緯創 (3231)-京城-嘉義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
53,070張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32.3	112.36	10	111.00	111.00	22.3	82,476	0.03%
2024/05/10	3	111.83	10.1	113.49	114.00	-7.1	83,680	-0.01%
2024/05/09	32	112.64	6	113.00	112.00	26	83,772	0.03%
2024/05/08	12.3	115.89	25	116.10	115.00	-12.7	83,938	-0.02%
2024/05/07	0	0.00	8	114.06	114.50	-8	84,610	-0.01%
2024/05/06	14	112.93	21	114.21	114.00	-7	85,451	-0.01%
2024/05/03	32	113.41	9.1	111.89	111.00	22.9	86,165	0.03%
2024/05/02	9	112.06	3	113.00	114.50	6	87,795	0.01%
2024/04/30	3	113.83	1	114.50	113.50	2	88,654	0.00%
2024/04/29	3	114.33	14.5	114.43	114.00	-11.5	90,496	-0.01%
2024/04/26	36	113.39	24	114.40	113.00	12	94,369	0.01%
2024/04/25	70.1	112.84	43	112.99	112.00	27.1	98,203	0.03%
2024/04/24	39	114.77	46.1	116.00	115.50	-7.1	98,635	-0.01%
2024/04/23	8	110.63	4	111.13	111.00	4	98,685	0.00%
2024/04/22	42.1	110.76	11	111.05	108.50	31.1	98,941	0.03%
2024/04/19	25.2	113.83	12.3	116.03	115.00	12.9	99,484	0.01%
2024/04/18	7.2	115.24	22	116.70	118.00	-14.8	100,151	-0.01%
2024/04/17	54.7	114.20	6	114.50	114.50	48.7	100,628	0.05%
2024/04/16	60	115.13	15.2	114.89	114.00	44.8	99,977	0.04%
2024/04/15	20.8	120.05	11.4	121.85	119.50	9.4	99,746	0.01%
2024/04/12	14.7	123.76	7.7	124.68	122.50	7	99,486	0.01%
2024/04/11	34.1	123.68	8.1	124.74	123.00	26	98,973	0.03%
2024/04/10	38	126.39	14.1	126.15	125.50	24	98,514	0.02%
2024/04/09	71.4	127.30	19.5	127.95	126.00	51.9	97,978	0.05%
2024/04/08	25.2	130.99	60.4	131.27	132.00	-35.2	97,472	-0.04%
2024/04/03	45.9	128.85	85.5	129.68	129.50	-39.7	97,382	-0.04%
2024/04/02	11	124.45	11	124.05	125.00	0	95,006	0.00%
2024/04/01	51.3	123.18	11	123.05	122.50	40.3	94,296	0.04%
2024/03/29	26.6	125.81	62	125.91	125.00	-35.4	93,180	-0.04%
2024/03/28	3	117.17	18	119.33	120.50	-15	90,381	-0.02%
2024/03/27	21	116.76	5	117.00	117.00	16	90,264	0.02%
2024/03/26	42.4	117.71	11.6	117.83	117.00	30.8	91,006	0.03%
2024/03/25	18.3	123.60	6	123.42	122.00	12.3	90,863	0.01%
2024/03/22	16.4	121.94	45	123.30	123.00	-28.6	91,132	-0.03%
2024/03/21	8	121.31	11	120.77	120.50	-3	90,520	0.00%
2024/03/20	47	121.69	40	121.11	120.00	7	90,895	0.01%
2024/03/19	24	120.85	28	121.96	122.50	-4	90,127	0.00%
2024/03/18	15	119.83	14.1	119.82	120.00	0.9	89,597	0.00%
2024/03/15	19.4	117.85	35.1	117.59	119.50	-15.7	89,472	-0.02%
2024/03/14	27.1	115.46	28.5	115.44	115.50	-1.4	88,677	0.00%
2024/03/13	75	118.27	18.6	117.17	116.50	56.4	88,539	0.06%
2024/03/12	36.5	121.30	16	122.16	122.50	20.5	87,599	0.02%
