加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    52,190張
  • 產業
    上市 電腦週邊類股

  • 2553人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－國泰-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江 券商分點個股進出

國泰-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03103.3113.3559.3113.86111.004486,1650.05% 大買/
2024/05/0278.2113.0686.3112.39114.50-8.187,795-0.01%
2024/04/3062.8113.8471.1114.42113.50-8.388,654-0.01%
2024/04/2998.9114.3299114.98114.00-0.290,4960.00%
2024/04/2673.5114.1250113.78113.0023.594,3690.02%
2024/04/2592.7113.2978113.99112.0014.798,2030.01%
2024/04/24131.7115.23147.5115.27115.50-15.898,635-0.02% 大買/大賣/
2024/04/2375.8110.6254.1111.25111.0021.798,6850.02%
2024/04/22153.7111.3571.5111.00108.5082.298,9410.08% 大買/
2024/04/19249115.68186.5116.22115.0062.599,4840.06% 大買/大賣/
2024/04/1850.9115.66104115.55118.00-53.1100,151-0.05% 大賣/
2024/04/17117.9114.2391.8114.44114.5026.1100,6280.03% 大買/
2024/04/16154.9115.3069114.87114.0085.899,9770.09% 大買/
2024/04/1598.7120.3066.7120.54119.503299,7460.03%
2024/04/1250.6123.6175.6123.70122.50-2599,486-0.03%
2024/04/11101124.5069.5124.38123.0031.598,9730.03% 大買/
2024/04/10118.4126.90113.1127.04125.505.298,5140.01% 大買/大賣/
2024/04/09262.6127.7192.6127.08126.0017097,9780.17% 大買/鉅額交易
2024/04/08125.5130.93132.2131.71132.00-6.797,472-0.01% 大買/大賣/
2024/04/03152.3128.16329.5128.99129.50-177.297,382-0.18% 大買/大賣/鉅額交易
2024/04/0289124.24103.2124.30125.00-14.295,006-0.01% 大賣/
2024/04/01136.9124.4762.9122.82122.507494,2960.08% 大買/
2024/03/29198.6125.34422.8125.76125.00-224.193,180-0.24% 大買/大賣/鉅額交易
2024/03/28100.2118.2697.2118.70120.50390,3810.00%
2024/03/27107.5116.5792.9116.84117.0014.590,2640.02% 大買/
2024/03/26177.9117.92106.6117.42117.0071.491,0060.08% 大買/大賣/
2024/03/2580.3123.2322.3123.16122.0058.190,8630.06%
2024/03/2258.7123.45454.6122.65123.00-39691,132-0.43% 大賣/鉅額交易
2024/03/21145.8121.0169.1120.96120.5076.790,5200.08% 大買/
2024/03/20216.4121.09103.2122.95120.00113.390,8950.12% 大買/大賣/鉅額交易
2024/03/19231.5121.34158.6121.41122.5072.990,1270.08% 大買/大賣/
2024/03/1840.7119.7562.8119.72120.00-22.189,597-0.02%
2024/03/1578118.04109.1118.05119.50-31.189,472-0.03% 大賣/
2024/03/14120115.3265.5115.91115.5054.588,6770.06% 大買/
2024/03/13344.5117.57270.8117.49116.5073.788,5390.08% 大買/大賣/
2024/03/12149.3121.8390.1121.93122.5059.187,5990.07% 大買/
2024/03/11324120.90410.8122.14121.00-86.986,981-0.10% 大買/大賣/
2024/03/0883.2116.6967.9117.91116.0015.384,6580.02%
2024/03/07160.5117.6627.6116.85116.00132.984,3050.16% 大買/鉅額交易
2024/03/0692.5119.88105.2120.12119.50-12.684,380-0.01% 大賣/
2024/03/05125120.89236121.03121.50-111.184,705-0.13% 大買/大賣/鉅額交易
2024/03/04101.3118.6148.4118.60116.5052.983,5960.06% 大買/
2024/03/0176.8118.35114.2118.69118.00-37.482,963-0.05% 大賣/
2024/02/2967.4114.2263.6114.29115.503.982,6390.00%
2024/02/27107.3113.3971.4113.69113.5035.882,1610.04% 大買/
2024/02/2664116.4235116.72117.002981,5200.04%
2024/02/23194119.14109.1119.48116.0084.982,3940.10% 大買/大賣/
2024/02/22143.9120.91392.5119.85119.00-248.582,377-0.30% 大買/大賣/鉅額交易
2024/02/21114.1118.20122118.80118.50-7.981,420-0.01% 大買/大賣/
2024/02/2089121.8963.6122.51122.0025.480,7320.03%
2024/02/19107.9124.07107.4124.54122.500.580,3110.00% 大買/大賣/
2024/02/16325127.66291.6128.34126.0033.480,5230.04% 大買/大賣/
2024/02/15220.7132.19239.6131.78130.50-18.979,728-0.02% 大買/大賣/
2024/02/05207.2122.85167123.17124.5040.278,9230.05% 大買/大賣/
2024/02/02138.7118.93501119.39120.00-362.378,367-0.46% 大買/大賣/鉅額交易
2024/02/0180.1114.1289.4114.51115.00-9.378,456-0.01%
2024/01/3178.8115.2742.3115.37114.5036.581,1310.05%
2024/01/3067.9118.44149.6118.42118.00-81.780,957-0.10% 大賣/
2024/01/29125.1115.83146.4116.26116.50-21.380,092-0.03% 大買/大賣/
2024/01/2699.7113.26128.8113.10113.00-29.179,717-0.04% 大賣/
2024/01/25277.2117.43317.3116.80115.00-40.179,371-0.05% 大買/大賣/
2024/01/24673.1115.5154.2115.86116.00618.977,5780.80% 大買/鉅額交易
2024/01/23116.3116.31113.3116.07117.00377,0900.00% 大買/大賣/
2024/01/22155.4115.25237115.43116.50-81.675,750-0.11% 大買/大賣/
2024/01/19180.3102.86418.1104.60107.00-237.872,889-0.33% 大買/大賣/鉅額交易
2024/01/1898.497.3172.397.1697.7026.269,4450.04%
2024/01/1784.399.14119.599.5597.90-35.269,404-0.05% 大賣/
2024/01/16101.298.81140.399.1698.60-39.169,586-0.06% 大買/大賣/
2024/01/15189.799.93119.6100.6498.6070.169,7700.10% 大買/大賣/
2024/01/12141.799.00200.598.7099.50-58.869,377-0.08% 大買/大賣/
2024/01/11112.197.03144.595.9797.60-32.468,947-0.05% 大買/大賣/
2024/01/1053.594.5865.794.8194.50-12.270,996-0.02%
2024/01/09144.595.70143.296.0894.001.372,3280.00% 大買/大賣/
2024/01/0851.594.734194.7394.4010.572,0250.01%
2024/01/0599.693.8364.294.3393.6035.472,9680.05%
2024/01/0490.794.2298.294.2394.20-7.474,314-0.01%
2024/01/037193.3860.193.3893.501176,9700.01%
2024/01/02222.795.95189.196.1393.7033.677,6120.04% 大買/大賣/
2023/12/29111.998.30119.298.2498.60-7.376,858-0.01% 大買/大賣/
2023/12/2882.796.9166.297.1695.9016.576,1260.02%
2023/12/2762.596.6867.696.9196.70-577,213-0.01%
2023/12/2685.896.4977.597.0397.008.279,6990.01%
2023/12/2561.996.65152.296.4496.60-90.380,972-0.11% 大賣/
2023/12/2275.795.2161.794.6294.201480,7060.02%
2023/12/2183.393.21113.894.2095.20-30.580,789-0.04% 大賣/
2023/12/2058.594.2499.693.9594.20-41.180,167-0.05%
2023/12/1948.492.4996.193.1092.00-47.779,775-0.06%
2023/12/1873.492.5981.192.0692.30-7.780,271-0.01%
2023/12/1581.492.7033.592.3791.6047.981,1530.06%
2023/12/14193.193.81142.293.8393.1050.981,7090.06% 大買/大賣/
2023/12/1389.492.77113.292.7892.90-23.881,924-0.03% 大賣/
2023/12/1211891.024191.1590.507782,2880.09% 大買/
2023/12/1158.892.2735.192.9991.8023.783,1900.03%
2023/12/0854.993.8943.193.6392.6011.983,6630.01%
2023/12/0789.492.88122.192.8793.40-32.684,174-0.04% 大賣/
2023/12/0637.590.9879.991.1991.20-42.485,906-0.05%
2023/12/05122.889.4392.789.2589.2030.186,1140.03% 大買/
2023/12/0489.891.8616.491.9791.3073.486,0320.09%
2023/12/0110491.37146.892.1892.80-42.786,253-0.05% 大買/大賣/
2023/11/30115.591.7610191.7891.5014.586,2410.02% 大買/大賣/
2023/11/297093.7438.293.8793.3031.986,4980.04%
2023/11/2891.492.2925.292.2792.5066.288,1590.08%
2023/11/27159.593.58115.593.3192.704490,7250.05% 大買/大賣/
2023/11/2497.595.6993.595.3296.00491,2750.00%
2023/11/22203.598.56108.298.2397.6095.394,7450.10% 大買/大賣/
2023/11/21133.1102.60171.1102.71102.50-38.197,250-0.04% 大買/大賣/
2023/11/2053.499.3766.899.6599.70-13.4100,938-0.01%
2023/11/1761.399.1565.499.3399.00-4.2102,1250.00%
2023/11/1659.199.1843.399.1499.0015.8103,9720.02%
2023/11/1583.199.89123.1100.1999.00-40105,424-0.04% 大賣/
2023/11/14104.299.0035.398.6198.1068.9108,3760.06% 大買/
2023/11/1314699.19188.599.51100.00-42.5112,049-0.04% 大買/大賣/
2023/11/10198.496.45247.797.1798.10-49.3113,658-0.04% 大買/大賣/
2023/11/09278.698.66326.798.6798.60-48.1114,264-0.04% 大買/大賣/
2023/11/08396.298.16433.797.9897.30-37.6115,887-0.03% 大買/大賣/
2023/11/07138.293.4871.593.6093.4066.7115,1300.06% 大買/
2023/11/0681.492.7372.792.8192.108.7118,8310.01%
2023/11/03100.893.34129.392.3391.20-28.6121,725-0.02% 大賣/
2023/11/02112.492.94121.393.3492.80-8.9126,175-0.01% 大買/大賣/
2023/11/01116.389.99127.289.9989.50-11127,805-0.01% 大買/大賣/
2023/10/3113592.35101.291.9689.4033.9132,8400.03% 大買/大賣/
2023/10/30180.595.5315294.8393.7028.5134,8680.02% 大買/大賣/
2023/10/27278.795.8524995.6794.3029.6138,6470.02% 大買/大賣/
2023/10/26186.593.44144.493.2393.2042.1140,0100.03% 大買/大賣/
2023/10/25131.896.0019395.8695.30-61.2142,461-0.04% 大買/大賣/
2023/10/24318.194.31359.194.5896.20-41142,120-0.03% 大買/大賣/
2023/10/23187.792.82186.392.4592.501.4141,2420.00% 大買/大賣/
2023/10/20237.391.04173.591.4591.4063.8141,0050.05% 大買/大賣/
2023/10/19141.990.72144.691.2291.70-2.7140,3930.00% 大買/大賣/
2023/10/18386.890.341,32091.0991.00-933.2139,872-0.67% 大買/大賣/鉅額交易
2023/10/17357.896.98323.596.1994.7034.3137,1040.03% 大買/大賣/
2023/10/16117.998.46132.398.3998.00-14.4135,942-0.01% 大買/大賣/
2023/10/13241.799.62100.299.5499.10141.5135,7240.10% 大買/鉅額交易
2023/10/12110.4101.78187.6101.14102.50-77.2134,759-0.06% 大買/大賣/
2023/10/11391.5103.35185.3105.7798.20206.2134,0820.15% 大買/大賣/鉅額交易
2023/10/06167.5108.93131108.95108.5036.5134,4370.03% 大買/大賣/
2023/10/05973106.91105.1106.43107.00867.8136,1300.64% 大買/大賣/鉅額交易
2023/10/0474105.0660.1105.22106.0013.9137,2190.01%
2023/10/03206.1109.7795109.05108.00111.2137,6860.08% 大買/鉅額交易
2023/10/02184.5109.64335.8109.11111.00-151.3138,259-0.11% 大買/大賣/鉅額交易
2023/09/28148.3103.1684.7104.11101.5063.6137,6800.05% 大買/
2023/09/2735101.6986.3102.61103.00-51.3137,943-0.04%
2023/09/2660.8103.0944102.33101.5016.8138,7260.01%
2023/09/2561.4101.8483102.47103.00-21.7139,770-0.02%
