緯創 (3231)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	40.9	115.17	9	115.67	115.00	31.9	83,938	0.04%
2024/05/07	9	113.17	6	113.83	114.50	3	84,610	0.00%
2024/05/06	12.3	114.00	159	114.45	114.00	-146.7	85,451	-0.17%	大賣/鉅額交易
2024/05/03	30.1	112.45	1	115.00	111.00	29.1	86,165	0.03%
2024/05/02	52	111.57	55	112.16	114.50	-3	87,795	0.00%
2024/04/30	138	113.50	135	114.50	113.50	3	88,654	0.00%	大買/大賣/
2024/04/29	155	114.01	306	115.01	114.00	-151	90,496	-0.17%	大買/大賣/鉅額交易
2024/04/26	289	114.27	40	113.59	113.00	249	94,369	0.26%	大買/鉅額交易
2024/04/25	25	112.56	10	113.45	112.00	15	98,203	0.02%
2024/04/24	26.1	115.60	9	115.44	115.50	17.1	98,635	0.02%
2024/04/23	10	110.70	8	111.06	111.00	2	98,685	0.00%
2024/04/22	26.5	110.44	12	111.33	108.50	14.5	98,941	0.01%
2024/04/19	45	115.60	306.1	112.86	115.00	-261.1	99,484	-0.26%	大賣/鉅額交易
2024/04/18	511.1	116.45	258	116.54	118.00	253.1	100,151	0.25%	大買/大賣/鉅額交易
2024/04/17	176.8	113.68	161	114.56	114.50	15.8	100,628	0.02%	大買/大賣/
2024/04/16	85.5	116.56	729.1	117.32	114.00	-643.6	99,977	-0.64%	大賣/鉅額交易
2024/04/15	31.4	119.67	9.2	120.16	119.50	22.2	99,746	0.02%
2024/04/12	22.5	122.80	18	124.86	122.50	4.5	99,486	0.00%
2024/04/11	24.2	123.19	1	126.50	123.00	23.2	98,973	0.02%
2024/04/10	136	126.87	45	128.07	125.50	91	98,514	0.09%	大買/
2024/04/09	265.2	126.68	7.4	126.67	126.00	257.9	97,978	0.26%	大買/鉅額交易
2024/04/08	364.2	131.47	16	131.19	132.00	348.2	97,472	0.36%	大買/鉅額交易
2024/04/03	27.1	127.72	270.1	124.64	129.50	-243	97,382	-0.25%	大賣/鉅額交易
2024/04/02	80.4	123.67	13.1	124.15	125.00	67.4	95,006	0.07%
2024/04/01	196.6	125.79	1	122.50	122.50	195.6	94,296	0.21%	大買/鉅額交易
2024/03/29	859.5	124.50	1,143.5	125.04	125.00	-284.1	93,180	-0.30%	大買/大賣/鉅額交易
2024/03/28	22	118.66	28	118.14	120.50	-6	90,381	-0.01%
2024/03/27	133	116.74	59	116.98	117.00	74	90,264	0.08%	大買/
2024/03/26	115.7	117.81	94	116.61	117.00	21.7	91,006	0.02%	大買/
2024/03/25	121.5	123.96	2	124.00	122.00	119.5	90,863	0.13%	大買/鉅額交易
2024/03/22	15.1	122.70	41.7	123.02	123.00	-26.6	91,132	-0.03%
2024/03/21	22.2	121.29	3	121.67	120.50	19.2	90,520	0.02%
2024/03/20	69	123.75	73.2	124.62	120.00	-4.2	90,895	0.00%
2024/03/19	263.1	121.51	406.1	122.73	122.50	-143	90,127	-0.16%	大買/大賣/鉅額交易
2024/03/18	151.4	120.03	10	120.45	120.00	141.4	89,597	0.16%	大買/鉅額交易
2024/03/15	111.2	117.13	117	117.00	119.50	-5.8	89,472	-0.01%	大買/大賣/
2024/03/14	245.1	115.21	234.1	115.80	115.50	11	88,677	0.01%	大買/大賣/
