28.85	4	19,999	0.02%
2020/10/06	0	0.00	0.1	29.75	29.75	-0.1	20,617	0.00%
2020/10/05	1	29.85	1	29.70	29.55	0	20,907	0.00%
2020/09/30	0	0.00	2	30.00	29.80	-2	21,182	-0.01%
2020/09/25	2	29.00	2	29.40	29.15	0	23,163	0.00%
2020/09/24	1	29.15	2	29.00	28.85	-1	23,278	0.00%
2020/09/23	5	29.60	5	29.95	29.95	0	23,293	0.00%
2020/09/22	5	29.40	2	29.20	29.10	3	23,223	0.01%
2020/09/21	2	29.65	6	29.60	29.50	-4	23,384	-0.02%
2020/09/17	6	29.74	0	0.00	29.65	6	24,067	0.02%
2020/09/16	1	30.10	0	0.00	30.10	1	24,572	0.00%
2020/09/15	6	29.86	5	29.75	29.75	1	24,802	0.00%
2020/09/14	6	30.00	0	0.00	30.10	6	25,480	0.02%
2020/09/11	5	29.90	0	0.00	29.90	5	26,124	0.02%
2020/09/10	5	29.90	0	0.00	29.80	5	26,381	0.02%
2020/09/09	7	30.14	1	30.10	30.45	6	26,211	0.02%
2020/09/07	3	31.30	0	0.00	31.30	3	26,257	0.01%
2020/09/04	0	0.00	0.6	31.75	31.75	-0.6	26,490	0.00%
2020/09/03	1	31.90	0	0.00	31.70	1	26,531	0.00%
2020/09/01	2	31.80	0	0.00	32.35	2	26,957	0.01%
2020/08/31	1	31.90	0	0.00	31.90	1	26,976	0.00%
2020/08/27	6	33.17	5	33.20	33.15	1	26,914	0.00%
2020/08/26	0	0.00	1	33.40	33.60	-1	26,905	0.00%
2020/08/25	1	33.15	8	33.85	34.00	-7	26,848	-0.03%
2020/08/24	1	32.75	0	0.00	32.60	1	26,739	0.00%
2020/08/21	2	31.18	0	0.00	31.30	2	26,576	0.01%
2020/08/20	7	30.86	11	31.17	30.90	-4	26,599	-0.02%
2020/08/19	8	32.94	3	33.27	32.40	5	26,146	0.02%
2020/08/18	2.1	33.85	5	34.20	33.90	-2.9	25,677	-0.01%
2020/08/17	5	34.22	37.1	34.60	34.50	-32.1	25,642	-0.13%
2020/08/13	6	35.32	0	0.00	34.85	6	25,531	0.02%
2020/08/11	2	34.50	0	0.00	34.00	2	25,355	0.01%
2020/08/07	5.1	35.10	0	0.00	34.90	5.1	25,411	0.02%
2020/08/06	5	34.65	1.1	34.75	34.95	3.9	25,295	0.02%
2020/08/05	11	35.30	35	34.90	34.90	-24	25,235	-0.10%
2020/08/04	30	34.85	6	34.78	35.00	24	24,978	0.10%
2020/08/03	2	33.85	0.2	33.85	33.85	1.8	24,798	0.01%
2020/07/31	0	0.00	1	34.90	34.50	-1	24,671	0.00%
2020/07/30	0	0.00	2	34.50	34.60	-2	24,446	-0.01%
2020/07/29	0	0.00	1	33.90	33.80	-1	24,306	0.00%
2020/07/28	1	33.25	1	33.25	33.25	0	24,304	0.00%
2020/07/27	2	33.35	0	0.00	33.25	2	24,479	0.01%
2020/07/24	9	34.64	0	0.00	34.10	9	24,440	0.04%
2020/07/23	0	0.00	10	35.56	35.60	-10	23,976	-0.04%
2020/07/21	1	33.90	3	33.98	33.90	-2	23,295	-0.01%
2020/07/20	10	32.45	7	33.17	32.95	3	22,719	0.01%
2020/07/17	0	0.00	4	35.81	35.80	-4	21,717	-0.02%
2020/07/16	1	34.60	20	35.62	36.00	-19	21,458	-0.09%
2020/07/15	1	34.05	0	0.00	34.05	1	20,700	0.00%
2020/07/13	1	34.15	3	34.15	34.20	-2	20,361	-0.01%
2020/07/10	1	32.55	8	33.25	32.55	-7	20,175	-0.03%
2020/07/09	9	33.90	0	0.00	33.40	9	20,251	0.04%
2020/07/08	9	33.67	4	33.20	33.45	5	19,957	0.03%
2020/07/07	9	34.69	5	36.46	34.50	4	19,252	0.02%
2020/07/06	21	38.55	1	37.90	38.65	20	18,297	0.11%
2020/07/02	6	36.44	11	36.94	37.15	-5	17,796	-0.03%
2020/07/01	5	37.00	0	0.00	36.80	5	17,701	0.03%
2020/06/29	2	35.15	26	35.28	35.65	-24	17,474	-0.14%
2020/06/24	0.2	35.50	2	35.70	35.65	-1.9	17,243	-0.01%
2020/06/23	1	35.70	9.4	36.01	36.00	-8.4	17,191	-0.05%
2020/06/22	0	0.00	2.2	34.94	34.80	-2.2	17,223	-0.01%