2023/09/2253.1100.6790.9101.53102.50-37.8141,561-0.03%
2023/09/21152.999.20165.799.16100.50-12.8142,708-0.01% 大買/大賣/
2023/09/2095.999.91113.299.9298.70-17.3143,098-0.01% 大賣/
2023/09/1918999.01162.898.8098.4026.2143,2340.02% 大買/大賣/
2023/09/18177.2101.64116.1101.72101.0061.1143,7490.04% 大買/大賣/
2023/09/1596.1105.5281.1105.61104.5015145,5150.01%
2023/09/14121.7106.10116.4106.31106.005.3145,8230.00% 大買/大賣/
2023/09/1396101.4863101.79102.0033145,9870.02%
2023/09/12123.5102.1273.3102.30102.0050.2147,8170.03% 大買/
2023/09/11223.1103.45236.3102.42102.50-13.2149,199-0.01% 大買/大賣/
2023/09/0847.3109.6355.5109.82109.00-8.2149,315-0.01%
2023/09/0780.7111.4429111.34110.0051.7150,1400.03%
2023/09/0655.1113.4572.7113.45113.50-17.6151,328-0.01%
2023/09/05103.2111.7192111.85112.5011.2152,8890.01% 大買/
2023/09/0494.7111.76120.6111.89112.50-25.9153,207-0.02% 大賣/
2023/09/01200112.08151.8111.45109.0048.2153,3840.03% 大買/大賣/
2023/08/31170.2111.93282.3112.96117.00-112.1151,878-0.07% 大買/大賣/鉅額交易
2023/08/30153.9112.63127.8112.89112.0026.1150,3880.02% 大買/大賣/
2023/08/2997.7110.5780.8110.77109.5016.9152,7310.01%
2023/08/28212.9109.10230.9109.24109.50-18153,126-0.01% 大買/大賣/
2023/08/25460.7112.26233.4112.65111.00227.3155,5770.15% 大買/大賣/鉅額交易
2023/08/24419.9129.55315.3129.60122.50104.6153,9480.07% 大買/大賣/鉅額交易
2023/08/23154.6125.35170.7125.34127.50-16151,950-0.01% 大買/大賣/
2023/08/22205.8124.92241.8125.05123.50-36154,442-0.02% 大買/大賣/
2023/08/21189.7121.39218.4121.40121.00-28.7155,205-0.02% 大買/大賣/
2023/08/18357.9122.09245122.76120.50112.8154,5520.07% 大買/大賣/鉅額交易
2023/08/17287.9127.64157.2127.66129.00130.7151,2730.09% 大買/大賣/鉅額交易
2023/08/16218120.38313.1120.15128.00-95.1147,325-0.06% 大買/大賣/
2023/08/15195.8118.46224.2118.82116.50-28.4145,781-0.02% 大買/大賣/
2023/08/14219.2110.97207.3111.11111.5011.9144,6190.01% 大買/大賣/
2023/08/11318.1117.10271.6116.44115.0046.5141,9210.03% 大買/大賣/
2023/08/10343.1115.30307.9114.19113.5035.2140,5670.03% 大買/大賣/
2023/08/09272.3121.73242.5121.67120.0029.8137,2690.02% 大買/大賣/
2023/08/08411.9130.37375.9130.08129.0036136,5280.03% 大買/大賣/
2023/08/0773.7122.63117.3122.05125.00-43.6131,929-0.03% 大賣/
2023/08/04430.7114.45353.2114.72114.0077.5130,2490.06% 大買/大賣/
2023/08/02221129.61167.8126.73121.5053.2125,4100.04% 大買/大賣/
2023/08/01280.3133.36256.4132.25135.0024123,1810.02% 大買/大賣/
2023/07/31270.3151.14188.9148.87141.5081.3119,1890.07% 大買/大賣/
2023/07/28292.8153.00374.2154.02157.00-81.4117,057-0.07% 大買/大賣/
2023/07/2740155.71201.1158.12154.00-161.2114,413-0.14% 大賣/鉅額交易
2023/07/26190.5151.4363.2155.44156.50127.3115,3350.11% 大買/鉅額交易
2023/07/2554.9157.0736.3159.59152.0018.6115,2590.02%
2023/07/2493.3152.0655.8152.03158.0037.5115,3820.03%
2023/07/21287.9137.1187.3140.68147.50200.6115,5120.17% 大買/鉅額交易
2023/07/2052.7133.2651.6131.39134.501.1115,9540.00%
2023/07/1986132.1923.8131.32128.0062.2116,3220.05%
2023/07/1840.6135.3763.9136.95133.00-23.3116,878-0.02%
2023/07/1756.5141.1423.2141.05139.5033.3117,0000.03%
2023/07/1446.6137.93420.7135.77142.00-374.2118,026-0.32% 大賣/鉅額交易
2023/07/13362.3133.33264133.93132.0098.4117,6760.08% 大買/大賣/
2023/07/12495121.84401.4121.87124.0093.6114,5660.08% 大買/大賣/
2023/07/1155.9110.34413.1109.15113.00-357.2112,635-0.32% 大賣/鉅額交易
2023/07/10113.8104.73150.7105.01103.00-37111,414-0.03% 大買/大賣/
2023/07/07433.3106.58316.7107.54106.00116.6110,8670.11% 大買/大賣/鉅額交易
2023/07/06436.3106.93377.2105.66105.5059.1109,0080.05% 大買/大賣/
2023/07/05144.4102.59237.7103.38102.50-93.3107,848-0.09% 大買/大賣/
2023/07/04168.5103.21147.5103.06105.0021106,1130.02% 大買/大賣/
2023/07/03210.195.69161.996.0495.7048.2105,1500.05% 大買/大賣/
2023/06/30208.688.07362.987.5990.80-154.3104,322-0.15% 大買/大賣/鉅額交易
2023/06/29331.382.26243.482.3383.6087.9103,3960.08% 大買/大賣/
2023/06/28260.780.97243.180.6578.7017.6101,9490.02% 大買/大賣/
2023/06/27191.780.60157.180.5479.6034.6100,9330.03% 大買/大賣/
2023/06/26294.281.39236.781.9882.8057.5100,2560.06% 大買/大賣/
2023/06/2144082.33391.181.7384.1048.999,2700.05% 大買/大賣/
2023/06/20313.378.04224.577.8777.7088.897,5900.09% 大買/大賣/
2023/06/19206.979.49203.179.3478.403.896,4780.00% 大買/大賣/
2023/06/16266.580.65298.180.8580.20-31.695,723-0.03% 大買/大賣/
2023/06/15347.279.61396.179.0580.20-4993,255-0.05% 大買/大賣/
2023/06/14319.575.57471.975.2776.70-152.490,825-0.17% 大買/大賣/鉅額交易
2023/06/13161.371.54149.171.7471.8012.287,9850.01% 大買/大賣/
2023/06/12407.971.78253.871.8970.70154.186,8040.18% 大買/大賣/鉅額交易
2023/06/09370.371.32365.171.4573.005.284,9440.01% 大買/大賣/
2023/06/08183.169.36183.368.9968.00-0.282,6050.00% 大買/大賣/
2023/06/07212.569.73227.869.7468.60-15.381,273-0.02% 大買/大賣/
2023/06/0612270.90143.271.0070.60-21.279,813-0.03% 大買/大賣/
2023/06/05249.471.13251.671.5971.00-2.179,0620.00% 大買/大賣/
2023/06/02473.373.42383.973.1171.1089.477,4590.12% 大買/大賣/
2023/06/01169.367.61212.967.1169.40-43.673,617-0.06% 大買/大賣/
2023/05/31229.566.68384.966.3366.70-155.571,367-0.22% 大買/大賣/鉅額交易
2023/05/30295.567.62495.467.2266.30-199.966,044-0.30% 大買/大賣/鉅額交易
2023/05/29463.968.14335.168.1468.00128.763,6400.20% 大買/大賣/鉅額交易
2023/05/26555.965.38437.766.1265.00118.260,8590.19% 大買/大賣/鉅額交易
2023/05/25200.360.33205.560.5061.70-5.156,693-0.01% 大買/大賣/
2023/05/24245.555.54202.355.5456.1043.253,4450.08% 大買/大賣/
2023/05/2394.753.595753.6853.6037.751,9260.07%
2023/05/2244.152.9741.153.1952.702.950,8290.01%
2023/05/19104.351.96120.152.1953.20-15.849,902-0.03% 大買/大賣/
2023/05/1862.350.84135.350.7950.60-7348,118-0.15% 大賣/
2023/05/17163.249.35151.149.4149.4512.246,7700.03% 大買/大賣/
2023/05/16107.948.63106.748.9048.451.245,8290.00% 大買/大賣/
2023/05/15141.449.25126.149.2448.5015.344,7470.03% 大買/大賣/
2023/05/12129.247.87187.248.0750.10-58.143,504-0.13% 大買/大賣/
2023/05/113947.6636.747.8547.502.440,8480.01%
2023/05/1074.848.164348.2848.1031.840,1760.08%
2023/05/09133.449.22143.849.3050.00-10.539,277-0.03% 大買/大賣/
2023/05/0860.150.5456.650.6249.903.638,5090.01%
2023/05/0548.249.5136.149.3049.1512.137,7930.03%
2023/05/0485.449.1762.149.0149.5523.337,4160.06%
2023/05/036348.9161.348.9948.951.736,7290.00%
2023/05/02100.249.23142.848.8750.10-42.636,394-0.12% 大賣/
2023/04/2844.545.8338.345.8646.506.235,2950.02%
2023/04/2732.645.56179.645.7246.00-146.934,667-0.42% 大賣/鉅額交易
2023/04/264844.4964.444.6145.00-16.433,828-0.05%
2023/04/25132.244.4384.144.1843.7048.132,9850.15% 大買/
2023/04/2446.746.0325.345.6946.2021.431,6300.07%
2023/04/2135.644.4778.544.5144.50-42.930,785-0.14%
2023/04/2039.545.5535.145.5545.804.429,5990.01%
2023/04/1960.245.72128.445.7445.65-68.228,817-0.24% 大賣/
2023/04/1832.643.623843.5543.45-5.427,272-0.02%
2023/04/174644.5745.244.5044.200.926,6540.00%
2023/04/1450.744.3064.144.1543.95-13.426,180-0.05%
2023/04/1372.344.427144.4544.451.325,2360.01%
2023/04/1235.144.80271.344.9045.15-236.224,386-0.97% 大賣/鉅額交易
2023/04/1137.743.4441.143.6343.45-3.323,306-0.01%
2023/04/1032.242.69127.942.4343.40-95.722,753-0.42% 大賣/
2023/04/0750.440.8150.340.7040.600.121,4140.00%
2023/04/0676.240.9649.840.9041.4026.420,9660.13%
2023/03/3137.341.5042.241.7341.85-4.920,410-0.02%
2023/03/3066.140.70120.641.2941.60-54.519,804-0.28% 大賣/
2023/03/2934.739.506639.3139.55-31.318,541-0.17%
2023/03/2889.539.9078.839.8839.4010.718,3230.06%
2023/03/27132.140.8463.340.8841.2068.818,1370.38% 大買/
2023/03/2478.739.61114.339.3740.00-35.617,776-0.20% 大賣/
2023/03/2380.239.2045.339.1539.6534.816,8140.21%
2023/03/222037.9256.337.7338.20-36.315,790-0.23%
2023/03/2148.137.31101.337.3937.55-53.215,307-0.35% 大賣/
2023/03/20935.6723.235.6535.90-14.214,354-0.10%
2023/03/17334.9219.334.9434.95-16.314,196-0.11%
2023/03/16534.4814.434.5334.55-9.413,982-0.07%
2023/03/1520.234.3422.634.5034.50-2.413,837-0.02%
2023/03/141433.763533.8033.55-2113,442-0.16%
2023/03/13233.408.133.2933.65-6.113,450-0.05%
2023/03/109.533.4224.133.3733.60-14.613,325-0.11%
2023/03/09733.7611.533.7333.95-4.413,293-0.03%
2023/03/085.633.6823.733.6133.80-18.213,102-0.14%
2023/03/071833.0928.733.0933.15-10.712,831-0.08%
2023/03/061.232.701832.7332.85-16.912,700-0.13%
2023/03/030.232.553.132.5532.65-312,665-0.02%
2023/03/024.632.26332.2332.351.612,6730.01%
2023/03/019.232.3011.332.4532.55-212,625-0.02%
2023/02/24632.9847.532.9833.15-41.512,354-0.34%
2023/02/2354.132.02118.232.0332.20-64.111,845-0.54% 大賣/
2023/02/2200.0010.531.6231.75-10.511,623-0.09%
2023/02/2100.002.331.7531.75-2.311,700-0.02%
2023/02/20131.70331.7031.70-211,823-0.02%
2023/02/1700.000.431.5931.65-0.411,9550.00%
2023/02/165.231.5800.0031.505.212,0540.04%
2023/02/15131.55231.7531.80-112,205-0.01%
2023/02/143.131.78231.7831.751.112,1600.01%