2024/03/13	328.4	118.92	453.2	117.89	116.50	-124.8	88,539	-0.14%	大買/大賣/鉅額交易
2024/03/12	488.3	121.76	524.5	122.48	122.50	-36.2	87,599	-0.04%	大買/大賣/
2024/03/11	767.3	122.91	1,329.1	122.26	121.00	-561.9	86,981	-0.65%	大買/大賣/鉅額交易
2024/03/08	138	117.54	45	116.58	116.00	93	84,658	0.11%	大買/
2024/03/07	188	118.04	28	116.52	116.00	160	84,305	0.19%	大買/鉅額交易
2024/03/06	243	120.18	5	119.70	119.50	238	84,380	0.28%	大買/鉅額交易
2024/03/05	391	121.22	539.2	121.54	121.50	-148.2	84,705	-0.17%	大買/大賣/鉅額交易
2024/03/04	515	119.88	407	120.31	116.50	108	83,596	0.13%	大買/大賣/鉅額交易
2024/03/01	311.2	117.95	119	119.37	118.00	192.2	82,963	0.23%	大買/大賣/鉅額交易
2024/02/29	28.4	114.46	11	114.23	115.50	17.4	82,639	0.02%
2024/02/27	94.2	112.03	852	111.61	113.50	-757.8	82,161	-0.92%	大賣/鉅額交易
2024/02/26	19.1	116.26	8	116.94	117.00	11.1	81,520	0.01%
2024/02/23	265	120.04	80	121.70	116.00	185	82,394	0.22%	大買/鉅額交易
2024/02/22	116.6	119.84	24	121.83	119.00	92.6	82,377	0.11%	大買/
2024/02/21	16	118.63	3	118.67	118.50	13	81,420	0.02%
2024/02/20	17.3	122.24	43.1	123.34	122.00	-25.9	80,732	-0.03%
2024/02/19	18.7	123.75	20.1	123.47	122.50	-1.4	80,311	0.00%
2024/02/16	29.8	127.70	32.3	127.47	126.00	-2.5	80,523	0.00%
2024/02/15	660.3	132.11	24.6	132.55	130.50	635.8	79,728	0.80%	大買/鉅額交易
2024/02/05	67.3	122.32	28	123.73	124.50	39.3	78,923	0.05%
2024/02/02	14	118.50	32.2	119.13	120.00	-18.2	78,367	-0.02%
2024/02/01	20	114.40	12	114.33	115.00	8	78,456	0.01%
2024/01/31	14.2	115.32	34.1	114.95	114.50	-19.9	81,131	-0.02%
2024/01/30	12.1	118.04	53	118.80	118.00	-40.9	80,957	-0.05%
2024/01/29	11	115.82	44.1	116.40	116.50	-33.1	80,092	-0.04%
2024/01/26	25	112.78	6	112.92	113.00	19	79,717	0.02%
2024/01/25	33	116.61	36.2	118.32	115.00	-3.2	79,371	0.00%
2024/01/24	16	115.97	18	115.39	116.00	-2	77,578	0.00%
2024/01/23	9	115.72	48.1	116.76	117.00	-39.1	77,090	-0.05%
2024/01/22	41	114.99	87.3	116.06	116.50	-46.3	75,750	-0.06%
2024/01/19	19.3	102.84	87.9	104.15	107.00	-68.6	72,889	-0.09%
2024/01/18	23	96.83	15	97.15	97.70	8	69,445	0.01%
2024/01/17	31	99.32	29	99.37	97.90	2	69,404	0.00%
2024/01/16	12	98.84	25	99.10	98.60	-13	69,586	-0.02%
2024/01/15	42	99.22	24	99.57	98.60	18	69,770	0.03%
2024/01/12	107	97.81	131	98.42	99.50	-24	69,377	-0.03%	大買/大賣/
2024/01/11	6	96.22	16.3	97.02	97.60	-10.3	68,947	-0.01%
2024/01/10	2	95.25	12.2	95.05	94.50	-10.2	70,996	-0.01%
2024/01/09	25	95.71	31	95.61	94.00	-6	72,328	-0.01%
2024/01/08	22.1	94.95	5	94.74	94.40	17.1	72,025	0.02%