2020/06/19	0	0.00	8	34.89	34.65	-8	16,876	-0.05%
2020/06/18	3	34.00	23.3	33.65	34.00	-20.3	16,268	-0.12%
2020/06/17	10	31.80	12	31.99	32.25	-2	15,614	-0.01%
2020/06/16	0	0.00	4	31.45	31.45	-4	15,581	-0.03%
2020/06/15	11	31.16	7	31.39	31.10	4	15,850	0.03%
2020/06/12	7	30.17	3	30.15	30.70	4	15,963	0.03%
2020/06/11	7	31.44	17	31.12	30.65	-10	16,131	-0.06%
2020/06/10	6	31.45	8.6	31.39	31.45	-2.6	16,046	-0.02%
2020/06/09	8	31.24	2	31.20	31.15	6	16,115	0.04%
2020/06/08	0	0.00	6	30.43	30.45	-6	16,095	-0.04%
2020/06/03	0	0.00	3	29.60	29.55	-3	15,994	-0.02%
2020/06/02	0	0.00	5	29.20	29.15	-5	15,975	-0.03%
2020/06/01	3	28.75	0	0.00	29.00	3	15,911	0.02%
2020/05/27	0	0.00	7	28.40	28.60	-7	15,671	-0.04%
2020/05/25	1	27.75	0	0.00	28.20	1	15,661	0.01%
2020/05/19	0	0.00	2	28.23	28.30	-2	15,304	-0.01%
2020/05/18	0	0.00	10.3	27.50	27.55	-10.3	15,109	-0.07%
2020/05/15	0.3	28.00	0	0.00	28.10	0.3	14,963	0.00%
2020/05/14	1	27.95	2	27.90	27.95	-1	14,826	-0.01%
2020/05/13	1	27.50	2	27.60	27.55	-1	14,627	-0.01%
2020/05/11	7	27.80	0	0.00	27.80	7	14,438	0.05%
2020/05/08	0	0.00	4	27.79	27.45	-4	14,348	-0.03%
2020/05/07	1	27.80	1	27.75	27.70	0	14,148	0.00%
2020/05/06	1	27.80	2	27.80	27.80	-1	14,116	-0.01%
2020/05/05	2	27.93	0	0.00	27.75	2	14,084	0.01%
2020/05/04	0	0.00	2	27.40	27.85	-2	14,076	-0.01%
2020/04/30	0	0.00	4	28.24	28.25	-4	14,023	-0.03%
2020/04/29	0	0.00	16	27.57	27.70	-16	13,812	-0.12%
2020/04/28	0	0.00	1	26.75	26.90	-1	13,693	-0.01%
2020/04/27	0	0.00	5	26.35	26.50	-5	14,075	-0.04%
2020/04/23	0	0.00	0.2	25.95	26.00	-0.2	14,093	0.00%
2020/04/22	1	25.45	0	0.00	25.55	1	14,082	0.01%
2020/04/21	0	0.00	2	25.65	25.30	-2	14,140	-0.01%
2020/04/20	5	26.15	8	26.06	26.00	-3	14,000	-0.02%
2020/04/16	15	26.08	0	0.00	26.20	15	13,857	0.11%
2020/04/15	0	0.00	5	26.50	26.50	-5	13,799	-0.04%
2020/04/14	6	26.76	23	26.82	26.70	-17	13,667	-0.12%
2020/04/10	0	0.00	1	25.25	25.25	-1	13,364	-0.01%
2020/04/09	16	25.16	11	25.30	25.05	5	13,461	0.04%
2020/04/08	6	25.17	1	25.25	25.10	5	13,400	0.04%
2020/04/07	10	25.25	15	25.32	25.20	-5	13,319	-0.04%
2020/04/06	20	25.40	0	0.00	25.15	20	13,189	0.15%
2020/04/01	0	0.00	4	24.48	24.40	-4	12,942	-0.03%
2020/03/31	2	24.20	6	24.26	24.50	-4	12,762	-0.03%
2020/03/30	7	23.80	0	0.00	23.85	7	12,531	0.06%
2020/03/27	0	0.00	1	23.80	23.75	-1	12,401	-0.01%
2020/03/26	13	24.12	3	24.23	24.00	10	12,097	0.08%
2020/03/24	2	21.10	5	21.10	21.10	-3	11,524	-0.03%
2020/03/23	5	19.35	0	0.00	19.20	5	11,424	0.04%
2020/03/20	2	20.20	0	0.00	20.40	2	11,436	0.02%
2020/03/18	10	20.63	5	20.60	20.10	5	10,953	0.05%
2020/03/17	1	21.00	0	0.00	20.80	1	10,800	0.01%
2020/03/12	3	23.37	2	23.70	23.65	1	10,546	0.01%
2020/03/06	4	26.28	0	0.00	26.25	4	10,701	0.04%
2020/03/05	0	0.00	1	27.50	27.20	-1	10,607	-0.01%
2020/03/02	1	26.50	0	0.00	26.55	1	10,732	0.01%
2020/02/27	1	27.35	0	0.00	27.05	1	10,841	0.01%
2020/02/25	2	27.30	0	0.00	27.25	2	10,791	0.02%
2020/02/24	2	27.40	0	0.00	27.45	2	10,898	0.02%
2020/02/14	0	0.00	2	28.30	28.30	-2	12,350	-0.02%