2023/02/13131.55731.6331.70-612,208-0.05%
2023/02/10831.381531.2231.20-712,266-0.06%
2023/02/0900.00231.5831.80-212,478-0.02%
2023/02/0800.001.131.9531.90-1.112,584-0.01%
2023/02/0700.004.431.9031.95-4.412,556-0.04%
2023/02/060.131.80431.9131.95-3.912,536-0.03%
2023/02/03231.8012.231.8931.95-10.212,466-0.08%
2023/02/021.231.74931.6431.80-7.912,352-0.06%
2023/02/012.131.359.131.4131.40-712,154-0.06%
2023/01/31831.4213.531.2531.50-5.512,085-0.05%
2023/01/301.230.7044.531.0231.20-43.411,639-0.37%
2023/01/1700.007.730.0830.20-7.711,224-0.07%
2023/01/1600.001.330.1730.10-1.311,192-0.01%
2023/01/1300.003.830.1830.20-3.811,160-0.03%
2023/01/1200.00230.1030.10-211,461-0.02%
2023/01/1100.001530.2330.30-1511,486-0.13%
2023/01/10130.05930.1630.15-811,454-0.07%
2023/01/096.129.9121.629.9130.00-15.511,397-0.14%
2023/01/0600.000.529.3529.30-0.511,2940.00%
2023/01/0500.00429.4029.50-411,305-0.04%
2023/01/04129.20329.3829.40-211,325-0.02%
2023/01/031.129.2900.0029.201.111,4110.01%
2022/12/300.429.48529.4829.40-4.611,354-0.04%
2022/12/29529.009.229.1529.45-4.211,320-0.04%
2022/12/28229.152.529.2329.30-0.511,3330.00%
2022/12/27129.70229.6829.70-111,395-0.01%
2022/12/265.129.66729.6329.65-1.911,466-0.02%
2022/12/2311.229.7116.329.8129.90-5.111,554-0.04%
2022/12/2200.00930.2530.15-911,599-0.08%
2022/12/2115.530.052930.1230.05-13.511,359-0.12%
2022/12/2023.430.0968.830.0030.10-45.311,021-0.41%
2022/12/1913.630.256330.1230.50-49.410,535-0.47%
2022/12/165.329.581529.4130.00-9.79,847-0.10%
2022/12/1500.001429.2529.30-149,325-0.15%
2022/12/141.128.736.429.0229.15-5.39,391-0.06%
2022/12/139.128.777.228.8228.901.99,4460.02%
2022/12/12228.431128.3128.50-99,340-0.10%
2022/12/093328.401428.2628.40199,5520.20%
2022/12/0800.002.127.7427.80-2.19,404-0.02%
2022/12/07727.2100.0027.3079,3490.07%
2022/12/06127.45427.3627.50-39,356-0.03%
2022/12/05427.3800.0027.3549,3140.04%
2022/12/02527.51427.6127.6019,2910.01%
2022/12/012.127.46127.6027.501.19,2790.01%
2022/11/3000.00327.6027.65-39,253-0.03%
2022/11/280.727.21127.0527.10-0.39,2220.00%
2022/11/250.127.35427.2527.25-49,273-0.04%
2022/11/241.327.350.227.5027.351.19,3090.01%
2022/11/221.127.1600.0027.401.19,4860.01%
2022/11/212.227.32327.3227.35-0.89,523-0.01%
2022/11/18027.7000.0027.6509,5110.00%
2022/11/17127.501.327.7627.95-0.39,5260.00%
2022/11/1600.00427.6027.70-49,458-0.04%
2022/11/14327.4800.0027.5039,2870.03%
2022/11/1100.005.227.3527.50-5.29,163-0.06%
2022/11/10127.05127.1027.2008,9940.00%
2022/11/09127.25127.2027.3509,0620.00%
2022/11/0811.127.153.227.2127.257.99,0480.09%
2022/11/07226.509.126.6426.80-7.18,928-0.08%
2022/11/046.825.231.525.3225.355.38,8040.06%
2022/11/03125.8000.0025.8018,6430.01%
2022/11/02626.03226.1025.9548,7810.05%
2022/11/010.526.20126.0026.20-0.58,878-0.01%
2022/10/31125.9000.0026.0519,0280.01%
2022/10/283.325.7500.0025.803.39,0600.04%
2022/10/26025.95125.8525.85-19,207-0.01%
2022/10/2400.00426.2126.15-49,249-0.04%
2022/10/215.126.143826.1526.10-339,298-0.35%
2022/10/203026.730.526.5026.3529.59,3520.32%
2022/10/190.126.34326.2026.20-39,006-0.03%
2022/10/18226.20126.3026.2018,9260.01%
2022/10/171.126.21126.3526.600.18,8310.00%
2022/10/14126.4500.0026.5518,7460.01%
2022/10/120.326.4700.0026.500.38,7480.00%
2022/10/114.926.5100.0026.304.98,7160.06%
2022/10/071.326.9600.0026.801.38,6910.01%
2022/10/05227.20427.2627.10-28,782-0.02%
2022/10/032.326.63326.3526.75-0.78,819-0.01%
2022/09/303.126.83426.6326.55-0.98,859-0.01%
2022/09/29827.35127.4027.3578,8550.08%
2022/09/28226.7800.0026.8529,1890.02%
2022/09/275.126.8500.0026.855.19,3650.05%
2022/09/26226.900.527.0026.951.59,4790.02%
2022/09/230.127.3500.0027.250.19,6020.00%
2022/09/21427.4300.0027.4049,8310.04%
2022/09/200.127.5800.0027.800.19,6900.00%
2022/09/190.227.2100.0027.550.29,4520.00%
2022/09/163.227.0900.0027.353.29,3140.03%
2022/09/15227.60227.3527.3509,0930.00%
2022/09/14127.50127.1027.4009,0450.00%
2022/09/1300.00127.5527.65-19,082-0.01%
2022/09/121.127.40127.7027.400.19,1750.00%
2022/09/081.526.583126.8927.20-29.59,338-0.32%
2022/09/073.326.7100.0026.753.39,3240.03%
2022/09/065.326.97126.9526.954.39,3430.05%
2022/09/05427.09227.1327.1529,3070.02%
2022/09/022.127.35127.5027.301.19,2680.01%
2022/09/01227.50127.4527.4519,2450.01%
2022/08/31127.6000.0027.7019,2140.01%
2022/08/300.127.5000.0027.500.19,1670.00%
2022/08/293.327.38127.4527.352.39,0850.02%
2022/08/26328.050.128.0528.052.99,0170.03%
2022/08/252.227.941.727.9527.950.59,0160.01%
2022/08/243.427.95128.0027.852.49,0360.03%
2022/08/23128.25228.0828.15-19,089-0.01%
2022/08/2200.00128.2528.20-19,079-0.01%
2022/08/192.228.41128.4028.501.29,0690.01%
2022/08/180.328.1700.0028.350.39,0700.00%
2022/08/1700.00428.2528.35-49,096-0.04%
2022/08/160.527.90428.0028.20-3.59,090-0.04%
2022/08/154.328.085528.0627.90-50.79,039-0.56%
2022/08/123128.55228.5728.65298,9590.32%
2022/08/111128.3336.428.3428.40-25.38,965-0.28%
2022/08/104.427.94328.0728.151.48,8420.02%
2022/08/09327.907.227.7828.00-4.28,789-0.05%
2022/08/08227.354.127.5127.65-2.18,686-0.02%
2022/08/0517.127.246.227.1327.35118,6360.13%
2022/08/04026.80526.7326.70-58,585-0.06%
2022/08/032.326.33426.7826.85-1.78,611-0.02%
2022/08/02525.952.226.3126.402.88,7790.03%
2022/08/01526.28126.4026.3049,0170.04%
2022/07/2921.326.401026.4026.5011.39,0470.12%
2022/07/283.126.18226.0826.351.19,0310.01%
2022/07/27126.00125.7526.0008,9750.00%
2022/07/2600.00325.3825.40-38,980-0.03%
2022/07/250.125.2000.0025.200.19,0260.00%
2022/07/22125.00325.1025.10-29,154-0.02%
2022/07/21324.9300.0025.1039,3400.03%
2022/07/205.125.02324.9724.902.19,4120.02%
2022/07/191.324.65224.6524.65-0.79,608-0.01%
2022/07/180.524.52124.5024.50-0.59,641-0.01%
2022/07/15324.2500.0024.4539,6140.03%
2022/07/1415.124.0100.0024.3015.19,5700.16%
2022/07/138.524.11424.0923.954.59,5700.05%
2022/07/1210.724.012624.0023.95-15.39,525-0.16%
2022/07/111424.60524.6224.4599,4110.10%
2022/07/084.224.1400.0024.054.29,2940.05%
2022/07/0730.423.611723.1923.6013.49,2330.15%
2022/07/0663.323.5000.0023.4063.39,1720.69%
2022/07/0531.326.19626.2826.2525.38,7340.29%
2022/07/041326.38326.5226.30108,5550.12%
2022/07/019.226.4500.0026.359.28,5700.11%
2022/06/3028.226.911.126.8526.70278,3980.32%
2022/06/293.727.696.127.7027.65-2.48,141-0.03%
2022/06/282.328.3600.0028.302.38,1190.03%
2022/06/271.128.3600.0028.451.18,1460.01%
2022/06/240.128.48228.4328.70-1.98,126-0.02%
2022/06/231.328.20228.2028.15-0.78,119-0.01%
2022/06/2200.002028.6028.55-208,101-0.25%
2022/06/2120.128.8000.0028.7520.18,1610.25%
2022/06/20328.381828.5128.20-158,198-0.18%
2022/06/173.428.57029.3528.953.48,1620.04%
2022/06/164.228.7800.0028.854.28,1470.05%
2022/06/1500.001.128.8928.90-1.18,172-0.01%
2022/06/143.228.6600.0028.803.28,3050.04%
2022/06/137.228.172228.3328.45-14.88,367-0.18%
2022/06/10128.501.128.7128.80-0.18,3850.00%
2022/06/0910.128.7000.0028.7510.18,4370.12%
2022/06/0800.000.528.6028.65-0.58,456-0.01%
2022/06/075.228.55028.6528.555.28,5510.06%
2022/06/068.228.62128.7528.557.28,7620.08%
2022/06/022.228.73128.8028.801.28,8800.01%
2022/06/01328.70328.7228.6009,1810.00%
2022/05/31128.592.128.4228.40-19,331-0.01%
2022/05/30128.06127.9528.2009,4860.00%
2022/05/2718.227.881827.7127.650.29,7860.00%
2022/05/263.827.50527.5027.35-1.210,328-0.01%
2022/05/256.327.3700.0027.256.314,8650.04%
2022/05/242.227.314227.3127.30-39.815,680-0.25%
2022/05/2300.00227.6027.60-216,041-0.01%
2022/05/205.327.8400.0027.805.316,2920.03%
2022/05/191.527.851327.7428.05-11.516,453-0.07%
2022/05/18427.857.628.0827.85-3.616,634-0.02%
2022/05/164227.552527.4927.601716,8250.10%
2022/05/13227.031.127.2027.150.917,0900.01%
2022/05/1224.427.08227.0027.0022.317,2100.13%
2022/05/114.327.324.527.4527.30-0.217,3310.00%
2022/05/102527.146.927.2527.4018.117,9530.10%
2022/05/0930.727.776.127.7727.7024.618,0370.14%
2022/05/061.129.0500.0029.051.118,0360.01%
2022/05/05328.950.429.0529.152.618,2170.01%
2022/05/041.128.706.128.6928.80-518,422-0.03%
2022/05/036.128.490.828.6128.655.318,8620.03%
2022/04/29528.52128.4028.50419,2590.02%
2022/04/281028.2400.0028.401019,5480.05%
2022/04/2728.728.3700.0028.2528.720,0250.14%
2022/04/262.128.73628.7628.85-3.920,920-0.02%
2022/04/2515.428.6510.528.6428.604.920,9810.02%
2022/04/224.529.1100.0029.104.520,9260.02%
2022/04/213.129.3000.0029.303.120,9760.01%
2022/04/20229.33229.3529.15021,2220.00%
2022/04/198.129.34229.4029.256.121,4420.03%
2022/04/18229.251.829.3629.350.221,6380.00%
2022/04/154.429.352.129.2829.402.421,7120.01%
2022/04/14329.4800.0029.50321,7520.01%