2024/01/05	5	94.04	2	94.60	93.60	3	72,968	0.00%
2024/01/04	44	93.78	40	94.30	94.20	4	74,314	0.01%
2024/01/03	17	93.22	13	93.45	93.50	4	76,970	0.01%
2024/01/02	36.1	95.38	70	96.18	93.70	-34	77,612	-0.04%
2023/12/29	31	98.10	48	98.02	98.60	-17	76,858	-0.02%
2023/12/28	12	96.80	8	96.50	95.90	4	76,126	0.01%
2023/12/27	16	96.57	11.1	96.86	96.70	4.9	77,213	0.01%
2023/12/26	18	96.46	28	96.52	97.00	-10	79,699	-0.01%
2023/12/25	34	96.76	26.4	96.53	96.60	7.6	80,972	0.01%
2023/12/22	15	94.64	21	95.00	94.20	-6	80,706	-0.01%
2023/12/21	28.1	93.84	30	94.94	95.20	-1.9	80,789	0.00%
2023/12/20	44	93.45	24.1	93.74	94.20	19.9	80,167	0.02%
2023/12/19	38.1	93.50	40	92.36	92.00	-1.9	79,775	0.00%
2023/12/18	46	92.32	36	92.50	92.30	10	80,271	0.01%
2023/12/15	36	92.56	127	92.15	91.60	-91	81,153	-0.11%	大賣/
2023/12/14	43	93.94	46	93.39	93.10	-3	81,709	0.00%
2023/12/13	34	92.90	34	92.73	92.90	0	81,924	0.00%
2023/12/12	15.2	91.02	19	90.98	90.50	-3.8	82,288	0.00%
2023/12/11	24	92.54	23	92.53	91.80	1	83,190	0.00%
2023/12/08	37.1	93.77	39.1	93.02	92.60	-2.1	83,663	0.00%
2023/12/07	17	92.97	17.1	93.26	93.40	-0.1	84,174	0.00%
2023/12/06	12.1	90.85	10	91.07	91.20	2	85,906	0.00%
2023/12/05	34.4	89.35	12	89.26	89.20	22.4	86,114	0.03%
2023/12/04	19.2	91.93	19	92.24	91.30	0.2	86,032	0.00%
2023/12/01	37.1	91.34	25	92.09	92.80	12.1	86,253	0.01%
2023/11/30	22.4	91.68	10	91.78	91.50	12.4	86,241	0.01%
2023/11/29	12.1	93.42	12	93.45	93.30	0.1	86,498	0.00%
2023/11/28	8.1	92.31	18	92.48	92.50	-9.9	88,159	-0.01%
2023/11/27	25.1	93.64	25	92.56	92.70	0.1	90,725	0.00%
2023/11/24	8.1	95.76	22	95.55	96.00	-14	91,275	-0.02%
2023/11/22	49.7	98.70	10	98.44	97.60	39.7	94,745	0.04%
2023/11/21	27.2	102.47	49.3	102.66	102.50	-22.1	97,250	-0.02%
2023/11/20	8	99.01	6.6	99.35	99.70	1.4	100,938	0.00%
2023/11/17	19	99.15	10	99.88	99.00	9	102,125	0.01%
2023/11/16	22	99.10	23	99.15	99.00	-1	103,972	0.00%
2023/11/15	22	99.67	25	100.08	99.00	-3	105,424	0.00%
2023/11/14	121	98.63	13	98.50	98.10	108	108,376	0.10%	大買/鉅額交易
2023/11/13	9	98.34	15	99.46	100.00	-6	112,049	-0.01%
2023/11/10	32	96.59	26	96.78	98.10	6	113,658	0.01%
2023/11/09	31	98.45	38.3	98.78	98.60	-7.3	114,264	-0.01%
2023/11/08	48	98.84	57.2	97.58	97.30	-9.2	115,887	-0.01%
2023/11/07	35	93.14	40.1	93.39	93.40	-5.1	115,130	0.00%
2023/11/06	16	92.53	22	92.96	92.10	-6	118,831	-0.01%
2023/11/03	24.1	91.85	10.2	92.56	91.20	13.9	121,725	0.01%