2020/02/10	0	0.00	0.7	27.95	27.95	-0.7	13,055	-0.01%
2020/02/03	5	26.65	5	26.95	27.00	0	14,180	0.00%
2020/01/30	5	27.05	18	27.23	27.20	-13	14,227	-0.09%
2020/01/20	0	0.00	5	29.36	29.40	-5	13,968	-0.04%
2020/01/17	5	28.90	1	29.10	29.30	4	14,035	0.03%
2020/01/15	3	28.75	13	28.90	28.90	-10	14,243	-0.07%
2020/01/09	0	0.00	2	28.55	28.70	-2	14,426	-0.01%
2020/01/07	3	28.45	0	0.00	28.50	3	14,568	0.02%
2020/01/06	0	0.00	21	28.10	28.00	-21	14,593	-0.14%
2020/01/03	3	28.57	0	0.00	28.30	3	14,687	0.02%
2019/12/25	7	28.98	5	29.30	29.10	2	15,064	0.01%
2019/12/24	0	0.00	2	29.00	28.70	-2	15,224	-0.01%
2019/12/23	5	29.15	0	0.00	29.15	5	15,260	0.03%
2019/12/20	0	0.00	1.6	29.59	29.50	-1.6	15,401	-0.01%
2019/12/19	2	29.80	0	0.00	29.75	2	15,800	0.01%
2019/12/18	0	0.00	6	29.84	29.85	-6	16,361	-0.04%
2019/12/17	0	0.00	1	29.55	29.80	-1	16,488	-0.01%
2019/12/16	7	29.54	2	29.35	29.30	5	16,446	0.03%
2019/12/13	0	0.00	14	29.84	29.85	-14	16,464	-0.09%
2019/12/12	1	29.75	3	29.73	29.60	-2	16,528	-0.01%
2019/12/11	2	30.10	21	29.52	29.50	-19	16,473	-0.12%
2019/12/10	1	29.30	2	29.35	29.45	-1	16,087	-0.01%
2019/12/06	8	29.41	1	29.15	29.20	7	16,193	0.04%
2019/12/05	0	0.00	1	28.85	29.00	-1	16,010	-0.01%
2019/12/04	2	28.90	0	0.00	29.00	2	16,134	0.01%
2019/12/03	20	28.25	5	28.45	28.90	15	16,043	0.09%
2019/11/29	0	0.00	1	27.80	27.70	-1	15,501	-0.01%
2019/11/27	13	28.65	12	28.97	29.00	1	15,720	0.01%
2019/11/26	5	28.70	0	0.00	28.90	5	15,593	0.03%
2019/11/25	1	28.70	0	0.00	28.95	1	15,329	0.01%
2019/11/22	0	0.00	4	29.19	29.20	-4	15,395	-0.03%
2019/11/21	0	0.00	5	29.15	29.10	-5	15,428	-0.03%
2019/11/20	0	0.00	4.2	29.34	29.40	-4.2	15,357	-0.03%
2019/11/19	0	0.00	5	29.10	29.25	-5	15,375	-0.03%
2019/11/18	3.7	28.95	3	28.93	29.00	0.7	15,283	0.00%
2019/11/15	3	28.67	6.2	28.77	28.65	-3.2	15,348	-0.02%
2019/11/14	2	28.35	2	28.15	28.45	0	14,816	0.00%
2019/11/13	3	28.28	0	0.00	28.15	3	14,716	0.02%
2019/11/12	5	27.65	5	27.85	27.80	0	14,432	0.00%
2019/11/11	8	27.96	6	28.02	27.90	2	14,370	0.01%
2019/11/08	1	28.05	8	28.23	28.35	-7	14,454	-0.05%
2019/11/06	7	27.02	16.1	27.11	27.25	-9.1	13,955	-0.07%
2019/11/05	6	28.00	0	0.00	27.85	6	13,638	0.04%
2019/11/04	0	0.00	1	28.40	28.40	-1	13,530	-0.01%
2019/10/31	0	0.00	1	28.00	27.95	-1	13,405	-0.01%
2019/10/30	0	0.00	31.2	27.17	27.45	-31.2	13,076	-0.24%
2019/10/29	1	27.50	0	0.00	27.40	1	13,054	0.01%
2019/10/28	0	0.00	2	27.60	27.80	-2	12,961	-0.02%
2019/10/25	0	0.00	5.3	27.49	27.50	-5.3	12,842	-0.04%
2019/10/24	0	0.00	4	27.30	27.35	-4	12,854	-0.03%
2019/10/23	0	0.00	1	27.05	27.20	-1	12,839	-0.01%
2019/10/22	1	26.85	7	26.96	26.85	-6	12,684	-0.05%
2019/10/21	0	0.00	1	26.70	26.70	-1	12,887	-0.01%
2019/10/18	0	0.00	3	26.55	26.35	-3	13,179	-0.02%
2019/10/16	0	0.00	3	26.25	26.50	-3	13,844	-0.02%
2019/10/14	0	0.00	2.1	26.39	26.30	-2.1	13,859	-0.02%
2019/10/09	0	0.00	20	26.20	26.10	-20	13,797	-0.14%
2019/10/08	0	0.00	5	26.20	26.25	-5	13,737	-0.04%
2019/10/04	0	0.00	27	26.12	26.15	-27	13,782	-0.20%
2019/10/01	0	0.00	2	25.65	25.70	-2	13,533	-0.01%