2022/04/13129.10229.3029.40-121,8230.00%
2022/04/121129.092.229.1129.008.821,8250.04%
2022/04/114.729.142029.1029.05-15.321,787-0.07%
2022/04/086.329.261029.2329.15-3.721,735-0.02%
2022/04/0710.129.51529.3529.255.121,6840.02%
2022/04/06329.85429.8529.80-121,5320.00%
2022/04/012229.7600.0029.902221,5600.10%
2022/03/31529.936.129.8629.75-1.121,547-0.01%
2022/03/30129.852.229.9329.85-1.221,445-0.01%
2022/03/297.229.85229.9029.805.221,4250.02%
2022/03/28229.957.229.9329.95-5.221,459-0.02%
2022/03/252229.802.329.8629.8519.721,5370.09%
2022/03/247.229.63329.6729.704.221,5790.02%
2022/03/23629.92129.8029.80521,5730.02%
2022/03/22430.151.230.1530.002.821,4620.01%
2022/03/21730.049.130.0630.05-2.121,350-0.01%
2022/03/182.129.68129.7029.751.121,1830.01%
2022/03/1727.129.60129.7029.6026.121,1610.12%
2022/03/164.229.271.129.4529.503.120,9990.01%
2022/03/156.129.35129.4529.355.120,9770.02%
2022/03/142.129.7300.0029.652.120,9420.01%
2022/03/11529.5030.529.4929.50-25.520,957-0.12%
2022/03/102.529.24529.3829.45-2.520,969-0.01%
2022/03/0925.428.87628.8728.8019.420,9320.09%
2022/03/089.128.97828.9928.951.120,7080.01%
2022/03/0740.428.963.328.9428.9037.220,6920.18%
2022/03/042229.44229.5529.502020,8590.10%
2022/03/035.129.413329.4529.50-27.920,771-0.13%
2022/03/0256.629.270.129.4029.3556.520,5650.27%
2022/03/0113.529.4624.129.6329.35-10.620,298-0.05%
2022/02/2522.629.31429.4929.4018.619,7380.09%
2022/02/2483.129.2112.329.2129.2570.815,1790.47%
2022/02/2311.530.03229.9830.009.514,3790.07%
2022/02/22630.06230.1030.25414,0760.03%
2022/02/2112.230.1300.0030.3012.213,8220.09%
2022/02/187.630.29230.4330.305.613,6450.04%
2022/02/173.130.502130.5430.60-17.913,443-0.13%
2022/02/16730.41330.4730.40413,3870.03%
2022/02/1520.330.11830.0730.6512.313,1910.09%
2022/02/141030.44330.5030.30712,8850.05%
2022/02/119.130.7836.630.8831.00-27.512,731-0.22%
2022/02/1046.430.683630.7230.8010.412,6090.08%
2022/02/0937.331.9821.931.9632.0015.412,2290.13%
2022/02/0832.531.8516.131.8732.0016.412,0010.14%
2022/02/074.131.249.731.4931.60-5.611,987-0.05%
2022/01/261231.3526.331.3231.35-14.311,803-0.12%
2022/01/251031.4151.331.4431.60-41.311,590-0.36%
2022/01/247.631.01731.2431.450.611,2040.01%
2022/01/21531.2319.431.1431.25-14.410,801-0.13%
2022/01/203431.3087.331.2131.50-53.310,475-0.51%
2022/01/197030.86104.430.8430.95-34.49,896-0.35% 大賣/
2022/01/183230.002030.0230.00128,8440.14%
2022/01/17530.012730.1230.15-228,720-0.25%
2022/01/142329.80129.8529.85228,6300.25%
2022/01/133.129.679.129.8630.00-68,751-0.07%
2022/01/12429.5411.729.5429.75-7.78,633-0.09%
2022/01/11129.15329.2229.35-28,401-0.02%
2022/01/103.129.231229.2429.10-8.98,222-0.11%
2022/01/0713.129.0700.0029.0513.18,1950.16%
2022/01/063.428.9700.0028.953.48,1830.04%
2022/01/05329.07129.0529.0528,2140.02%
2022/01/04529.10429.0929.1018,3310.01%
2022/01/03629.123.129.1029.002.98,4500.03%
2021/12/30329.20529.1929.15-28,766-0.02%
2021/12/292.129.20329.2529.25-0.98,830-0.01%
2021/12/28229.1300.0029.2028,8740.02%
2021/12/2700.00129.2029.20-18,883-0.01%
2021/12/2400.00329.2029.10-38,970-0.03%
2021/12/230.129.05229.0528.95-28,972-0.02%
2021/12/22428.95129.1528.9539,0380.03%
2021/12/21229.05129.1028.9518,9990.01%
2021/12/207.128.81228.8828.905.18,9490.06%
2021/12/17428.9600.0028.8548,8940.04%
2021/12/168.128.90528.9429.053.18,8420.04%
2021/12/15728.89328.8829.0048,9200.04%
2021/12/14328.921.329.0029.001.79,0550.02%
2021/12/1317.129.0700.0029.0017.19,0930.19%
2021/12/1000.0016.629.2029.25-16.69,183-0.18%
2021/12/091229.05429.3129.1589,2080.09%
2021/12/08829.1800.0029.2089,2240.09%
2021/12/07429.11329.1829.3519,2110.01%
2021/12/06129.1500.0029.3019,1610.01%
2021/12/0300.000.229.2029.15-0.29,1940.00%
2021/12/021.129.150.229.2029.150.99,1500.01%
2021/12/01529.301.629.2829.303.49,1770.04%
2021/11/30828.964.129.8428.603.99,0290.04%
2021/11/29128.808.228.9529.30-7.28,533-0.08%
2021/11/262.329.182.129.4029.150.28,4780.00%
2021/11/25229.532.529.6229.65-0.58,556-0.01%
2021/11/2400.00129.3029.35-18,523-0.01%
2021/11/23529.05229.0529.1038,5190.04%
2021/11/22029.3500.0029.4008,5690.00%
2021/11/19129.104329.0129.20-428,606-0.49%
2021/11/18128.750.228.9528.800.88,6190.01%
2021/11/17528.87228.9028.8038,6800.03%
2021/11/163.128.80328.8529.050.18,7130.00%
2021/11/15328.73228.7528.7518,7840.01%
2021/11/111.228.68128.6528.650.28,9210.00%
2021/11/100.328.70628.7128.95-5.79,163-0.06%
2021/11/09228.65928.7728.85-79,297-0.08%
2021/11/082028.491628.5328.4549,2880.04%
2021/11/05729.482.529.5429.554.59,1670.05%
2021/11/041129.72929.4829.8029,2140.02%
2021/11/03129.20129.2029.3009,0280.00%
2021/11/02429.186.329.2029.20-2.39,382-0.02%
2021/11/011029.0015.129.0529.10-5.19,537-0.05%
2021/10/291029.10329.0829.2079,6190.07%
2021/10/280.229.25729.2329.35-6.99,800-0.07%
2021/10/27429.25329.2529.3519,9850.01%
2021/10/26029.1022.529.1429.30-22.510,226-0.22%
2021/10/2500.000.129.2029.20-0.110,2860.00%
2021/10/2200.0018.529.2429.25-18.510,483-0.18%
2021/10/212829.041129.1529.101710,4810.16%
2021/10/20228.8026.428.8128.90-24.410,426-0.23%
2021/10/19228.45328.3828.50-110,454-0.01%
2021/10/18228.3812.328.5028.35-10.310,711-0.10%
2021/10/1500.007.128.5928.70-7.112,208-0.06%
2021/10/14128.4014.228.5528.40-13.212,692-0.10%
2021/10/131228.70328.6728.70912,9800.07%
2021/10/12828.56828.4428.70013,1350.00%
2021/10/0816.128.401128.5628.405.113,2430.04%
2021/10/071528.29175.228.3228.35-160.213,279-1.21% 大賣/鉅額交易
2021/10/06127.45127.3527.55013,1700.00%
2021/10/05727.15727.2127.40013,1920.00%
2021/10/04427.211.227.1827.152.813,2830.02%
2021/10/013.327.28727.2927.45-3.713,427-0.03%
2021/09/301.227.380.227.4327.501.113,4510.01%
2021/09/29627.1900.0027.25613,5410.04%
2021/09/2800.00427.6127.70-413,644-0.03%
2021/09/27527.7000.0027.60513,9950.04%
2021/09/24327.701227.7727.70-914,038-0.06%
2021/09/23127.75127.5027.75014,0590.00%
2021/09/224.127.40627.3327.40-1.914,101-0.01%
2021/09/172.127.7500.0027.702.114,1590.01%
2021/09/163.227.7500.0027.703.214,1520.02%
2021/09/159.127.753427.8627.75-2514,166-0.18%
2021/09/14327.25127.3027.20214,0330.01%
2021/09/138.127.013127.0027.05-22.914,016-0.16%
2021/09/10027.25527.1527.15-514,056-0.04%
2021/09/09427.1100.0027.10414,2110.03%
2021/09/087.227.27127.1027.206.214,2920.04%
2021/09/072.227.4600.0027.452.214,3760.02%
2021/09/06727.64627.7327.55114,5020.01%
2021/09/03227.55627.5827.55-414,530-0.03%
2021/09/02227.602427.6527.50-2214,725-0.15%
2021/09/01227.551027.6127.55-814,856-0.05%
2021/08/312.127.40227.5027.400.114,8740.00%
2021/08/30627.471527.6027.65-914,854-0.06%
2021/08/27327.403.127.4727.50-0.114,9020.00%
2021/08/267.127.4300.0027.357.114,9620.05%
2021/08/2529.127.72827.7327.7521.115,0920.14%
2021/08/243527.541827.4627.601715,2250.11%
2021/08/231226.9500.0026.951215,3100.08%
2021/08/20226.93126.9026.90115,4350.01%
2021/08/191526.74226.7026.701316,2160.08%
2021/08/1810.126.781226.7227.00-1.916,212-0.01%
2021/08/17626.781.226.7326.754.916,2790.03%
2021/08/1651.326.903.126.9726.7048.216,3160.30%
2021/08/1316.127.122027.1127.15-3.916,292-0.02%
2021/08/12727.21227.2827.35516,2830.03%
2021/08/111127.217027.3027.20-5916,355-0.36%
2021/08/101327.13127.2027.201216,4480.07%
2021/08/0915.327.3900.0027.3015.316,6100.09%
2021/08/062727.4911.527.6227.7015.516,6790.09%
2021/08/0558.227.114.227.1527.105416,5610.33%
2021/08/042327.231.327.2627.3021.716,8630.13%
2021/08/033527.27627.2427.402917,0180.17%
2021/08/0242.327.56127.5027.6041.317,0570.24%
2021/07/3016.327.8500.0027.7516.316,9960.10%
2021/07/291128.0200.0028.001116,9360.06%
2021/07/2831.227.98427.9028.0527.217,0880.16%
2021/07/272.128.20128.2028.151.117,2970.01%
2021/07/2625.128.16328.1328.1022.117,6030.13%
2021/07/2312.528.16328.1328.109.517,5880.05%
2021/07/2227.328.182.128.3128.2025.217,5560.14%
2021/07/21184.628.21628.1728.05178.617,4141.03% 大買/鉅額交易
2021/07/2038.231.28231.3031.2036.216,0720.22%
2021/07/198.331.58831.6031.650.315,7310.00%
2021/07/16531.76431.7331.75115,8230.01%
2021/07/151032.05332.0031.95715,8400.04%
2021/07/141032.30305.532.2632.10-295.515,771-1.87% 大賣/鉅額交易
2021/07/138.132.45332.5032.205.115,8300.03%
2021/07/12132.65532.7932.65-415,761-0.03%
2021/07/09632.7232.132.6632.70-26.115,802-0.17%
2021/07/083632.864433.0532.80-816,007-0.05%
2021/07/07132.65732.6932.75-616,035-0.04%
2021/07/0611.132.6735.432.6732.70-24.316,221-0.15%
2021/07/052032.59832.6932.551216,2630.07%
2021/07/02121.132.20123.532.3432.35-2.416,203-0.01% 大買/大賣/
2021/07/019.131.1819.631.3231.05-10.516,089-0.07%