2023/11/02	20	93.11	28	93.13	92.80	-8	126,175	-0.01%
2023/11/01	21.1	89.92	25	90.03	89.50	-4	127,805	0.00%
2023/10/31	35	92.17	48.1	91.11	89.40	-13.1	132,840	-0.01%
2023/10/30	17	95.22	17	95.93	93.70	0	134,868	0.00%
2023/10/27	34	95.85	34	95.61	94.30	0	138,647	0.00%
2023/10/26	38	93.56	25	93.54	93.20	13	140,010	0.01%
2023/10/25	31	96.58	34	95.81	95.30	-3	142,461	0.00%
2023/10/24	37.3	94.40	19	94.63	96.20	18.3	142,120	0.01%
2023/10/23	17	92.55	14	92.64	92.50	3	141,242	0.00%
2023/10/20	25	90.26	21	90.59	91.40	4	141,005	0.00%
2023/10/19	17	90.32	64	91.14	91.70	-47	140,393	-0.03%
2023/10/18	125.3	90.16	73.5	90.18	91.00	51.8	139,872	0.04%	大買/
2023/10/17	48.6	96.86	26	96.57	94.70	22.6	137,104	0.02%
2023/10/16	13.2	98.37	7	99.06	98.00	6.2	135,942	0.00%
2023/10/13	13.6	99.81	3	99.67	99.10	10.6	135,724	0.01%
2023/10/12	11	100.75	20.1	101.38	102.50	-9.1	134,759	-0.01%
2023/10/11	59	103.21	16	106.36	98.20	43	134,082	0.03%
2023/10/06	19.3	108.86	19	108.53	108.50	0.3	134,437	0.00%
2023/10/05	5	106.40	6	106.92	107.00	-1	136,130	0.00%
2023/10/04	22	105.02	10.1	104.90	106.00	11.9	137,219	0.01%
2023/10/03	34	110.25	22.1	108.60	108.00	11.9	137,686	0.01%
2023/10/02	47.1	109.91	79	108.25	111.00	-31.9	138,259	-0.02%
2023/09/28	22	103.45	10	102.16	101.50	12	137,680	0.01%
2023/09/27	11	101.77	13	101.92	103.00	-2	137,943	0.00%
2023/09/26	8	102.13	3.2	102.71	101.50	4.9	138,726	0.00%
2023/09/25	7	101.43	8	102.25	103.00	-1	139,770	0.00%
2023/09/22	12	100.71	11	100.17	102.50	1	141,561	0.00%
2023/09/21	15.1	99.00	15	99.57	100.50	0.1	142,708	0.00%
2023/09/20	64	101.17	63	102.02	98.70	1	143,098	0.00%
2023/09/19	37	98.88	22	99.22	98.40	15	143,234	0.01%
2023/09/18	9	101.11	8	101.25	101.00	1	143,749	0.00%
2023/09/15	10	106.30	12	105.33	104.50	-2	145,515	0.00%
2023/09/14	34.1	106.19	27.2	106.01	106.00	6.9	145,823	0.00%
2023/09/13	25	101.82	28	101.68	102.00	-3	145,987	0.00%
2023/09/12	25	102.22	22	102.39	102.00	3	147,817	0.00%
2023/09/11	56	103.97	59.8	103.50	102.50	-3.8	149,199	0.00%
2023/09/08	24	110.04	13	110.12	109.00	11	149,315	0.01%
2023/09/07	38	110.66	9	111.17	110.00	29	150,140	0.02%
2023/09/06	9	113.61	17	113.26	113.50	-8	151,328	-0.01%
2023/09/05	13.7	111.48	24	112.15	112.50	-10.3	152,889	-0.01%
2023/09/04	17.2	111.98	43	111.85	112.50	-25.8	153,207	-0.02%
2023/09/01	65.3	112.81	24	111.33	109.00	41.3	153,384	0.03%
2023/08/31	27	111.96	37.2	113.00	117.00	-10.2	151,878	-0.01%