2019/09/25	0	0.00	5	26.10	26.20	-5	13,181	-0.04%
2019/09/24	3	26.43	10	26.50	26.10	-7	13,081	-0.05%
2019/09/23	12	25.95	5.3	26.07	26.00	6.7	12,571	0.05%
2019/09/20	0	0.00	2	25.25	25.20	-2	12,048	-0.02%
2019/09/19	2	25.30	2	25.15	25.15	0	11,799	0.00%
2019/09/18	0	0.00	0.1	25.00	25.15	-0.1	11,715	0.00%
2019/09/17	0	0.00	8	24.91	24.90	-8	11,552	-0.07%
2019/09/16	5	24.38	0	0.00	24.50	5	11,464	0.04%
2019/09/11	0	0.00	64	25.15	24.95	-64	11,491	-0.56%
2019/09/10	1	25.10	4.1	25.10	25.10	-3.1	11,467	-0.03%
2019/09/06	0	0.00	10	25.05	25.00	-10	11,269	-0.09%
2019/09/05	32	24.90	0	0.00	24.85	32	11,122	0.29%
2019/09/03	3	24.75	0	0.00	24.75	3	11,124	0.03%
2019/09/02	4	24.80	0	0.00	24.80	4	11,532	0.03%
2019/08/30	0	0.00	23	24.84	24.90	-23	11,450	-0.20%
2019/08/28	1	24.35	0	0.00	24.35	1	11,218	0.01%
2019/08/26	5	23.95	10	24.30	24.30	-5	12,069	-0.04%
2019/08/23	0	0.00	5	24.50	24.50	-5	11,948	-0.04%
2019/08/22	0	0.00	5	24.50	24.55	-5	11,966	-0.04%
2019/08/21	0	0.00	5	24.35	24.35	-5	12,028	-0.04%
2019/08/20	0	0.00	5	23.80	24.25	-5	11,908	-0.04%
2019/08/16	0	0.00	7	23.71	23.60	-7	11,818	-0.06%
2019/08/15	4	23.18	3	23.30	23.50	1	11,715	0.01%
2019/08/14	0	0.00	7	23.55	23.55	-7	11,736	-0.06%
2019/08/13	5	23.30	25	23.29	23.35	-20	11,695	-0.17%
2019/08/07	12	22.28	10	22.58	22.30	2	11,897	0.02%
2019/08/06	5	22.15	0	0.00	22.30	5	12,198	0.04%
2019/08/02	1	22.75	0	0.00	22.80	1	12,476	0.01%
2019/08/01	1	23.05	0	0.00	23.25	1	12,473	0.01%
2019/07/31	16	23.25	5	23.40	23.30	11	12,473	0.09%
2019/07/30	0	0.00	10	23.75	23.55	-10	12,454	-0.08%
2019/07/29	13	23.22	0	0.00	23.45	13	12,455	0.10%
2019/07/26	2	23.40	0	0.00	23.40	2	12,371	0.02%
2019/07/25	6	23.89	0	0.00	23.85	6	12,380	0.05%
2019/07/24	10	24.45	2	24.40	24.15	8	12,430	0.06%
2019/07/23	0	0.00	19	24.18	24.40	-19	12,412	-0.15%
2019/07/22	4	23.70	0	0.00	23.70	4	12,132	0.03%
2019/07/19	22	25.40	4	25.38	25.30	18	11,735	0.15%
2019/07/18	1	25.15	0	0.00	25.10	1	11,203	0.01%
2019/07/17	3	25.15	2	25.05	25.00	1	11,151	0.01%
2019/07/16	8	25.16	2	25.05	25.15	6	11,174	0.05%
2019/07/12	5	25.05	5	25.15	25.05	0	11,573	0.00%
2019/07/10	0	0.00	20	24.65	24.75	-20	12,204	-0.16%
2019/07/08	0	0.00	20	24.35	24.50	-20	12,482	-0.16%
2019/07/04	3	24.25	0	0.00	24.30	3	12,992	0.02%
2019/07/01	21	24.25	0	0.00	24.30	21	14,354	0.15%
2019/06/27	0	0.00	2	24.25	24.30	-2	14,990	-0.01%
2019/06/26	20	23.95	0	0.00	24.10	20	15,236	0.13%
2019/06/20	2	23.95	10	24.05	23.95	-8	18,336	-0.04%
2019/06/19	0	0.00	2	23.85	24.05	-2	18,417	-0.01%
2019/06/12	0	0.00	2.5	23.70	23.90	-2.5	18,891	-0.01%
2019/06/11	4	23.81	0	0.00	23.80	4	18,974	0.02%
2019/06/10	20	23.80	20	24.23	24.10	0	18,880	0.00%
2019/06/04	10	22.25	10	22.50	22.45	0	18,383	0.00%
2019/06/03	10	21.93	16	22.22	22.15	-6	18,382	-0.03%
2019/05/31	50.7	22.22	30	22.60	22.50	20.7	18,145	0.11%
2019/05/30	5.7	23.40	10	23.55	23.40	-4.3	17,344	-0.02%
2019/05/29	10	23.40	0	0.00	23.10	10	17,420	0.06%
2019/05/28	0	0.00	20	23.58	23.80	-20	17,369	-0.12%
2019/05/27	0	0.00	10	23.25	23.05	-10	17,195	-0.06%