2024/03/11	58.6	122.40	99	123.25	121.00	-40.4	86,981	-0.05%
2024/03/08	12	116.80	24.2	117.16	116.00	-12.2	84,658	-0.01%
2024/03/07	16	117.44	18	116.89	116.00	-2	84,305	0.00%
2024/03/06	22	119.75	6	120.42	119.50	16	84,380	0.02%
2024/03/05	9	119.56	40	120.98	121.50	-31	84,705	-0.04%
2024/03/04	26	117.58	4.4	118.66	116.50	21.6	83,596	0.03%
2024/03/01	17.2	118.13	24	118.31	118.00	-6.9	82,963	-0.01%
2024/02/29	25.3	114.36	6	114.58	115.50	19.3	82,639	0.02%
2024/02/27	22.3	114.02	19.1	112.70	113.50	3.2	82,161	0.00%
2024/02/26	15	116.40	11	116.86	117.00	4	81,520	0.00%
2024/02/23	41	118.29	11	120.00	116.00	30	82,394	0.04%
2024/02/22	22	120.77	23	120.93	119.00	-1	82,377	0.00%
2024/02/21	42	118.19	12	118.54	118.50	30	81,420	0.04%
2024/02/20	37.1	121.93	20	122.73	122.00	17.1	80,732	0.02%
2024/02/19	24.4	124.73	14	124.07	122.50	10.4	80,311	0.01%
2024/02/16	30.1	127.49	17	128.35	126.00	13.1	80,523	0.02%
2024/02/15	21.5	131.83	34	132.15	130.50	-12.5	79,728	-0.02%
2024/02/05	36	122.67	46.1	122.54	124.50	-10.1	78,923	-0.01%
2024/02/02	19	118.97	35.4	119.07	120.00	-16.4	78,367	-0.02%
2024/02/01	7	113.93	10	114.65	115.00	-3	78,456	0.00%
2024/01/31	19.1	115.21	14	115.29	114.50	5.1	81,131	0.01%
2024/01/30	15	118.17	21.7	118.68	118.00	-6.7	80,957	-0.01%
2024/01/29	21	116.00	46.1	116.46	116.50	-25.1	80,092	-0.03%
2024/01/26	18.4	113.12	10.2	113.29	113.00	8.2	79,717	0.01%
2024/01/25	15.3	116.59	50	116.22	115.00	-34.7	79,371	-0.04%
2024/01/24	14.3	115.51	14	115.86	116.00	0.3	77,578	0.00%
2024/01/23	12.1	115.86	61.5	116.59	117.00	-49.4	77,090	-0.06%
2024/01/22	45.3	115.21	57.2	115.66	116.50	-11.9	75,750	-0.02%
2024/01/19	13	103.36	76.3	105.14	107.00	-63.3	72,889	-0.09%
2024/01/18	6.1	96.82	10	96.61	97.70	-4	69,445	-0.01%
2024/01/17	17.1	98.70	24.3	99.73	97.90	-7.2	69,404	-0.01%
2024/01/16	11	98.72	16	98.94	98.60	-5	69,586	-0.01%
2024/01/15	42	99.19	16	99.46	98.60	26	69,770	0.04%
2024/01/12	28.7	98.75	56.1	99.03	99.50	-27.4	69,377	-0.04%
2024/01/11	8	96.88	48.1	96.99	97.60	-40.1	68,947	-0.06%
2024/01/10	30.6	94.55	16	94.79	94.50	14.6	70,996	0.02%
2024/01/09	33	94.93	67.1	95.61	94.00	-34.1	72,328	-0.05%
2024/01/08	44	94.62	28.6	94.80	94.40	15.4	72,025	0.02%
2024/01/05	20.3	93.78	5	94.46	93.60	15.3	72,968	0.02%
2024/01/04	12.2	94.28	26.3	94.66	94.20	-14.1	74,314	-0.02%
2024/01/03	13.3	93.50	12	93.65	93.50	1.3	76,970	0.00%
2024/01/02	55	94.78	25	97.24	93.70	30	77,612	0.04%
2023/12/29	21	98.37	34	98.41	98.60	-13	76,858	-0.02%
2023/12/28	10	96.62	7	97.27	95.90	3	76,126	0.00%