2021/06/301030.991031.0031.00016,0960.00%
2021/06/29430.79130.7030.75316,1440.02%
2021/06/28230.801330.9330.80-1116,267-0.07%
2021/06/25230.9068.230.9930.80-66.216,274-0.41%
2021/06/24430.4600.0030.40416,3540.02%
2021/06/23130.550.230.5530.400.816,4870.00%
2021/06/22130.50630.4930.40-516,918-0.03%
2021/06/215.230.56430.6030.301.217,8340.01%
2021/06/186.330.731.930.8830.654.418,1940.02%
2021/06/172230.52230.7330.602018,4050.11%
2021/06/162530.88730.7730.601819,0620.09%
2021/06/15530.21230.2030.15319,6140.02%
2021/06/118.130.23130.4030.157.119,6120.04%
2021/06/109.130.01730.0230.252.119,6810.01%
2021/06/096.330.28130.3030.205.319,7300.03%
2021/06/08130.70530.7030.65-419,762-0.02%
2021/06/077.130.59130.2630.55619,8180.03%
2021/06/048.130.9015.230.9130.95-7.119,841-0.04%
2021/06/03931.291531.2631.25-619,870-0.03%
2021/06/0210.131.44631.3831.354.119,9230.02%
2021/06/0118.131.19431.3431.4014.119,8870.07%
2021/05/3115.230.56730.6330.758.219,8460.04%
2021/05/281730.2738.430.3530.55-21.319,835-0.11%
2021/05/27129.551629.5629.55-1519,905-0.08%
2021/05/269.329.80429.8329.705.319,5180.03%
2021/05/255129.59429.6829.554719,5810.24%
2021/05/24529.02229.1329.30319,6340.02%
2021/05/2121.629.18929.1629.1012.619,6820.06%
2021/05/2014.229.351029.2529.204.219,5840.02%
2021/05/192728.961.329.0129.1525.719,5940.13%
2021/05/1837.128.56228.5028.7035.119,6480.18%
2021/05/1729.428.2035.128.1327.90-5.719,605-0.03%
2021/05/1433.529.807.129.7029.5526.419,3750.14%
2021/05/1321.229.7117.429.6729.703.819,3180.02%
2021/05/1247.129.8719.229.9730.0027.919,1350.15%
2021/05/1120.930.607.430.7130.5013.418,8130.07%
2021/05/103.630.852030.8731.20-16.518,683-0.09%
2021/05/0711.230.98131.0031.1510.219,0150.05%
2021/05/061730.80230.7030.751519,5680.08%
2021/05/0510.230.8500.0030.8010.220,0290.05%
2021/05/0423.230.9719.130.9631.154.119,9610.02%
2021/05/0358.231.7225.131.8631.6533.119,7800.17%
2021/04/29532.51532.5332.70019,5860.00%
2021/04/28532.6800.0032.70519,5940.03%
2021/04/271032.6615.132.6832.60-5.119,730-0.03%
2021/04/2611.232.611.732.7432.809.519,6590.05%
2021/04/2313.832.282232.2632.45-8.219,574-0.04%
2021/04/2233.232.72632.6632.5527.219,6880.14%
2021/04/211933.0300.0033.001919,6810.10%
2021/04/20733.0600.0033.10719,6040.04%
2021/04/1924.133.0800.0033.0524.119,5560.12%
2021/04/162132.950.133.0032.9520.919,4690.11%
2021/04/152832.7400.0032.852819,5410.14%
2021/04/1461.232.774132.8833.0020.219,4500.10%
2021/04/135033.2433.133.4533.1516.919,2500.09%
2021/04/121933.503533.5233.40-1619,191-0.08%
2021/04/091133.801233.7133.70-119,040-0.01%
2021/04/08633.55833.6133.55-218,929-0.01%
2021/04/071533.442033.5033.45-518,819-0.03%
2021/04/061433.4545.133.4833.40-31.118,656-0.17%
2021/04/011333.453133.4233.40-1818,698-0.10%
2021/03/3114533.633733.7633.5010818,6370.58% 大買/鉅額交易
2021/03/301633.70633.6633.851018,5190.05%
2021/03/29106.233.501833.4133.5588.218,4510.48% 大買/
2021/03/2611233.201333.3133.459918,3970.54% 大買/
2021/03/256833.1661333.0933.20-54518,661-2.92% 大賣/鉅額交易
2021/03/24125.133.7249.233.8133.7575.918,3750.41% 大買/
2021/03/236333.9821.134.5734.7541.917,6780.24%
2021/03/222034.345134.2434.35-3117,445-0.18%
2021/03/1934.233.907534.1733.85-40.917,615-0.23%
2021/03/18223.833.79170.533.7833.8553.317,2680.31% 大買/大賣/
2021/03/1747.232.5300.0032.6547.216,6850.28%
2021/03/16124.132.525.332.5532.60118.816,7670.71% 大買/鉅額交易
2021/03/1526932.67232.6832.6026716,8361.59% 大買/鉅額交易
2021/03/121032.4123.532.4232.40-13.516,874-0.08%
2021/03/1100.00732.2132.25-716,894-0.04%
2021/03/10232.106.532.2232.10-4.516,992-0.03%
2021/03/09431.73931.9332.00-517,174-0.03%
2021/03/081131.740.231.8031.8010.817,3360.06%
2021/03/051.131.06531.4231.65-3.917,400-0.02%
2021/03/043.131.230.131.3531.35317,9000.02%
2021/03/032631.22931.3031.401717,9750.09%
2021/03/0264.131.661131.6531.3553.117,8260.30%
2021/02/262931.5400.0032.002917,6340.16%
2021/02/252731.78431.9331.702317,2630.13%
2021/02/24931.93114.231.8731.90-105.217,199-0.61% 大賣/鉅額交易
2021/02/23131.7513.131.7431.80-1217,047-0.07%
2021/02/22831.3400.0031.30816,9820.05%
2021/02/191730.828.130.8531.158.917,0010.05%
2021/02/18830.86230.9530.80617,0070.04%
2021/02/177.130.9000.0031.007.117,0800.04%
2021/02/05130.75230.7830.80-117,294-0.01%
2021/02/0471.130.8500.0030.7571.117,2810.41%
2021/02/0300.000.131.2531.10-0.117,2750.00%
2021/02/0200.002.631.3631.15-2.617,264-0.01%
2021/02/01330.98431.0631.10-117,212-0.01%
2021/01/2982.132.16331.7831.2579.117,0750.46%
2021/01/2811.132.602232.6532.70-10.916,547-0.07%
2021/01/278232.1174.132.2132.357.915,9690.05%
2021/01/2610.131.2534.231.1030.85-24.115,400-0.16%
2021/01/25630.934231.1331.20-3615,324-0.23%
2021/01/220.230.50630.7530.70-5.815,169-0.04%
2021/01/212629.911130.0129.901515,0530.10%
2021/01/2024.130.35330.4030.0021.115,0650.14%
2021/01/191630.941130.9030.75514,8680.03%
2021/01/18430.74230.8330.65214,9400.01%
2021/01/1511.131.4529.331.6031.00-18.214,884-0.12%
2021/01/141831.3633.731.5131.65-15.714,880-0.11%
2021/01/13830.931031.0030.90-214,588-0.01%
2021/01/12330.72530.7030.85-214,473-0.01%
2021/01/11330.88430.9331.00-114,358-0.01%
2021/01/08330.751030.8331.00-714,310-0.05%
2021/01/07430.5100.0030.50414,3100.03%
2021/01/0624.230.44230.2830.3522.214,3320.15%
2021/01/05230.58430.4030.50-214,261-0.01%
2021/01/0414.530.91930.8330.805.514,3380.04%
2020/12/31730.95331.0031.00414,2320.03%
2020/12/30230.80330.7531.15-114,284-0.01%
2020/12/29631.042.331.0830.953.714,2410.03%
2020/12/28131.05630.8831.05-514,242-0.04%
2020/12/25730.723.130.7730.55414,2810.03%
2020/12/24330.45430.4330.65-114,304-0.01%
2020/12/23229.95230.1030.00014,3160.00%
2020/12/2213.630.16130.2030.0512.614,3120.09%
2020/12/212629.742029.4030.05614,5000.04%
2020/12/181030.310.230.4030.209.814,4480.07%
2020/12/17730.42330.3530.40414,3670.03%
2020/12/163.130.41230.6531.051.114,1550.01%
2020/12/154730.161430.1430.053314,0040.24%
2020/12/143130.861730.9731.051413,6370.10%
2020/12/11231.431.531.6531.600.513,4070.00%
2020/12/109.831.63731.6031.652.813,4310.02%
2020/12/09532.05932.0932.15-413,358-0.03%
2020/12/081331.871132.0331.80213,2980.02%
2020/12/076.331.43631.4531.550.313,3280.00%
2020/12/0412.231.11531.1631.307.213,3460.05%
2020/12/03931.211331.3331.30-413,311-0.03%
2020/12/021231.3217.131.2131.45-5.113,065-0.04%
2020/12/01330.70430.6030.65-112,992-0.01%
2020/11/3030.230.69331.2729.8527.212,9410.21%
2020/11/274.130.759.530.7530.95-5.412,362-0.04%
2020/11/26330.151030.2230.30-712,214-0.06%
2020/11/25730.18330.2730.05412,4700.03%
2020/11/24130.101230.1730.25-1112,502-0.09%
2020/11/23130.10330.1830.10-212,574-0.02%
2020/11/201.129.86129.9530.050.112,6390.00%
2020/11/19129.901429.9329.95-1313,095-0.10%
2020/11/18530.10130.2030.15413,2700.03%
2020/11/171330.23230.1030.301113,3030.08%
2020/11/162.130.21430.2430.40-1.913,666-0.01%
2020/11/13930.191230.2530.30-313,937-0.02%
2020/11/12129.0500.0029.20113,7110.01%
2020/11/11229.20229.3829.45013,8050.00%
2020/11/10529.351129.5229.15-613,896-0.04%
2020/11/09129.30429.2829.50-314,204-0.02%
2020/11/06429.16129.1529.15314,3340.02%
2020/11/0500.00629.3629.10-614,507-0.04%
2020/11/0400.00229.0029.00-214,677-0.01%
2020/11/0300.002.728.7328.75-2.714,804-0.02%
2020/11/0200.00128.2528.35-114,923-0.01%
2020/10/30528.6200.0028.50515,1950.03%
2020/10/29628.7400.0028.70615,5160.04%
2020/10/28229.20429.3129.15-215,648-0.01%
2020/10/272.129.015.429.0129.00-3.315,788-0.02%
2020/10/2600.00629.2329.30-615,965-0.04%
2020/10/23428.85229.0028.85215,9650.01%
2020/10/223228.5000.0028.753216,1210.20%
2020/10/21928.7500.0028.55916,1290.06%
2020/10/20529.00429.1028.95116,5910.01%
2020/10/19128.70328.9228.80-217,134-0.01%
2020/10/16228.90128.8528.80117,3770.01%
2020/10/15729.36129.7029.10617,9400.03%
2020/10/14329.0500.0029.05318,7960.02%
2020/10/13528.52228.5028.70319,1940.02%
2020/10/122028.9400.0028.852019,9990.10%
2020/10/0800.00329.6229.70-320,058-0.01%
2020/10/07229.38229.4029.35020,3370.00%
2020/10/06129.75129.7029.75020,6170.00%
2020/10/05529.8400.0029.55520,9070.02%
2020/09/301329.951130.0829.80221,1820.01%
2020/09/29129.351629.3829.40-1521,694-0.07%
2020/09/281829.31229.5329.701622,6770.07%
2020/09/251229.17129.0029.151123,1630.05%
2020/09/2437.729.171129.1928.8526.723,2780.11%
2020/09/232329.713830.0629.95-1523,293-0.06%
2020/09/223529.15129.0529.103423,2230.15%
2020/09/21329.60229.6029.50123,3840.00%
2020/09/181029.80229.8029.85823,7720.03%
2020/09/17729.8900.0029.65724,0670.03%
2020/09/16530.3313230.4930.10-12724,572-0.52% 大賣/鉅額交易