2019/05/24	10	22.90	10	23.35	22.95	0	17,216	0.00%
2019/05/21	10	23.10	10	22.95	22.95	0	17,077	0.00%
2019/05/17	12	22.69	0	0.00	22.55	12	16,891	0.07%
2019/05/16	20	23.05	1	23.00	23.00	19	16,731	0.11%
2019/05/15	0	0.00	20	23.60	23.50	-20	16,585	-0.12%
2019/05/14	5	23.30	14	22.53	23.20	-9	16,539	-0.05%
2019/05/13	53	23.40	0	0.00	23.05	53	16,265	0.33%
2019/05/10	20	24.80	0	0.00	24.55	20	15,941	0.13%
2019/05/09	1	24.80	38	24.85	24.55	-37	15,889	-0.23%
2019/05/08	5	25.25	5	25.26	25.45	0	15,766	0.00%
2019/05/07	1	24.95	5	25.45	25.50	-4	15,905	-0.03%
2019/05/06	18	24.95	0	0.00	24.90	18	16,503	0.11%
2019/05/03	0	0.00	2	25.58	25.65	-2	16,426	-0.01%
2019/05/02	5	25.50	3.3	25.50	25.55	1.7	16,404	0.01%
2019/04/30	0	0.00	20	25.42	25.60	-20	16,271	-0.12%
2019/04/29	5	25.00	0	0.00	24.95	5	16,103	0.03%
2019/04/26	5	25.10	4	25.10	25.25	1	16,098	0.01%
2019/04/25	0	0.00	6	25.43	25.35	-6	16,093	-0.04%
2019/04/23	12	24.88	11	25.11	25.25	1	16,059	0.01%
2019/04/22	9	25.09	0	0.00	25.15	9	15,843	0.06%
2019/04/19	10	25.33	0	0.00	25.35	10	15,637	0.06%
2019/04/18	0	0.00	5	26.00	25.70	-5	15,442	-0.03%
2019/04/17	51	25.88	10	26.30	25.75	41	15,131	0.27%
2019/04/16	2	26.00	0.1	25.85	26.00	1.9	14,747	0.01%
2019/04/15	1	25.45	3.3	25.41	25.45	-2.3	14,327	-0.02%
2019/04/12	0	0.00	6	25.18	25.20	-6	14,136	-0.04%
2019/04/11	0	0.00	10	25.24	25.25	-10	13,960	-0.07%
2019/04/10	0	0.00	4.1	25.07	25.15	-4.1	13,627	-0.03%
2019/04/09	5	25.00	2	25.00	24.90	3	13,305	0.02%
2019/04/08	3	25.15	14	24.94	25.10	-11	12,986	-0.08%
2019/04/03	1	24.60	12	24.39	24.60	-11	12,377	-0.09%
2019/04/02	2	24.10	13	24.02	24.15	-11	11,849	-0.09%
2019/04/01	0	0.00	22	23.95	23.95	-22	11,455	-0.19%
2019/03/29	2	23.77	15	23.78	23.70	-13	11,079	-0.12%
2019/03/28	0	0.00	13	23.70	23.75	-13	10,799	-0.12%
2019/03/27	2.9	23.72	21	23.84	23.75	-18.1	10,385	-0.17%
2019/03/26	14	22.83	29	22.96	22.95	-15	8,924	-0.17%
2019/03/25	16	21.58	48	21.86	22.25	-32	7,985	-0.40%
2019/03/22	2	21.68	30	21.70	21.75	-28	7,552	-0.37%
2019/03/21	0	0.00	22	21.55	21.50	-22	7,375	-0.30%
2019/03/19	5	21.35	0	0.00	21.40	5	7,288	0.07%
2019/03/15	5	21.10	0	0.00	20.70	5	7,122	0.07%
2019/03/14	5	21.20	10	21.43	21.20	-5	6,784	-0.07%
2019/03/13	0	0.00	1	20.95	21.00	-1	6,751	-0.01%
2019/03/12	0	0.00	10	20.90	20.95	-10	6,778	-0.15%
2019/03/08	10	20.70	0	0.00	20.65	10	6,954	0.14%
2019/03/07	20	21.05	0	0.00	21.00	20	6,980	0.29%
2019/03/05	0	0.00	2	21.30	21.20	-2	7,029	-0.03%
2019/03/04	0	0.00	20	21.30	21.25	-20	7,118	-0.28%
2019/02/22	0	0.00	2	21.20	21.30	-2	6,911	-0.03%
2019/02/20	2	21.10	0	0.00	21.20	2	7,015	0.03%
2019/02/13	0	0.00	5	21.10	21.15	-5	7,309	-0.07%
2019/01/30	11.2	21.02	23	21.13	21.10	-11.8	7,106	-0.17%
2019/01/29	25	20.85	0	0.00	21.00	25	7,104	0.35%
2019/01/28	0	0.00	2	21.30	21.30	-2	7,115	-0.03%
2019/01/25	0	0.00	237.9	21.01	21.30	-237.9	7,064	-3.37%	大賣/鉅額交易
2019/01/24	0	0.00	0	20.40	20.50	0	6,412	0.00%
2019/01/23	0	0.00	1	19.90	20.00	-1	6,466	-0.02%
2019/01/21	0	0.00	1	20.15	20.00	-1	6,511	-0.02%