2023/12/27	6	96.55	6	96.78	96.70	0	77,213	0.00%
2023/12/26	11.1	96.60	23	96.47	97.00	-11.9	79,699	-0.01%
2023/12/25	13.1	97.05	29.3	97.00	96.60	-16.2	80,972	-0.02%
2023/12/22	22	94.77	13	94.87	94.20	9	80,706	0.01%
2023/12/21	92	94.91	103.4	93.58	95.20	-11.4	80,789	-0.01%	大賣/
2023/12/20	75	94.17	125	93.55	94.20	-50	80,167	-0.06%	大賣/
2023/12/19	56.1	92.33	48	93.30	92.00	8.1	79,775	0.01%
2023/12/18	78	92.28	107	92.61	92.30	-29	80,271	-0.04%	大賣/
2023/12/15	36	91.99	7	92.91	91.60	29	81,153	0.04%
2023/12/14	93.1	93.18	102	94.02	93.10	-8.9	81,709	-0.01%	大賣/
2023/12/13	77.1	92.86	133	92.23	92.90	-55.9	81,924	-0.07%	大賣/
2023/12/12	93.3	91.33	34	90.60	90.50	59.3	82,288	0.07%
2023/12/11	61.1	91.89	87.1	93.35	91.80	-26	83,190	-0.03%
2023/12/08	26.2	93.21	18	93.81	92.60	8.2	83,663	0.01%
2023/12/07	16	92.54	50	93.32	93.40	-34	84,174	-0.04%
2023/12/06	12	91.09	23	91.22	91.20	-11	85,906	-0.01%
2023/12/05	50.6	89.29	7	89.59	89.20	43.6	86,114	0.05%
2023/12/04	47.1	92.30	17	92.36	91.30	30.1	86,032	0.03%
2023/12/01	29.1	91.86	30	91.85	92.80	-0.9	86,253	0.00%
2023/11/30	96.1	91.58	75	91.60	91.50	21.1	86,241	0.02%
2023/11/29	19	93.76	20	93.78	93.30	-1	86,498	0.00%
2023/11/28	22	92.36	18	92.30	92.50	4	88,159	0.00%
2023/11/27	83.5	92.83	45	92.07	92.70	38.5	90,725	0.04%
2023/11/24	8.2	95.75	3	95.93	96.00	5.2	91,275	0.01%
2023/11/22	110.2	98.94	35	97.93	97.60	75.2	94,745	0.08%	大買/
2023/11/21	62.1	102.40	73	102.59	102.50	-11	97,250	-0.01%
2023/11/20	47	99.70	58	99.52	99.70	-11	100,938	-0.01%
2023/11/17	62	99.10	48	99.75	99.00	14	102,125	0.01%
2023/11/16	83	99.01	46	99.97	99.00	37	103,972	0.04%
2023/11/15	70	99.55	82.4	100.28	99.00	-12.4	105,424	-0.01%
2023/11/14	72.4	99.88	64	98.28	98.10	8.4	108,376	0.01%
2023/11/13	70.1	99.72	94.1	98.83	100.00	-24	112,049	-0.02%
2023/11/10	84.1	96.02	71	97.54	98.10	13.1	113,658	0.01%
2023/11/09	85	98.62	109	99.28	98.60	-24	114,264	-0.02%	大賣/
2023/11/08	101	97.99	130	97.39	97.30	-29	115,887	-0.03%	大買/大賣/
2023/11/07	58	93.23	80	93.00	93.40	-22	115,130	-0.02%
2023/11/06	57	92.16	57.2	93.02	92.10	-0.2	118,831	0.00%
2023/11/03	24	91.67	42	93.73	91.20	-18	121,725	-0.01%
2023/11/02	33.2	93.22	93	92.99	92.80	-59.9	126,175	-0.05%
2023/11/01	76	89.86	35	90.07	89.50	41	127,805	0.03%
2023/10/31	54	92.25	31.2	90.77	89.40	22.9	132,840	0.02%
2023/10/30	22	94.61	11	95.46	93.70	11	134,868	0.01%
2023/10/27	33	95.64	31	95.88	94.30	2	138,647	0.00%
2023/10/26	51	93.35	48	93.25	93.20	3	140,010	0.00%
2023/10/25	14	96.33	9	96.30	95.30	5	142,461	0.00%