2020/09/15929.77129.8029.75824,8020.03%
2020/09/1413429.7500.0030.1013425,4800.53% 大買/鉅額交易
2020/09/11629.55729.7829.90-126,1240.00%
2020/09/103630.00630.0229.803026,3810.11%
2020/09/094130.106730.1030.45-2626,211-0.10%
2020/09/081630.785.330.7630.7010.726,2200.04%
2020/09/073131.30431.3931.302726,2570.10%
2020/09/041431.1310.131.1631.753.926,4900.01%
2020/09/03631.832.431.8831.703.626,5310.01%
2020/09/02231.98532.0832.25-326,768-0.01%
2020/09/01332.121032.1032.35-726,957-0.03%
2020/08/312032.021032.6231.901026,9760.04%
2020/08/282132.65332.6032.601826,8170.07%
2020/08/27433.501333.1633.15-926,914-0.03%
2020/08/26433.65833.5733.60-426,905-0.01%
2020/08/258533.802333.8834.006226,8480.23%
2020/08/24832.58531.9132.60326,7390.01%
2020/08/21531.18431.4631.30126,5760.00%
2020/08/2020.230.964030.9430.90-19.926,599-0.07%
2020/08/192732.702233.0132.40526,1460.02%
2020/08/18734.16534.0433.90225,6770.01%
2020/08/17534.58534.5634.50025,6420.00%
2020/08/141135.012035.1234.75-925,563-0.04%
2020/08/136735.171135.2234.855625,5310.22%
2020/08/12134.302134.4434.70-2025,390-0.08%
2020/08/11233.85833.9634.00-625,355-0.02%
2020/08/101134.36634.3334.50525,3990.02%
2020/08/06334.87434.5334.95-125,2950.00%
2020/08/053134.9810.135.1934.9020.925,2350.08%
2020/08/041534.901434.8635.00124,9780.00%
2020/08/031033.981733.9033.85-724,798-0.03%
2020/07/3146.134.552934.7134.5017.124,6710.07%
2020/07/30934.461334.4734.60-424,446-0.02%
2020/07/29133.75333.8233.80-224,306-0.01%
2020/07/281133.45633.6733.25524,3040.02%
2020/07/27833.371033.4233.25-224,479-0.01%
2020/07/247234.672934.1334.104324,4400.18%
2020/07/234835.4054.735.5435.60-6.723,976-0.03%
2020/07/222334.229734.1134.25-7423,476-0.32%
2020/07/219733.967133.8933.902623,2950.11%
2020/07/2012032.922832.8632.959222,7190.40% 大買/
2020/07/172435.721735.7335.80721,7170.03%
2020/07/165335.595635.6536.00-321,458-0.01%
2020/07/151034.261234.5034.05-220,700-0.01%
2020/07/141733.871033.9834.10720,5430.03%
2020/07/13633.794633.8334.20-4020,361-0.20%
2020/07/101832.762432.8832.55-620,175-0.03%
2020/07/094333.7115.234.0633.4027.820,2510.14%
2020/07/086133.572433.2533.453719,9570.19%
2020/07/0714035.655735.8034.508319,2520.43% 大買/
2020/07/062838.4013.138.2038.651518,2970.08%
2020/07/03937.114.137.1137.204.917,8410.03%
2020/07/021136.702337.0137.15-1217,796-0.07%
2020/07/011037.072336.9736.80-1317,701-0.07%
2020/06/303.235.901.235.8735.80217,5220.01%
2020/06/291435.261835.7635.65-417,474-0.02%
2020/06/241135.85236.0835.65917,2430.05%
2020/06/231835.9716.235.7236.001.817,1910.01%
2020/06/221234.92334.9534.80917,2230.05%
2020/06/192734.312934.6934.65-216,876-0.01%
2020/06/1810633.44120.333.9134.00-14.316,268-0.09% 大買/大賣/
2020/06/17232.2544.132.1632.25-42.115,614-0.27%
2020/06/16131.356.131.4531.45-5.115,581-0.03%
2020/06/151231.271531.5931.10-315,850-0.02%
2020/06/12230.231229.8630.70-1015,963-0.06%
2020/06/111231.292231.1930.65-1016,131-0.06%
2020/06/10831.34931.4331.45-116,046-0.01%
2020/06/092131.113431.2431.15-1316,115-0.08%
2020/06/0812.130.13830.2230.454.116,0950.03%
2020/06/05129.8500.0029.80115,9200.01%
2020/06/0400.00129.7529.85-115,885-0.01%
2020/06/03229.60129.4529.55115,9940.01%
2020/06/0200.00529.1229.15-515,975-0.03%
2020/06/01228.801528.9529.00-1315,911-0.08%
2020/05/29728.2100.0028.60715,8620.04%
2020/05/281128.761128.8028.50015,5930.00%
2020/05/27328.356.228.4328.60-3.215,671-0.02%
2020/05/2600.00128.2028.20-115,660-0.01%
2020/05/253527.8700.0028.203515,6610.22%
2020/05/22928.15828.2528.40115,6420.01%
2020/05/21128.30228.3028.35-115,516-0.01%
2020/05/2000.00128.5028.15-115,471-0.01%
2020/05/19127.901028.1528.30-915,304-0.06%
2020/05/181427.64127.7527.551315,1090.09%
2020/05/15628.20628.0528.10014,9630.00%
2020/05/14527.91727.9127.95-214,826-0.01%
2020/05/13327.53127.5527.55214,6270.01%
2020/05/12327.52727.6527.50-414,527-0.03%
2020/05/11527.9018.227.8927.80-13.214,438-0.09%
2020/05/08927.43427.4427.45514,3480.03%
2020/05/07527.73927.7927.70-414,148-0.03%
2020/05/061027.701127.8327.80-114,116-0.01%
2020/05/0500.00827.9827.75-814,084-0.06%
2020/05/04727.741127.5327.85-414,076-0.03%
2020/04/3000.00928.1228.25-914,023-0.06%
2020/04/291127.27727.4927.70413,8120.03%
2020/04/28126.70726.7626.90-613,693-0.04%
2020/04/2700.00126.5026.50-114,075-0.01%
2020/04/24825.84126.0026.00714,0090.05%
2020/04/23125.9000.0026.00114,0930.01%
2020/04/2200.00425.4025.55-414,082-0.03%
2020/04/211925.638.325.4325.3010.714,1400.08%
2020/04/2000.00126.0526.00-114,000-0.01%
2020/04/17826.3400.0026.05813,9430.06%
2020/04/16226.1500.0026.20213,8570.01%
2020/04/15426.51326.4326.50113,7990.01%
2020/04/141526.831626.5926.70-113,667-0.01%
2020/04/13825.39125.5025.65713,3890.05%
2020/04/09225.13325.1725.05-113,461-0.01%
2020/04/081625.135.125.2025.1010.913,4000.08%
2020/04/07325.45325.2725.20013,3190.00%
2020/04/06325.13325.1325.15013,1890.00%
2020/04/01424.28224.5024.40212,9420.02%
2020/03/31724.092024.0724.50-1312,762-0.10%
2020/03/302023.80223.8323.851812,5310.14%
2020/03/272724.15923.8323.751812,4010.15%
2020/03/261724.21324.2524.001412,0970.12%
2020/03/2500.00723.2023.20-711,530-0.06%
2020/03/241821.002020.9121.10-211,524-0.02%
2020/03/231419.38719.3619.20711,4240.06%
2020/03/201120.191420.0920.40-311,436-0.03%
2020/03/191318.971319.1518.65011,2120.00%
2020/03/181420.531720.5420.10-310,953-0.03%
2020/03/171120.91521.5520.80610,8000.06%
2020/03/16422.41422.8522.15010,8970.00%
2020/03/131422.361522.1723.00-110,808-0.01%
2020/03/12923.382.124.0323.656.910,5460.07%
2020/03/1100.00425.0524.70-410,399-0.04%
2020/03/10124.90124.7525.05010,3450.00%
2020/03/09425.44325.5025.30110,4230.01%
2020/03/061226.3500.0026.251210,7010.11%
2020/03/05227.40427.1827.20-210,607-0.02%
2020/03/04127.0500.0027.20110,7690.01%
2020/03/0300.00327.0026.90-310,713-0.03%
2020/03/02226.4300.0026.55210,7320.02%
2020/02/2700.00327.2827.05-310,841-0.03%
2020/02/26226.95327.1827.10-110,759-0.01%
2020/02/2500.00427.3027.25-410,791-0.04%
2020/02/24127.40127.3527.45010,8980.00%
2020/02/2100.00227.8327.90-210,999-0.02%
2020/02/2000.00528.0828.10-511,198-0.04%
2020/02/19228.18428.1928.10-211,376-0.02%
2020/02/18427.630.327.7527.853.711,9060.03%
2020/02/17527.7700.0027.60512,0630.04%
2020/02/14228.307828.4528.30-7612,350-0.62%
2020/02/131028.22228.2528.30812,4620.06%
2020/02/127828.24528.1628.257312,6030.58%
2020/02/1100.00228.0028.00-212,951-0.02%
2020/02/10127.901028.0027.95-913,055-0.07%
2020/02/0700.00228.2028.25-213,396-0.01%
2020/02/06328.12328.0228.25013,5980.00%
2020/02/05327.7500.0027.80313,8310.02%
2020/02/04227.73527.7028.00-313,873-0.02%
2020/02/03327.0000.0027.00314,1800.02%
2020/01/311827.49127.6027.251714,1500.12%
2020/01/30727.23227.1527.20514,2270.04%
2020/01/20229.2300.0029.40213,9680.01%
2020/01/1700.0011.129.2729.30-11.114,035-0.08%
2020/01/16428.78228.7528.90214,0480.01%
2020/01/1500.00628.9528.90-614,243-0.04%
2020/01/14528.58328.4528.85214,2300.01%
2020/01/13128.7500.0028.75114,3280.01%
2020/01/1000.00728.7528.75-714,387-0.05%
2020/01/09328.621028.4428.70-714,426-0.05%
2020/01/08428.2100.0028.10414,5520.03%
2020/01/07228.15228.3028.50014,5680.00%
2020/01/06428.044128.0028.00-3714,593-0.25%
2020/01/03428.38328.3028.30114,6870.01%
2020/01/024428.540.928.3528.4043.114,7070.29%
2019/12/31528.34028.3528.35514,7120.03%
2019/12/30328.6300.0028.60314,8380.02%
2019/12/271528.8100.0028.901514,8910.10%
2019/12/26128.90228.9028.90-114,936-0.01%
2019/12/25129.0000.0029.10115,0640.01%
2019/12/24428.99129.0528.70315,2240.02%
2019/12/23929.2900.0029.15915,2600.06%
2019/12/19229.7000.0029.75215,8000.01%
2019/12/18229.70129.8529.85116,3610.01%
2019/12/1700.00329.6529.80-316,488-0.02%
2019/12/161429.424429.3829.30-3016,446-0.18%
2019/12/1300.004029.8029.85-4016,464-0.24%
2019/12/12329.87529.7929.60-216,528-0.01%
2019/12/114629.802330.0029.502316,4730.14%
2019/12/100.129.302.429.3829.45-2.416,087-0.01%
2019/12/0900.002029.2029.20-2016,067-0.12%
2019/12/0600.0012.129.4029.20-12.116,193-0.08%
2019/12/05128.90129.1029.00016,0100.00%
2019/12/04229.0000.0029.00216,1340.01%
2019/12/03828.981328.8228.90-516,043-0.03%
2019/12/0200.00527.6127.80-515,582-0.03%
2019/11/29327.7200.0027.70315,5010.02%
2019/11/28428.5500.0028.55415,3980.03%
2019/11/27328.802.128.8529.000.915,7200.01%
2019/11/2600.00328.8028.90-315,593-0.02%
2019/11/25428.81328.9228.95115,3290.01%
2019/11/22529.156.429.2129.20-1.415,395-0.01%
2019/11/21528.891.128.7829.103.915,4280.03%
2019/11/2000.00429.2629.40-415,357-0.03%