2019/01/17	1	19.75	0	0.00	19.80	1	6,717	0.01%
2019/01/16	0	0.00	2	19.70	19.75	-2	6,767	-0.03%
2019/01/15	0	0.00	5	19.55	19.70	-5	6,793	-0.07%
2019/01/14	1	19.35	0	0.00	19.40	1	6,741	0.01%
2019/01/09	0	0.00	2	19.38	19.40	-2	6,802	-0.03%
2019/01/07	0	0.00	7.2	19.10	19.15	-7.2	6,925	-0.10%
2019/01/03	0	0.00	4	18.94	18.95	-4	7,581	-0.05%
2018/12/28	3	19.00	5	19.05	19.10	-2	7,901	-0.03%
2018/12/27	3	19.00	17.5	19.10	18.95	-14.5	8,246	-0.18%
2018/12/26	5	18.75	0	0.00	18.80	5	8,352	0.06%
2018/12/25	3	18.83	5	18.80	18.75	-2	8,407	-0.02%
2018/12/24	0	0.00	17	19.24	19.25	-17	8,467	-0.20%
2018/12/22	3	18.70	0	0.00	18.70	3	8,431	0.04%
2018/12/13	1	19.10	5	19.10	19.25	-4	8,785	-0.05%
2018/12/12	3	18.80	3	18.95	19.10	0	9,116	0.00%
2018/12/07	0	0.00	1	19.10	19.10	-1	9,415	-0.01%
2018/11/29	0	0.00	5	19.60	19.55	-5	9,462	-0.05%
2018/11/28	0	0.00	3	19.35	19.50	-3	9,397	-0.03%
2018/11/26	0	0.00	5	19.00	18.95	-5	9,379	-0.05%
2018/11/22	1	18.85	5	18.95	18.95	-4	9,425	-0.04%
2018/11/21	3	18.75	0	0.00	18.80	3	9,487	0.03%
2018/11/20	5	19.20	0	0.00	19.15	5	9,480	0.05%
2018/11/19	1	19.40	0	0.00	19.70	1	9,441	0.01%
2018/11/16	5	19.25	7	19.24	19.35	-2	9,402	-0.02%
2018/11/15	5	18.80	7	19.24	19.30	-2	9,380	-0.02%
2018/11/14	10	18.65	0	0.00	18.55	10	9,240	0.11%
2018/11/13	5	18.45	7	18.67	18.90	-2	9,247	-0.02%
2018/11/12	2	18.95	10	18.85	19.05	-8	9,272	-0.09%
2018/11/06	0	0.00	6	18.40	18.50	-6	9,524	-0.06%
2018/11/02	5	18.71	0	0.00	18.55	5	9,374	0.05%
2018/11/01	2	18.80	0	0.00	19.00	2	9,231	0.02%
2018/10/31	2	18.75	1	18.60	18.90	1	9,220	0.01%
2018/10/30	0	0.00	20	18.00	18.00	-20	9,115	-0.22%
2018/10/26	0	0.00	1	17.80	18.20	-1	9,224	-0.01%
2018/10/25	1	17.20	0	0.00	17.80	1	9,478	0.01%
2018/10/24	1	17.50	0	0.00	17.85	1	9,787	0.01%
2018/10/23	2.6	17.40	0	0.00	17.60	2.6	9,879	0.03%
2018/10/22	4	17.36	3	17.70	17.50	1	10,013	0.01%
2018/10/19	3	17.25	3	17.25	17.55	0	10,149	0.00%
2018/10/18	0	0.00	3	17.55	17.55	-3	10,128	-0.03%
2018/10/17	3	17.65	2	17.55	17.55	1	10,214	0.01%
2018/10/16	3	17.70	0	0.00	17.50	3	10,373	0.03%
2018/10/15	6	17.61	0	0.00	17.75	6	10,421	0.06%
2018/10/12	2	17.38	1	17.80	17.90	1	10,633	0.01%
2018/10/11	28	17.29	0	0.00	17.00	28	10,687	0.26%
2018/10/08	4	18.35	0	0.00	18.25	4	10,918	0.04%
2018/10/05	2	18.50	3	18.65	18.65	-1	10,818	-0.01%
2018/10/04	0	0.00	5	19.55	19.50	-5	10,568	-0.05%
2018/10/03	1	19.80	0	0.00	19.75	1	10,558	0.01%
2018/10/01	6	19.95	0	0.00	19.90	6	10,760	0.06%
2018/09/26	0	0.00	70	19.95	19.85	-70	11,740	-0.60%
2018/09/25	45	19.75	0	0.00	19.95	45	11,850	0.38%
2018/09/21	25	19.80	0	0.00	19.85	25	11,892	0.21%
2018/09/20	0	0.00	70	19.80	19.70	-70	11,897	-0.59%
2018/09/19	2	19.70	0	0.00	19.75	2	12,040	0.02%
2018/09/18	75	19.56	70	19.70	19.55	5	12,009	0.04%
2018/09/17	5	20.14	10	20.10	20.10	-5	11,833	-0.04%
2018/09/14	75.9	20.20	0	0.00	20.50	75.9	11,705	0.65%
2018/09/13	0	0.00	60	20.45	20.40	-60	11,559	-0.52%
2018/09/12	60	20.25	0	0.00	20.20	60	11,603	0.52%
2018/09/11	2	20.50	0	0.00	20.50	2	11,681	0.02%