2023/10/24	34	94.88	39	94.91	96.20	-5	142,120	0.00%
2023/10/23	55	92.70	95.2	92.79	92.50	-40.2	141,242	-0.03%
2023/10/20	73	92.25	48.7	90.82	91.40	24.3	141,005	0.02%
2023/10/19	46	91.08	42	91.40	91.70	4	140,393	0.00%
2023/10/18	55.3	89.87	89	91.64	91.00	-33.8	139,872	-0.02%
2023/10/17	104.1	97.11	67	96.28	94.70	37.1	137,104	0.03%	大買/
2023/10/16	29.1	98.37	16	98.38	98.00	13.1	135,942	0.01%
2023/10/13	44.3	99.54	9	99.12	99.10	35.3	135,724	0.03%
2023/10/12	20	101.03	55.1	102.13	102.50	-35.1	134,759	-0.03%
2023/10/11	167.1	102.40	73	102.62	98.20	94.1	134,082	0.07%	大買/
2023/10/06	69.2	108.67	48	108.46	108.50	21.2	134,437	0.02%
2023/10/05	38	106.38	32	106.52	107.00	6	136,130	0.00%
2023/10/04	25.3	105.11	26	105.54	106.00	-0.7	137,219	0.00%
2023/10/03	54.1	109.79	7.2	109.50	108.00	46.9	137,686	0.03%
2023/10/02	29	108.38	55.3	109.54	111.00	-26.3	138,259	-0.02%
2023/09/28	32	103.27	24	103.73	101.50	8	137,680	0.01%
2023/09/27	35	102.63	32	102.00	103.00	3	137,943	0.00%
2023/09/26	34	102.29	30	102.78	101.50	4	138,726	0.00%
2023/09/25	14	102.11	14.1	102.39	103.00	-0.1	139,770	0.00%
2023/09/22	13.1	100.65	53	101.57	102.50	-39.9	141,561	-0.03%
2023/09/21	36.1	99.40	19	99.29	100.50	17	142,708	0.01%
2023/09/20	55	101.47	61	99.38	98.70	-6	143,098	0.00%
2023/09/19	32	99.07	23	98.90	98.40	9	143,234	0.01%
2023/09/18	34	101.25	5	101.10	101.00	29	143,749	0.02%
2023/09/15	43	107.14	7	105.29	104.50	36	145,515	0.02%
2023/09/14	15.1	105.70	30.1	106.10	106.00	-15	145,823	-0.01%
2023/09/13	6.1	101.66	6.1	101.67	102.00	0	145,987	0.00%
2023/09/12	40	102.16	12	101.75	102.00	28	147,817	0.02%
2023/09/11	41.5	102.27	45.2	102.61	102.50	-3.7	149,199	0.00%
2023/09/08	22.3	109.92	27	109.80	109.00	-4.7	149,315	0.00%
2023/09/07	22	111.36	17.4	111.84	110.00	4.6	150,140	0.00%
2023/09/06	10	113.40	17	113.56	113.50	-7	151,328	0.00%
2023/09/05	30.3	111.55	17	111.62	112.50	13.3	152,889	0.01%
2023/09/04	18.1	111.69	19	112.42	112.50	-0.9	153,207	0.00%
2023/09/01	50.2	112.14	18.1	110.41	109.00	32.1	153,384	0.02%
2023/08/31	32	113.05	67.9	113.56	117.00	-35.9	151,878	-0.02%
2023/08/30	26	112.75	35	113.01	112.00	-9	150,388	-0.01%
2023/08/29	17.1	110.27	8	111.63	109.50	9.1	152,731	0.01%
2023/08/28	54	110.62	24	108.77	109.50	30	153,126	0.02%
2023/08/25	101.3	112.40	20	112.50	111.00	81.3	155,577	0.05%	大買/
2023/08/24	89	128.12	62	127.90	122.50	27	153,948	0.02%
2023/08/23	39.3	124.98	30	124.62	127.50	9.3	151,950	0.01%
2023/08/22	42.5	124.95	45.1	125.39	123.50	-2.6	154,442	0.00%
2023/08/21	32	122.17	28	121.30	121.00	4	155,205	0.00%