2023/08/30	8	112.06	20	112.55	112.00	-12	150,388	-0.01%
2023/08/29	43.2	111.61	22	110.18	109.50	21.2	152,731	0.01%
2023/08/28	64.1	109.14	63	109.02	109.50	1.1	153,126	0.00%
2023/08/25	80.4	112.52	25	112.70	111.00	55.4	155,577	0.04%
2023/08/24	80.7	127.03	45	126.00	122.50	35.7	153,948	0.02%
2023/08/23	30	124.43	25	124.70	127.50	5	151,950	0.00%
2023/08/22	23	124.70	26	125.54	123.50	-3	154,442	0.00%
2023/08/21	21	120.52	35	121.20	121.00	-14	155,205	-0.01%
2023/08/18	80.5	121.79	52	122.97	120.50	28.5	154,552	0.02%
2023/08/17	68	127.10	27.5	128.34	129.00	40.5	151,273	0.03%
2023/08/16	17	117.47	37.1	119.32	128.00	-20.1	147,325	-0.01%
2023/08/15	23.4	118.31	18	119.06	116.50	5.4	145,781	0.00%
2023/08/14	69.2	111.23	37	110.92	111.50	32.2	144,619	0.02%
2023/08/11	31	117.19	16	116.78	115.00	15	141,921	0.01%
2023/08/10	49.1	112.24	36	114.83	113.50	13.1	140,567	0.01%
2023/08/09	66	120.99	35	121.44	120.00	31	137,269	0.02%
2023/08/08	81.3	130.26	54.1	130.75	129.00	27.1	136,528	0.02%
2023/08/07	9	119.89	39	121.73	125.00	-30	131,929	-0.02%
2023/08/04	91.1	114.45	66.3	114.06	114.00	24.8	130,249	0.02%
2023/08/02	49	129.64	34	128.06	121.50	15	125,410	0.01%
2023/08/01	17.2	132.81	19.1	133.32	135.00	-1.9	123,181	0.00%
2023/07/31	52.2	151.70	24.3	152.86	141.50	28	119,189	0.02%
2023/07/28	22	153.68	10.2	154.10	157.00	11.9	117,057	0.01%
2023/07/27	6	154.50	2	161.00	154.00	4	114,413	0.00%
2023/07/26	5	157.60	22.2	151.17	156.50	-17.2	115,335	-0.01%
2023/07/25	6	159.67	3.3	156.12	152.00	2.7	115,259	0.00%
2023/07/24	2.3	150.43	3	154.17	158.00	-0.7	115,382	0.00%
2023/07/21	17	140.26	1.7	137.73	147.50	15.3	115,512	0.01%
2023/07/20	1.1	132.65	1	134.50	134.50	0.1	115,954	0.00%
2023/07/19	4	127.75	4	131.25	128.00	0	116,322	0.00%
2023/07/18	12	134.00	93.1	140.91	133.00	-81.1	116,878	-0.07%
2023/07/17	12.3	141.41	1.3	141.54	139.50	11	117,000	0.01%
2023/07/14	5	136.30	10.6	134.62	142.00	-5.6	118,026	0.00%
2023/07/13	25	131.76	21	132.90	132.00	4	117,676	0.00%
2023/07/12	100	119.09	18.3	122.38	124.00	81.7	114,566	0.07%
2023/07/11	8	111.13	22	109.48	113.00	-14	112,635	-0.01%
2023/07/10	9.1	104.69	9.1	105.33	103.00	0	111,414	0.00%
2023/07/07	42	107.64	68	106.20	106.00	-26	110,867	-0.02%
2023/07/06	43.5	106.13	33.1	106.85	105.50	10.4	109,008	0.01%
2023/07/05	31	103.09	23.6	102.93	102.50	7.4	107,848	0.01%
2023/07/04	22	102.57	23	102.46	105.00	-1	106,113	0.00%
2023/07/03	18.1	96.14	14	96.05	95.70	4.1	105,150	0.00%