2018/09/10	1	21.00	20.6	20.50	20.20	-19.6	11,925	-0.16%
2018/09/07	1	21.20	3	21.25	21.20	-2	11,970	-0.02%
2018/09/06	2	21.35	0	0.00	21.35	2	11,988	0.02%
2018/09/05	2	21.50	0	0.00	21.45	2	12,140	0.02%
2018/09/04	0	0.00	8	21.60	21.60	-8	12,217	-0.07%
2018/09/03	4	21.60	62	21.70	21.60	-58	12,343	-0.47%
2018/08/31	63	21.50	0	0.00	21.75	63	12,387	0.51%
2018/08/30	13	21.73	60	21.75	21.70	-47	12,372	-0.38%
2018/08/29	2	21.60	0	0.00	21.70	2	12,476	0.02%
2018/08/28	0	0.00	0	21.70	21.45	0	12,600	0.00%
2018/08/27	2.9	21.36	0	0.00	21.35	2.9	12,847	0.02%
2018/08/22	3	21.35	0	0.00	21.35	3	13,642	0.02%
2018/08/17	60	21.35	0	0.00	21.20	60	13,924	0.43%
2018/08/16	5	21.35	0	0.00	21.35	5	13,968	0.04%
2018/08/10	0	0.00	15	22.35	22.40	-15	14,547	-0.10%
2018/08/09	0	0.00	1	22.35	22.35	-1	14,676	-0.01%
2018/08/03	3	22.20	0	0.00	22.30	3	15,806	0.02%
2018/08/02	5	22.20	0	0.00	22.10	5	16,078	0.03%
2018/08/01	2	22.28	0	0.00	22.35	2	16,048	0.01%
2018/07/31	23	23.68	5	23.60	23.65	18	15,791	0.11%
2018/07/27	3	23.28	1	23.30	23.35	2	15,678	0.01%
2018/07/26	2	22.95	0	0.00	23.15	2	15,728	0.01%
2018/07/25	3	23.15	2	23.08	23.05	1	15,648	0.01%
2018/07/23	5	23.05	2	23.05	22.90	3	15,822	0.02%
2018/07/20	11	23.49	3	23.45	23.25	8	15,862	0.05%
2018/07/18	10	23.79	0	0.00	23.70	10	15,892	0.06%
2018/07/17	2	23.80	13	23.50	23.80	-11	15,644	-0.07%
2018/07/16	1	22.55	5	22.70	22.70	-4	15,094	-0.03%
2018/07/13	0	0.00	5	22.10	22.35	-5	15,059	-0.03%
2018/07/12	1.3	21.85	0	0.00	21.80	1.3	15,147	0.01%
2018/07/11	0	0.00	0.2	21.90	21.80	-0.2	15,255	0.00%
2018/07/05	9	21.78	3	21.75	21.70	6	15,376	0.04%
2018/07/04	7	22.19	0	0.00	22.20	7	14,874	0.05%
2018/07/03	2	22.40	0	0.00	22.25	2	15,032	0.01%
2018/06/28	9	22.28	0	22.40	22.40	9	15,465	0.06%
2018/06/26	26	22.48	0	0.00	22.40	26	15,570	0.17%
2018/06/25	0	0.00	5	22.80	22.70	-5	15,507	-0.03%
2018/06/22	12	22.83	0	0.00	22.75	12	15,831	0.08%
2018/06/21	0	0.00	0.1	23.00	22.85	-0.1	16,043	0.00%
2018/06/19	10	22.90	0	0.00	22.85	10	16,672	0.06%
2018/06/13	3	23.45	0	0.00	23.35	3	17,619	0.02%
2018/06/08	2	23.50	0	0.00	23.40	2	21,852	0.01%
2018/06/07	3	23.45	0	0.00	23.45	3	22,369	0.01%
2018/06/01	3	23.00	0	0.00	23.05	3	23,845	0.01%
2018/05/31	62	22.98	0	0.00	22.55	62	23,872	0.26%
2018/05/30	33	22.86	0	0.00	22.80	33	23,589	0.14%
2018/05/28	2	23.35	0	0.00	23.35	2	23,602	0.01%
2018/05/25	2	23.35	0	0.00	23.30	2	23,917	0.01%
2018/05/24	1	23.20	5	23.15	23.20	-4	23,928	-0.02%
2018/05/22	2	23.50	0	0.00	23.50	2	24,376	0.01%
2018/05/18	0	0.00	1	23.10	23.00	-1	24,392	0.00%
2018/05/17	1	23.20	0	0.00	23.10	1	24,439	0.00%
2018/05/16	3	23.08	0	0.00	23.10	3	24,409	0.01%
2018/05/14	0	0.00	0	23.60	23.65	0	24,389	0.00%
2018/05/11	4	23.25	1	23.40	23.15	3	24,251	0.01%
2018/05/10	7	23.44	0	0.00	23.45	7	24,106	0.03%
2018/05/07	2	24.00	3	23.55	24.20	-1	23,954	0.00%
2018/05/04	0	0.00	3	23.45	23.40	-3	23,702	-0.01%
2018/05/03	2	23.80	0	0.00	23.80	2	23,644	0.01%
2018/05/02	0	0.00	5	23.80	23.90	-5	23,633	-0.02%
2018/04/27	2	23.40	0	0.00	23.65	2	24,545	0.01%
2018/04/26	0	0.00	1	23.70	23.60	-1	24,717	0.00%