2023/08/18	77.1	123.36	42.5	120.43	120.50	34.6	154,552	0.02%
2023/08/17	71.5	127.29	39.2	128.24	129.00	32.3	151,273	0.02%
2023/08/16	22	119.55	52	120.60	128.00	-30	147,325	-0.02%
2023/08/15	22	118.05	33.1	118.82	116.50	-11.1	145,781	-0.01%
2023/08/14	37	110.36	25	111.02	111.50	12	144,619	0.01%
2023/08/11	33.5	116.73	15	116.50	115.00	18.5	141,921	0.01%
2023/08/10	30.2	114.10	13	115.08	113.50	17.2	140,567	0.01%
2023/08/09	24.1	121.25	8	122.13	120.00	16.1	137,269	0.01%
2023/08/08	40.2	130.56	33	129.38	129.00	7.2	136,528	0.01%
2023/08/07	11.3	120.81	18.3	122.73	125.00	-7.1	131,929	-0.01%
2023/08/04	31.3	114.12	29	116.05	114.00	2.3	130,249	0.00%
2023/08/02	22	125.56	9	125.44	121.50	13	125,410	0.01%
2023/08/01	18	132.66	36.3	133.17	135.00	-18.3	123,181	-0.01%
2023/07/31	64.2	153.29	42	147.08	141.50	22.2	119,189	0.02%
2023/07/28	27.1	152.21	28	154.38	157.00	-0.9	117,057	0.00%
2023/07/27	17.2	158.26	3	154.00	154.00	14.2	114,413	0.01%
2023/07/26	4	151.50	9.4	154.36	156.50	-5.4	115,335	0.00%
2023/07/25	27.5	157.87	8	159.25	152.00	19.5	115,259	0.02%
2023/07/24	17.3	152.20	8.3	153.86	158.00	9	115,382	0.01%
2023/07/21	12	143.08	13	146.38	147.50	-1	115,512	0.00%
2023/07/20	3	131.50	3	132.00	134.50	0	115,954	0.00%
2023/07/19	4.1	130.06	16.1	126.57	128.00	-12	116,322	-0.01%
2023/07/18	10	139.70	38.1	138.40	133.00	-28.1	116,878	-0.02%
2023/07/17	12.2	141.73	9.1	139.85	139.50	3.1	117,000	0.00%
2023/07/14	18.1	137.10	24.4	136.41	142.00	-6.3	118,026	-0.01%
2023/07/13	81.4	132.81	43.4	134.62	132.00	38	117,676	0.03%
2023/07/12	21.1	121.50	53	121.52	124.00	-32	114,566	-0.03%
2023/07/11	19	109.29	30.2	109.49	113.00	-11.2	112,635	-0.01%
2023/07/10	26	104.73	30	104.53	103.00	-4	111,414	0.00%
2023/07/07	34.2	107.94	26	107.94	106.00	8.2	110,867	0.01%
2023/07/06	23	106.97	78.1	106.90	105.50	-55.1	109,008	-0.05%
2023/07/05	17.1	102.26	6.2	101.98	102.50	10.9	107,848	0.01%
2023/07/04	5	103.10	21	102.95	105.00	-16	106,113	-0.02%
2023/07/03	8	95.90	5	96.40	95.70	3	105,150	0.00%
2023/06/30	16	89.04	28	88.96	90.80	-12	104,322	-0.01%
2023/06/29	1	82.00	25.2	82.60	83.60	-24.2	103,396	-0.02%
2023/06/28	47	80.19	39	80.87	78.70	8	101,949	0.01%
2023/06/27	42.2	80.25	6	79.80	79.60	36.2	100,933	0.04%
2023/06/26	36	81.36	19	82.61	82.80	17	100,256	0.02%
2023/06/21	62.2	81.53	102.2	81.54	84.10	-40	99,270	-0.04%	大賣/
2023/06/20	59	77.36	48	78.03	77.70	11	97,590	0.01%
2023/06/19	73	79.85	59	79.94	78.40	14	96,478	0.01%
2023/06/16	76.4	79.75	51.5	80.35	80.20	24.9	95,723	0.03%
2023/06/15	64	78.96	34.6	79.53	80.20	29.4	93,255	0.03%