2019/11/19428.85729.0929.25-315,375-0.02%
2019/11/18228.90829.0129.00-615,283-0.04%
2019/11/152028.876128.9328.65-4115,348-0.27%
2019/11/144828.482428.2828.452414,8160.16%
2019/11/13928.172928.3728.15-2014,716-0.14%
2019/11/12727.77127.7527.80614,4320.04%
2019/11/11128.00727.9527.90-614,370-0.04%
2019/11/08127.8011.328.1228.35-10.314,454-0.07%
2019/11/07227.48127.5527.40114,0660.01%
2019/11/062227.151327.0927.25913,9550.06%
2019/11/051428.00428.5027.851013,6380.07%
2019/11/04528.217.128.2928.40-2.113,530-0.02%
2019/11/01127.90227.9528.00-113,342-0.01%
2019/10/3100.002827.9327.95-2813,405-0.21%
2019/10/301627.371927.5427.45-313,076-0.02%
2019/10/2925.827.47627.5327.4019.813,0540.15%
2019/10/28327.883127.6227.80-2812,961-0.22%
2019/10/25227.258.127.3427.50-6.112,842-0.05%
2019/10/24127.20427.4027.35-312,854-0.02%
2019/10/23327.134027.0627.20-3712,839-0.29%
2019/10/221026.801126.9526.85-112,684-0.01%
2019/10/2100.001226.7526.70-1212,887-0.09%
2019/10/18526.35126.4526.35413,1790.03%
2019/10/171826.4300.0026.501813,6670.13%
2019/10/1600.0086.226.3026.50-86.213,844-0.62%
2019/10/15626.271.226.2626.204.813,8440.03%
2019/10/141626.2129.126.3126.30-13.113,859-0.09%
2019/10/09526.20626.2326.10-113,797-0.01%
2019/10/082626.1812626.3626.25-10013,737-0.73% 大賣/
2019/10/072926.172626.3626.20313,7450.02%
2019/10/04126.05126.2026.15013,7820.00%
2019/10/0300.00425.7025.90-413,608-0.03%
2019/10/02325.53125.5025.50213,6210.01%
2019/10/01225.6000.0025.70213,5330.01%
2019/09/27125.50225.3025.05-113,417-0.01%
2019/09/25226.151026.1126.20-813,181-0.06%
2019/09/243326.213926.4726.10-613,081-0.05%
2019/09/232926.084226.1426.00-1312,571-0.10%
2019/09/2000.00725.3125.20-712,048-0.06%
2019/09/18225.00225.1025.15011,7150.00%
2019/09/1700.00124.9024.90-111,552-0.01%
2019/09/1600.003024.3124.50-3011,464-0.26%
2019/09/12124.6500.0024.60111,4240.01%
2019/09/11224.952.124.9524.95-0.111,4910.00%
2019/09/10125.15525.0625.10-411,467-0.03%
2019/09/090.224.951.724.9525.00-1.511,287-0.01%
2019/09/06124.95725.0525.00-611,269-0.05%
2019/09/0500.00224.8824.85-211,122-0.02%
2019/09/04124.80124.9024.85011,0870.00%
2019/09/03324.7500.0024.75311,1240.03%
2019/09/02425.00424.9424.80011,5320.00%
2019/08/30124.65324.8824.90-211,450-0.02%
2019/08/28124.40624.3524.35-511,218-0.04%
2019/08/27424.4100.0024.40411,4260.04%
2019/08/2600.00424.3024.30-412,069-0.03%
2019/08/2300.00124.5024.50-111,948-0.01%
2019/08/22224.45224.4824.55011,9660.00%
2019/08/2100.00124.3524.35-112,028-0.01%
2019/08/2000.004124.1524.25-4111,908-0.34%
2019/08/19323.701123.6923.70-811,779-0.07%
2019/08/16123.25723.6023.60-611,818-0.05%
2019/08/15123.10123.3023.50011,7150.00%
2019/08/14123.55323.6323.55-211,736-0.02%
2019/08/13123.35223.2523.35-111,695-0.01%
2019/08/0800.00122.3022.40-111,803-0.01%
2019/08/07122.3000.0022.30111,8970.01%
2019/08/06421.96221.9022.30212,1980.02%
2019/08/05822.5800.0022.45812,4410.06%
2019/08/021022.78122.7522.80912,4760.07%
2019/08/011.723.1300.0023.251.712,4730.01%
2019/07/31423.2000.0023.30412,4730.03%
2019/07/3000.00223.7023.55-212,454-0.02%
2019/07/29323.22223.2323.45112,4550.01%
2019/07/262023.62323.5723.401712,3710.14%
2019/07/25223.9000.0023.85212,3800.02%
2019/07/24624.2500.0024.15612,4300.05%
2019/07/23123.85324.3524.40-212,412-0.02%
2019/07/222823.7900.0023.702812,1320.23%
2019/07/19425.344.125.3625.30-0.111,7350.00%
2019/07/18425.111325.1825.10-911,203-0.08%
2019/07/17425.00125.0025.00311,1510.03%
2019/07/16125.101025.1025.15-911,174-0.08%
2019/07/15725.08225.1325.05511,2850.04%
2019/07/12325.10125.0525.05211,5730.02%
2019/07/11324.97625.0224.90-311,869-0.03%
2019/07/10124.6000.0024.75112,2040.01%
2019/07/09524.3500.0024.35512,3180.04%
2019/07/08424.50524.4624.50-112,482-0.01%
2019/07/03124.05224.0524.15-113,292-0.01%
2019/07/0200.00124.1024.15-113,840-0.01%
2019/07/01324.35424.2824.30-114,354-0.01%
2019/06/27424.2000.0024.30414,9900.03%
2019/06/25224.0000.0023.90215,6370.01%
2019/06/2400.00124.0524.00-117,063-0.01%
2019/06/21723.991124.0723.95-418,037-0.02%
2019/06/18123.5500.0023.80118,3550.01%
2019/06/1400.003223.6523.75-3218,554-0.17%
2019/06/11123.85223.8523.80-118,974-0.01%
2019/06/101223.89223.9324.101018,8800.05%
2019/06/0600.00122.9522.85-118,457-0.01%
2019/06/05122.80422.8322.95-318,424-0.02%
2019/06/03422.19422.2822.15018,3820.00%
2019/05/311422.39522.2322.50918,1450.05%
2019/05/29423.38323.2523.10117,4200.01%
2019/05/2800.00123.2023.80-117,369-0.01%
2019/05/23222.9300.0023.10217,1420.01%
2019/05/21122.90223.1522.95-117,077-0.01%
2019/05/20122.700.122.7022.650.916,9490.01%
2019/05/171422.74122.6522.551316,8910.08%
2019/05/1600.00323.0223.00-316,731-0.02%
2019/05/1500.00223.5823.50-216,585-0.01%
2019/05/14322.702.122.6923.200.916,5390.01%
2019/05/135423.18223.3823.055216,2650.32%
2019/05/105324.371024.6424.554315,9410.27%
2019/05/09424.895.125.1424.55-1.115,889-0.01%
2019/05/08125.251525.1925.45-1415,766-0.09%
2019/05/07225.15825.2325.50-615,905-0.04%
2019/05/06324.98525.1324.90-216,503-0.01%
2019/05/0300.00125.6525.65-116,426-0.01%
2019/05/02425.6300.0025.55416,4040.02%
2019/04/3000.00625.1725.60-616,271-0.04%
2019/04/29124.903.524.7324.95-2.516,103-0.02%
2019/04/26125.200.525.1525.250.516,0980.00%
2019/04/25125.3500.0025.35116,0930.01%
2019/04/241025.384.125.0525.255.916,0420.04%
2019/04/23525.01324.7725.25216,0590.01%
2019/04/22625.181725.0925.15-1115,843-0.07%
2019/04/19625.4719.125.3125.35-13.115,637-0.08%
2019/04/18625.747.325.8025.70-1.315,442-0.01%
2019/04/171926.0718.326.0625.750.715,1310.00%
2019/04/16525.90211.425.9526.00-206.414,747-1.40% 大賣/鉅額交易
2019/04/151325.441.225.4725.4511.814,3270.08%
2019/04/123.125.34925.2725.20-5.914,136-0.04%
2019/04/111225.249.225.2325.252.813,9600.02%
2019/04/10425.052025.0725.15-1613,627-0.12%
2019/04/09324.953925.0124.90-3613,305-0.27%
2019/04/083525.0812.125.1025.1022.912,9860.18%
2019/04/03724.6153.524.4124.60-46.512,377-0.38%
2019/04/023224.1222.124.0724.159.911,8490.08%
2019/04/0100.00623.9523.95-611,455-0.05%
2019/03/29823.79623.7623.70211,0790.02%
2019/03/28923.941123.7823.75-210,799-0.02%
2019/03/272123.7640.123.8123.75-19.110,385-0.18%
2019/03/262422.952022.9222.9548,9240.04%
2019/03/2512.921.781821.9322.25-5.17,985-0.06%
2019/03/22321.70121.6521.7527,5520.03%
2019/03/210.221.5000.0021.500.27,3750.00%
2019/03/20221.35121.3021.4517,3200.01%
2019/03/19121.40821.3121.40-77,288-0.10%
2019/03/1800.001.120.9721.10-1.17,127-0.02%
2019/03/15620.9700.0020.7067,1220.08%
2019/03/1400.00521.3621.20-56,784-0.07%
2019/03/11220.73320.7020.65-16,805-0.01%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/07820.9700.0021.0086,9800.11%
2019/03/06221.1500.0021.2026,9750.03%
2019/03/05121.25221.3021.20-17,029-0.01%
2019/03/04521.13121.2021.2547,1180.06%
2019/02/27421.252021.3521.35-167,021-0.23%
2019/02/26321.3200.0021.3036,9490.04%
2019/02/252521.2400.0021.40256,8860.36%
2019/02/22221.2500.0021.3026,9110.03%
2019/02/21221.151.321.1521.150.76,9810.01%
2019/02/20121.10121.2021.2007,0150.00%
2019/02/190.321.15221.1521.15-1.77,018-0.02%
2019/02/18521.0000.0021.1057,1800.07%
2019/02/15121.051021.0921.00-97,222-0.12%
2019/02/141421.04521.1021.0097,2610.12%
2019/02/1300.00221.2521.15-27,309-0.03%
2019/02/12221.2500.0021.1027,2200.03%
2019/02/11621.30821.2921.30-27,158-0.03%
2019/01/3000.00421.0821.10-47,106-0.06%
2019/01/29120.851.220.9621.00-0.27,1040.00%
2019/01/281721.3600.0021.30177,1150.24%
2019/01/25221.158.821.0621.30-6.87,064-0.10%
2019/01/2400.00720.2620.50-76,412-0.11%
2019/01/23119.9000.0020.0016,4660.02%
2019/01/21220.08420.1320.00-26,511-0.03%
2019/01/18220.10720.0120.10-56,609-0.08%
2019/01/17219.80519.7719.80-36,717-0.04%
2019/01/16219.65419.7119.75-26,767-0.03%
2019/01/1500.00119.6019.70-16,793-0.01%
2019/01/09119.35219.3519.40-16,802-0.01%
2019/01/08518.9500.0019.0056,8490.07%
2019/01/0300.00118.9018.95-17,581-0.01%
2018/12/2800.00219.2019.10-27,901-0.03%
2018/12/26118.80418.8018.80-38,352-0.04%
2018/12/25618.83418.9818.7528,4070.02%
2018/12/24419.401419.2519.25-108,467-0.12%
2018/12/21518.6600.0018.6058,5690.06%
2018/12/20118.7000.0018.7518,5380.01%
2018/12/18718.8500.0018.7578,6140.08%
2018/12/17519.1000.0019.1058,6540.06%
2018/12/14219.1000.0019.2028,6650.02%
2018/12/11318.6500.0018.6039,2680.03%
2018/12/10218.6000.0018.8529,4190.02%
2018/12/0700.00219.2519.10-29,415-0.02%
2018/12/06619.2600.0019.0069,4800.06%
2018/12/05219.80119.8019.7019,4340.01%
2018/12/0400.00320.0820.15-39,642-0.03%