2018/04/25	0	0.00	10	23.55	23.50	-10	24,570	-0.04%
2018/04/20	0	0.00	5	24.15	23.90	-5	24,556	-0.02%
2018/04/19	0	0.00	5	24.05	24.25	-5	24,474	-0.02%
2018/04/18	1	23.90	2	24.30	23.85	-1	24,724	0.00%
2018/04/17	0	0.00	1	23.55	24.25	-1	24,596	0.00%
2018/04/16	0	0.00	2.2	23.71	23.70	-2.2	24,490	-0.01%
2018/04/13	0	0.00	40	23.85	23.80	-40	24,455	-0.16%
2018/04/12	33	24.19	0	0.00	24.10	33	24,326	0.14%
2018/04/11	15	23.92	1	23.90	23.95	14	24,117	0.06%
2018/04/10	201	24.00	0	0.00	23.70	201	24,125	0.83%	大買/鉅額交易
2018/04/09	2	23.80	0	0.00	23.70	2	24,069	0.01%
2018/04/03	23	24.10	0	0.00	24.00	23	23,986	0.10%
2018/04/02	2	24.60	0	0.00	24.55	2	23,704	0.01%
2018/03/31	0	0.00	0	25.00	24.90	0	23,582	0.00%
2018/03/29	3	25.15	0	0.00	24.95	3	24,073	0.01%
2018/03/28	1	25.35	0	0.00	25.30	1	24,078	0.00%
2018/03/27	0	0.00	2	25.80	25.70	-2	24,099	-0.01%
2018/03/26	0	0.00	3	25.17	25.30	-3	23,784	-0.01%
2018/03/23	6	24.96	0	0.00	24.85	6	23,601	0.03%
2018/03/22	1	25.75	0	0.00	25.65	1	23,300	0.00%
2018/03/20	2	25.90	0	0.00	26.10	2	22,992	0.01%
2018/03/16	28	25.87	0.1	25.85	25.60	27.9	21,994	0.13%
2018/03/15	13	25.81	21	25.77	26.50	-8	20,982	-0.04%
2018/03/14	23	27.57	9.1	27.47	26.95	13.9	19,735	0.07%
2018/03/13	2	27.33	7	27.54	27.35	-5	18,270	-0.03%
2018/03/12	3	27.30	84	27.55	27.35	-81	18,033	-0.45%
2018/03/09	51	25.43	20	25.46	25.40	31	17,233	0.18%
2018/03/08	1	24.75	0	0.00	24.65	1	16,926	0.01%
2018/03/06	11	24.95	4	24.95	24.70	7	17,400	0.04%
2018/03/05	0	0.00	1	24.80	24.85	-1	17,663	-0.01%
2018/03/01	2	24.55	1	24.90	24.90	1	18,081	0.01%
2018/02/27	0	0.00	1	24.75	24.50	-1	18,127	-0.01%
2018/02/23	0	0.00	1	24.70	24.60	-1	17,854	-0.01%
2018/02/22	0	0.00	5	24.70	24.50	-5	18,108	-0.03%
2018/02/21	0	0.00	8	24.09	24.40	-8	17,949	-0.04%
2018/02/12	1	22.85	0	0.00	22.90	1	17,734	0.01%
2018/02/09	3	22.70	0	0.00	22.70	3	17,712	0.02%
2018/02/08	2	23.00	0	0.00	23.00	2	17,831	0.01%
2018/02/06	7	22.80	4	22.20	22.35	3	18,107	0.02%
2018/02/05	3	23.73	0	0.00	23.80	3	17,883	0.02%
2018/02/02	0	0.00	4	24.25	24.20	-4	17,896	-0.02%
2018/02/01	6	24.27	0	0.00	24.20	6	18,009	0.03%
2018/01/31	1	24.20	5	24.22	24.50	-4	18,379	-0.02%
2018/01/26	5	24.45	10	24.43	24.40	-5	18,949	-0.03%
2018/01/25	4	24.60	0	0.00	24.60	4	19,017	0.02%
2018/01/24	30	25.05	21	25.14	25.10	9	18,883	0.05%
2018/01/23	9	24.81	1	24.65	24.90	8	18,534	0.04%
2018/01/22	5	24.35	45	24.24	24.30	-40	17,952	-0.22%
2018/01/19	1	23.75	1	23.80	23.80	0	17,668	0.00%
2018/01/18	5	23.90	2	23.90	23.75	3	17,594	0.02%
2018/01/17	7	23.86	0	0.00	23.90	7	17,577	0.04%
2018/01/16	0	0.00	5	23.85	23.85	-5	18,041	-0.03%
2018/01/15	5	23.90	0.2	23.95	23.95	4.8	18,096	0.03%
2018/01/12	2	23.95	16	23.99	23.90	-14	18,147	-0.08%
2018/01/10	3	23.45	3	23.40	23.30	0	18,097	0.00%
2018/01/08	0	0.00	2	23.50	23.55	-2	18,700	-0.01%
2018/01/05	5	23.50	0	0.00	23.65	5	18,757	0.03%
2018/01/04	5	23.38	3	23.35	23.45	2	18,936	0.01%
2018/01/03	6	23.62	0	0.00	23.60	6	19,036	0.03%
2018/01/02	2	23.85	0	0.00	23.80	2	18,881	0.01%