2023/06/14	65	73.54	71.2	75.59	76.70	-6.2	90,825	-0.01%
2023/06/13	26.2	71.71	8	71.56	71.80	18.2	87,985	0.02%
2023/06/12	34	71.38	7	71.84	70.70	27	86,804	0.03%
2023/06/09	11	71.48	37	71.98	73.00	-26	84,944	-0.03%
2023/06/08	43	68.67	39.1	68.53	68.00	3.9	82,605	0.00%
2023/06/07	27	69.63	20	69.39	68.60	7	81,273	0.01%
2023/06/06	19.5	70.82	13.1	70.57	70.60	6.4	79,813	0.01%
2023/06/05	40.3	70.77	25	71.53	71.00	15.3	79,062	0.02%
2023/06/02	32.2	72.93	28	73.93	71.10	4.2	77,459	0.01%
2023/06/01	50	66.73	70	67.72	69.40	-20	73,617	-0.03%
2023/05/31	36	66.81	29.2	66.29	66.70	6.8	71,367	0.01%
2023/05/30	44.5	67.51	33	66.90	66.30	11.5	66,044	0.02%
2023/05/29	39.2	68.09	46	68.49	68.00	-6.8	63,640	-0.01%
2023/05/26	70.5	65.75	59.6	66.16	65.00	10.9	60,859	0.02%
2023/05/25	35	60.35	59	60.45	61.70	-24	56,693	-0.04%
2023/05/24	22	55.41	33	55.32	56.10	-11	53,445	-0.02%
2023/05/23	39	54.17	22	53.72	53.60	17	51,926	0.03%
2023/05/22	21	53.23	32	52.89	52.70	-11	50,829	-0.02%
2023/05/19	22	52.34	60.2	52.57	53.20	-38.2	49,902	-0.08%
2023/05/18	16	51.04	24.5	51.09	50.60	-8.5	48,118	-0.02%
2023/05/17	12	49.43	17	49.39	49.45	-5	46,770	-0.01%
2023/05/16	45	48.90	60	48.58	48.45	-15	45,829	-0.03%
2023/05/15	23	49.39	20	48.91	48.50	3	44,747	0.01%
2023/05/12	49	48.49	71.2	49.68	50.10	-22.2	43,504	-0.05%
2023/05/11	8	47.88	9	48.03	47.50	-1	40,848	0.00%
2023/05/10	51	48.39	26.4	48.20	48.10	24.6	40,176	0.06%
2023/05/09	16	49.66	28	49.48	50.00	-12	39,277	-0.03%
2023/05/08	54	50.72	26	50.29	49.90	28	38,509	0.07%
2023/05/05	3	49.32	16	49.51	49.15	-13	37,793	-0.03%
2023/05/04	9	48.91	14	48.84	49.55	-5	37,416	-0.01%
2023/05/03	12.2	49.10	7.4	49.11	48.95	4.8	36,729	0.01%
2023/05/02	11	49.12	45	48.40	50.10	-34	36,394	-0.09%
2023/04/28	25	45.71	13	46.23	46.50	12	35,295	0.03%
2023/04/27	9	45.56	31	45.55	46.00	-22	34,667	-0.06%
2023/04/26	13	44.50	38	44.55	45.00	-25	33,828	-0.07%
2023/04/25	59.5	44.26	26	44.14	43.70	33.5	32,985	0.10%
2023/04/24	8	45.83	28	45.85	46.20	-20	31,630	-0.06%
2023/04/21	35	44.43	23	44.66	44.50	12	30,785	0.04%
2023/04/20	41	45.50	31	45.36	45.80	10	29,599	0.03%
2023/04/19	26	46.18	54	46.05	45.65	-28	28,817	-0.10%
2023/04/18	27	44.02	24	43.37	43.45	3	27,272	0.01%
2023/04/17	11	44.45	5	45.00	44.20	6	26,654	0.02%
2023/04/14	8	44.29	2.1	44.62	43.95	5.9	26,180	0.02%
2023/04/13	3	44.37	2	44.20	44.45	1	25,236	0.00%
2023/04/12	22	44.65	30	44.86	45.15	-8	24,386	-0.03%
2023/04/11	2	43.60	1	43.40	43.45	1	23,306	0.00%
2023/04/10	41	42.60	26	42.13	43.40	15	22,753	0.07%