2018/12/03320.052220.1520.10-199,660-0.20%
2018/11/2800.001.319.4219.50-1.39,397-0.01%
2018/11/2700.00319.4019.45-39,359-0.03%
2018/11/22318.9000.0018.9539,4250.03%
2018/11/2100.00418.8518.80-49,487-0.04%
2018/11/20319.2800.0019.1539,4800.03%
2018/11/1900.001419.5319.70-149,441-0.15%
2018/11/16219.3000.0019.3529,4020.02%
2018/11/15119.30119.4019.3009,3800.00%
2018/11/1200.00519.0519.05-59,272-0.05%
2018/11/0800.00118.8518.70-19,305-0.01%
2018/11/0500.00218.5518.65-29,450-0.02%
2018/11/02318.50418.5918.55-19,374-0.01%
2018/11/01618.7100.0019.0069,2310.06%
2018/10/31118.20518.6618.90-49,220-0.04%
2018/10/25317.37517.6117.80-29,478-0.02%
2018/10/2400.0010017.6517.85-1009,787-1.02%
2018/10/23117.554517.6017.60-449,879-0.45%
2018/10/2200.005017.6017.50-5010,013-0.50%
2018/10/1900.001017.1017.55-1010,149-0.10%
2018/10/18617.5500.0017.55610,1280.06%
2018/10/1700.005017.7017.55-5010,214-0.49%
2018/10/1500.00117.7017.75-110,421-0.01%
2018/10/124.117.74517.4217.90-0.910,633-0.01%
2018/10/1110617.31194.417.1917.00-88.410,687-0.83% 大買/大賣/
2018/10/093.218.29818.2418.20-4.810,898-0.04%
2018/10/0818.518.223.118.2018.2515.410,9180.14%
2018/10/052018.69118.6518.651910,8180.18%
2018/10/04419.5300.0019.50410,5680.04%
2018/10/0300.000.119.9019.75-0.110,5580.00%
2018/10/02119.900.620.0019.850.410,5910.00%
2018/10/01520.000.420.0019.904.610,7600.04%
2018/09/28119.952020.0019.90-1910,955-0.17%
2018/09/27219.8300.0019.95211,6320.02%
2018/09/26119.85219.9519.85-111,740-0.01%
2018/09/25319.803019.9019.95-2711,850-0.23%
2018/09/2100.00819.7319.85-811,892-0.07%
2018/09/20219.7300.0019.70211,8970.02%
2018/09/19419.8000.0019.75412,0400.03%
2018/09/1827.619.66319.8019.5524.612,0090.21%
2018/09/1714.220.11120.1020.1013.211,8330.11%
2018/09/144120.10920.4520.503211,7050.27%
2018/09/121620.22220.2520.201411,6030.12%
2018/09/11620.5100.0020.50611,6810.05%
2018/09/104120.4100.0020.204111,9250.34%
2018/09/07421.20621.1721.20-211,970-0.02%
2018/09/06121.3000.0021.35111,9880.01%
2018/09/0500.00121.5021.45-112,140-0.01%
2018/09/04321.6000.0021.60312,2170.02%
2018/09/03121.6000.0021.60112,3430.01%
2018/08/31321.5500.0021.75312,3870.02%
2018/08/30121.80321.7521.70-212,372-0.02%
2018/08/29121.6000.0021.70112,4760.01%
2018/08/2800.003321.5021.45-3312,600-0.26%
2018/08/273421.3000.0021.353412,8470.26%
2018/08/24121.259.121.2521.30-8.112,975-0.06%
2018/08/22121.30121.4521.35013,6420.00%
2018/08/2000.007.121.2521.20-7.113,840-0.05%
2018/08/171621.36221.6021.201413,9240.10%
2018/08/16121.3500.0021.35113,9680.01%
2018/08/156521.603421.6521.553114,1170.22%
2018/08/141421.6500.0021.651414,3160.10%
2018/08/13921.94422.0121.85514,5570.03%
2018/08/1000.002.622.3622.40-2.614,547-0.02%
2018/08/083722.4000.0022.403714,9890.25%
2018/08/073122.40122.4522.403015,3640.20%
2018/08/06522.40122.4022.45415,5820.03%
2018/08/033122.2000.0022.303115,8060.20%
2018/08/0212622.2900.0022.1012616,0780.78% 大買/鉅額交易
2018/08/014922.18122.2522.354816,0480.30%
2018/07/31123.70523.7023.65-415,791-0.03%
2018/07/30223.38123.4023.40115,6550.01%
2018/07/27123.30323.3323.35-215,678-0.01%
2018/07/261222.9500.0023.151215,7280.08%
2018/07/241023.08123.1023.20915,7220.06%
2018/07/23423.0100.0022.90415,8220.03%
2018/07/20723.54223.2523.25515,8620.03%
2018/07/18623.70423.7123.70215,8920.01%
2018/07/175423.8720323.0923.80-14915,644-0.95% 大賣/鉅額交易
2018/07/1614022.70122.7522.7013915,0940.92% 大買/鉅額交易
2018/07/13121.90522.1422.35-415,059-0.03%
2018/07/12321.7800.0021.80315,1470.02%
2018/07/11421.7400.0021.80415,2550.03%
2018/07/1000.00122.1022.00-115,253-0.01%
2018/07/063.121.52321.4721.700.115,4560.00%
2018/07/05921.83221.7521.70715,3760.05%
2018/07/04522.15122.1522.20414,8740.03%
2018/07/03322.3500.0022.25315,0320.02%
2018/07/022822.4500.0022.402815,3820.18%
2018/06/28722.2500.0022.40715,4650.05%
2018/06/271322.4000.0022.401315,4260.08%
2018/06/26522.4800.0022.40515,5700.03%
2018/06/25122.7500.0022.70115,5070.01%
2018/06/222322.7500.0022.752315,8310.15%
2018/06/20822.7400.0023.00816,5190.05%
2018/06/192922.9400.0022.852916,6720.17%
2018/06/152323.2012023.4723.20-9716,733-0.58% 大賣/
2018/06/1412023.3200.0023.4012017,2180.70% 大買/鉅額交易
2018/06/132023.4500.0023.352017,6190.11%
2018/06/11223.4514023.5523.55-13820,223-0.68% 大賣/鉅額交易
2018/06/08323.4700.0023.40321,8520.01%
2018/06/071223.41323.4023.45922,3690.04%
2018/06/06123.302323.4023.45-2223,533-0.09%
2018/06/052423.40123.3523.302324,0550.10%
2018/06/041123.56923.5023.55224,0330.01%
2018/06/01423.03623.0723.05-223,845-0.01%
2018/05/31222.73123.1022.55123,8720.00%
2018/05/30922.93123.0022.80823,5890.03%
2018/05/29423.21123.3523.15323,4340.01%
2018/05/28123.30323.3523.35-223,602-0.01%
2018/05/2500.00123.3523.30-123,9170.00%
2018/05/24223.18123.2023.20123,9280.00%
2018/05/23323.27123.2023.20224,1560.01%
2018/05/21523.37323.4523.40224,6120.01%
2018/05/18623.0400.0023.00624,3920.02%
2018/05/17223.2000.0023.10224,4390.01%
2018/05/164023.1500.0023.104024,4090.16%
2018/05/1510523.290.223.3023.15104.824,3010.43% 大買/鉅額交易
2018/05/11323.123023.1023.15-2724,251-0.11%
2018/05/10423.3800.0023.45424,1060.02%
2018/05/09123.9500.0023.70123,9020.00%
2018/05/08323.9200.0023.85323,9480.01%
2018/05/073124.081424.0124.201723,9540.07%
2018/05/04423.4900.0023.40423,7020.02%
2018/05/031523.8800.0023.801523,6440.06%
2018/05/0200.001.123.9023.90-1.123,6330.00%
2018/04/3000.00123.7523.70-124,0020.00%
2018/04/27223.4800.0023.65224,5450.01%
2018/04/26223.60123.7023.60124,7170.00%
2018/04/25223.683123.6023.50-2924,570-0.12%
2018/04/243023.851023.8523.702024,4870.08%
2018/04/23623.9900.0024.10624,5410.02%
2018/04/20223.932423.8823.90-2224,556-0.09%
2018/04/192324.22224.1824.252124,4740.09%
2018/04/18624.0300.0023.85624,7240.02%
2018/04/171924.041324.1524.25624,5960.02%
2018/04/162223.842023.7523.70224,4900.01%
2018/04/13323.9200.0023.80324,4550.01%
2018/04/12124.10124.2524.10024,3260.00%
2018/04/11524.05424.0023.95124,1170.00%
2018/04/102124.04224.0823.701924,1250.08%
2018/04/09723.7100.0023.70724,0690.03%
2018/04/034324.1200.0024.004323,9860.18%
2018/04/02624.61324.5524.55323,7040.01%
2018/03/31125.15325.0024.90-223,582-0.01%
2018/03/30525.001025.2525.05-523,678-0.02%
2018/03/291225.0500.0024.951224,0730.05%
2018/03/28125.4000.0025.30124,0780.00%
2018/03/2600.003224.6225.30-3223,784-0.13%
2018/03/231525.037.125.0824.857.923,6010.03%
2018/03/22825.8100.0025.65823,3000.03%
2018/03/21226.051026.2426.10-823,131-0.03%
2018/03/20425.78825.9626.10-422,992-0.02%
2018/03/199625.46425.7925.459222,3810.41%
2018/03/162225.9200.0025.602221,9940.10%
2018/03/154225.8932.125.9726.509.920,9820.05%
2018/03/141727.414927.7926.95-3219,735-0.16%
2018/03/13327.274527.3927.35-4218,270-0.23%
2018/03/121727.294027.4127.35-2318,033-0.13%
2018/03/0900.002125.4025.40-2117,233-0.12%
2018/03/08524.73924.7424.65-416,926-0.02%
2018/03/06125.05624.9524.70-517,400-0.03%
2018/03/0500.00624.7924.85-617,663-0.03%
2018/03/0200.00224.7824.70-217,879-0.01%
2018/03/0100.00524.3024.90-518,081-0.03%
2018/02/2700.00824.6824.50-818,127-0.04%
2018/02/26124.6000.0024.30117,8190.01%
2018/02/23224.682224.7024.60-2017,854-0.11%
2018/02/2200.00724.6024.50-718,108-0.04%
2018/02/21924.06924.1924.40017,9490.00%
2018/02/1213.123.0600.0022.9013.117,7340.07%
2018/02/09822.58122.4022.70717,7120.04%
2018/02/08223.000.723.1023.001.317,8310.01%
2018/02/073.423.0600.0023.153.418,1240.02%
2018/02/061622.67322.3022.351318,1070.07%
2018/02/051023.76723.6723.80317,8830.02%
2018/02/01724.3000.0024.20718,0090.04%
2018/01/31224.2000.0024.50218,3790.01%
2018/01/3000.00224.6024.45-218,443-0.01%
2018/01/29324.18924.2624.30-618,460-0.03%
2018/01/26124.3500.0024.40118,9490.01%
2018/01/25324.77524.7024.60-219,017-0.01%
2018/01/241825.1300.0025.101818,8830.10%
2018/01/23124.5523.424.7224.90-22.418,534-0.12%
2018/01/22624.121124.2924.30-517,952-0.03%
2018/01/194323.941023.7523.803317,6680.19%
2018/01/181323.9311524.0123.75-10217,594-0.58% 大賣/鉅額交易
2018/01/1710123.8600.0023.9010117,5770.57% 大買/鉅額交易
2018/01/161323.8500.0023.851318,0410.07%
2018/01/15423.8900.0023.95418,0960.02%
2018/01/120.323.951323.8723.90-12.718,147-0.07%
2018/01/101.423.3100.0023.301.418,0970.01%
2018/01/08123.5000.0023.55118,7000.01%
2018/01/05223.555923.6723.65-5718,757-0.30%
2018/01/04723.4000.0023.45718,9360.04%
2018/01/035123.60223.6023.604919,0360.26%
2018/01/02823.961424.1323.80-618,881-0.03%
電子代工六強 搶進墨西哥UDN聯合新聞網－20天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－25天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章