2023/04/07	20	41.45	0	0.00	40.60	20	21,414	0.09%
2023/04/06	40	41.10	42	41.25	41.40	-2	20,966	-0.01%
2023/03/31	22	41.70	22	41.53	41.85	0	20,410	0.00%
2023/03/30	41	40.70	54.3	41.02	41.60	-13.3	19,804	-0.07%
2023/03/29	1	39.00	3	39.00	39.55	-2	18,541	-0.01%
2023/03/28	5.4	39.81	3	39.52	39.40	2.4	18,323	0.01%
2023/03/27	1.1	40.61	41.3	40.86	41.20	-40.2	18,137	-0.22%
2023/03/24	51	39.47	23	39.73	40.00	28	17,776	0.16%
2023/03/23	0	0.00	8	39.50	39.65	-8	16,814	-0.05%
2023/03/22	2	38.18	4	37.80	38.20	-2	15,790	-0.01%
2023/03/21	25	37.57	27	37.21	37.55	-2	15,307	-0.01%
2023/03/20	5	35.85	5.1	35.50	35.90	-0.1	14,354	0.00%
2023/03/17	0	0.00	5	34.95	34.95	-5	14,196	-0.04%
2023/03/16	0	0.00	1	34.45	34.55	-1	13,982	-0.01%
2023/03/15	0	0.00	2	34.35	34.50	-2	13,837	-0.01%
2023/03/14	0.1	33.60	0	0.00	33.55	0.1	13,442	0.00%
2023/03/13	0.1	32.85	0	0.00	33.65	0.1	13,450	0.00%
2023/03/10	8.2	33.51	5	33.45	33.60	3.2	13,325	0.02%
2023/03/09	2	33.83	0	0.00	33.95	2	13,293	0.02%
2023/03/08	0	0.00	6	33.50	33.80	-6	13,102	-0.05%
2023/03/06	0	0.00	0.9	32.75	32.85	-0.9	12,700	-0.01%
2023/03/02	5	32.17	0	0.00	32.35	5	12,673	0.04%
2023/03/01	2	32.50	0	0.00	32.55	2	12,625	0.02%
2023/02/24	10	33.15	3	33.15	33.15	7	12,354	0.06%
2023/02/23	0	0.00	7	32.16	32.20	-7	11,845	-0.06%
2023/02/22	0	0.00	1	31.80	31.75	-1	11,623	-0.01%
2023/02/21	1	31.60	1	31.75	31.75	0	11,700	0.00%
2023/02/20	0	0.00	1.2	31.79	31.70	-1.2	11,823	-0.01%
2023/02/17	1.1	31.60	1	31.65	31.65	0.1	11,955	0.00%
2023/02/16	4	31.61	3	31.65	31.50	1	12,054	0.01%
2023/02/15	0.1	31.60	0	0.00	31.80	0.1	12,205	0.00%
2023/02/14	3.1	31.80	0	0.00	31.75	3.1	12,160	0.03%
2023/02/10	0.1	31.45	0	0.00	31.20	0.1	12,266	0.00%
2023/02/09	1	31.50	0	0.00	31.80	1	12,478	0.01%
2023/02/02	0	0.00	1	31.80	31.80	-1	12,352	-0.01%
2023/02/01	20	31.35	1	31.35	31.40	19	12,154	0.16%
2023/01/13	0	0.00	1	30.15	30.20	-1	11,160	-0.01%
2023/01/12	0	0.00	23	30.05	30.10	-23	11,461	-0.20%
2023/01/11	30	30.15	10	30.20	30.30	20	11,486	0.17%
2023/01/09	0	0.00	1	30.00	30.00	-1	11,397	-0.01%
2023/01/03	20	29.10	0	0.00	29.20	20	11,411	0.18%
2022/12/30	5	29.50	0	0.00	29.40	5	11,354	0.04%
2022/12/23	1	29.70	0	0.00	29.90	1	11,554	0.01%
2022/12/21	0	0.00	20	30.01	30.05	-20	11,359	-0.18%
2022/12/19	22	30.42	3	30.37	30.50	19	10,535	0.18%
2022/12/16	0	0.00	2	29.80	30.00	-2	9,847	-0.02%
2022/12/13	0	0.00	26	28.87	28.90	-26	9,446	-0.28%
2022/12/09	0	0.00	1	28.15	28.40	-1	9,552	-0.01%
2022/12/08	0	0.00	1	27.40	27.80	-1	9,404	-0.01%
2022/12/07	1	27.25	0	0.00	27.30	1	9,349	0.01%
2022/12/06	0	0.00	1	27.45	27.50	-1	9,356	-0.01%
2022/12/05	1	27.30	0	0.00	27.35	1	9,314	0.01%
2022/12/02	0	0.00	1	27.45	27.60	-1	9,291	-0.01%
2022/12/01	1	27.50	1	27.90	27.50	0	9,279	0.00%
2022/11/30	1	27.45	0	0.00	27.65	1	9,253	0.01%
2022/11/29	0	0.00	3	27.45	27.65	-3	9,274	-0.03%
2022/11/28	1	27.15	0	0.00	27.10	1	9,222	0.01%
2022/11/25	2	27.28	2	27.32	27.25	0	9,273	0.00%
2022/11/24	1	27.40	0	0.00	27.35	1	9,309	0.01%
2022/11/23	1	27.25	0	0.00	27.50	1	9,397	0.01%
2022/11/22	0	0.00	6	27.28	27.40	-6	9,486	-0.06%
2022/11/21	1	27.30	0	0.00	27.35	1	9,523	0.01%
2022/11/18	5	27.60	0	0.00	27.65	5	9,511	0.05%
2022/11/17	0	0.00	1	27.60	27.95	-1	9,526	-0.01%
2022/11/16	1	27.35	0	0.00	27.70	1	9,458	0.01%
2022/11/15	0	0.00	1	27.45	27.55	-1	9,377	-0.01%
2022/11/14	1	27.40	1	27.65	27.50	0	9,287	0.00%
2022/11/11	1	27.30	0	0.00	27.50	1	9,163	0.01%
2022/11/09	0	0.00	20	27.25	27.35	-20	9,062	-0.22%
2022/11/08	20	27.25	0	0.00	27.25	20	9,048	0.22%
2022/11/07	7	27.25	1	25.90	26.80	6	8,928	0.07%
2022/11/04	1	25.25	7	25.20	25.35	-6	8,804	-0.07%
2022/11/03	0	0.00	10	25.95	25.80	-10	8,643	-0.12%
2022/10/28	1	25.80	0	0.00	25.80	1	9,060	0.01%
2022/10/26	10	25.88	0	0.00	25.85	10	9,207	0.11%
2022/10/21	1	26.00	0	0.00	26.10	1	9,298	0.01%
2022/10/19	0	0.00	1	26.45	26.20	-1	9,006	-0.01%
2022/10/18	1	26.60	0.1	26.30	26.20	0.9	8,926	0.01%
2022/10/13	0	0.00	1	26.65	26.50	-1	8,757	-0.01%
2022/10/12	1	26.50	0	0.00	26.50	1	8,748	0.01%
2022/10/03	0	0.00	31	26.45	26.75	-31	8,819	-0.35%
2022/09/30	1	26.85	0	0.00	26.55	1	8,859	0.01%
2022/09/26	1	26.80	1	26.90	26.95	0	9,479	0.00%
2022/09/22	0	0.00	0	27.50	27.25	0	9,861	0.00%
2022/09/19	0	0.00	0.2	27.15	27.55	-0.2	9,452	0.00%
2022/09/16	1	27.00	0	0.00	27.35	1	9,314	0.01%
2022/09/07	1	26.70	0	0.00	26.75	1	9,324	0.01%
2022/09/06	1	27.00	0	0.00	26.95	1	9,343	0.01%
2022/09/05	6	27.11	7	27.15	27.15	-1	9,307	-0.01%
2022/08/30	1	27.60	0	0.00	27.50	1	9,167	0.01%
2022/08/29	3	27.42	0	0.00	27.35	3	9,085	0.03%
2022/08/26	0	0.00	1	28.05	28.05	-1	9,017	-0.01%
2022/08/24	1	27.85	0	0.00	27.85	1	9,036	0.01%
2022/08/23	0	0.00	3	28.05	28.15	-3	9,089	-0.03%
2022/08/18	0	0.00	5	28.25	28.35	-5	9,070	-0.06%
2022/08/17	0	0.00	1	28.10	28.35	-1	9,096	-0.01%
2022/08/16	2	27.93	0	0.00	28.20	2	9,090	0.02%
2022/08/15	1.8	27.92	0	0.00	27.90	1.8	9,039	0.02%
2022/08/12	1	28.35	0	0.00	28.65	1	8,959	0.01%
2022/08/09	1	27.60	0	0.00	28.00	1	8,789	0.01%
2022/08/08	0	0.00	1	27.65	27.65	-1	8,686	-0.01%
2022/08/05	10	27.25	2	27.00	27.35	8	8,636	0.09%
2022/08/03	0	0.00	0.2	26.70	26.85	-0.2	8,611	0.00%