2023/06/30	28	88.42	34	88.95	90.80	-6	104,322	-0.01%
2023/06/29	29	82.28	35.2	82.10	83.60	-6.2	103,396	-0.01%
2023/06/28	27.2	81.47	20	81.27	78.70	7.2	101,949	0.01%
2023/06/27	13.1	80.58	16	80.63	79.60	-3	100,933	0.00%
2023/06/26	22	81.98	19	82.02	82.80	3	100,256	0.00%
2023/06/21	15.3	83.67	19	83.31	84.10	-3.7	99,270	0.00%
2023/06/20	10	77.96	7	77.84	77.70	3	97,590	0.00%
2023/06/19	5.5	79.51	1.1	80.56	78.40	4.4	96,478	0.00%
2023/06/16	19.2	81.70	24	80.88	80.20	-4.8	95,723	-0.01%
2023/06/15	31.1	78.79	29	79.35	80.20	2.1	93,255	0.00%
2023/06/14	7	75.73	13.4	75.38	76.70	-6.4	90,825	-0.01%
2023/06/13	12	72.03	11	71.84	71.80	1	87,985	0.00%
2023/06/12	11	71.44	11	71.91	70.70	0	86,804	0.00%
2023/06/09	13	71.85	31	71.68	73.00	-18	84,944	-0.02%
2023/06/08	27	68.82	37.6	68.85	68.00	-10.6	82,605	-0.01%
2023/06/07	49	69.61	33.6	69.65	68.60	15.4	81,273	0.02%
2023/06/06	25	70.92	25	70.84	70.60	0	79,813	0.00%
2023/06/05	30	71.15	28	71.27	71.00	2	79,062	0.00%
2023/06/02	52	72.82	62.7	73.12	71.10	-10.7	77,459	-0.01%
2023/06/01	9	66.82	32	66.70	69.40	-23	73,617	-0.03%
2023/05/31	23	66.56	47	67.24	66.70	-24	71,367	-0.03%
2023/05/30	21	67.05	26.1	67.16	66.30	-5.1	66,044	-0.01%
2023/05/29	61	67.52	33.2	68.19	68.00	27.8	63,640	0.04%
2023/05/26	57.3	65.78	56	66.47	65.00	1.3	60,859	0.00%
2023/05/25	28	60.83	19	60.26	61.70	9	56,693	0.02%
2023/05/24	30	55.24	39.4	54.93	56.10	-9.4	53,445	-0.02%
2023/05/23	13	53.55	10	53.65	53.60	3	51,926	0.01%
2023/05/22	4	52.80	13	52.98	52.70	-9	50,829	-0.02%
2023/05/19	23	51.60	19	52.62	53.20	4	49,902	0.01%
2023/05/18	16	50.99	6	50.90	50.60	10	48,118	0.02%
2023/05/17	1	49.00	15	49.61	49.45	-14	46,770	-0.03%
2023/05/16	12	48.36	14	48.95	48.45	-2	45,829	0.00%
2023/05/15	23	49.04	10.4	49.60	48.50	12.6	44,747	0.03%
2023/05/12	22	50.43	70	49.73	50.10	-48	43,504	-0.11%
2023/05/11	0	0.00	11	47.93	47.50	-11	40,848	-0.03%
2023/05/10	34	48.36	1	48.10	48.10	33	40,176	0.08%
2023/05/09	17	49.20	22	49.57	50.00	-5	39,277	-0.01%
2023/05/08	8	50.13	7.3	50.64	49.90	0.7	38,509	0.00%
2023/05/05	5	49.29	1	49.15	49.15	4	37,793	0.01%
2023/05/04	6	48.39	24	48.65	49.55	-18	37,416	-0.05%
2023/05/03	15	48.90	3	49.03	48.95	12	36,729	0.03%
2023/05/02	9	48.83	40	48.99	50.10	-31	36,394	-0.09%
2023/04/28	25.1	46.09	24	45.99	46.50	1.1	35,295	0.00%
2023/04/27	17	45.67	10	45.87	46.00	7	34,667	0.02%
2023/04/26	15	44.30	36	44.70	45.00	-21	33,828	-0.06%
2023/04/25	37	44.44	11.2	44.52	43.70	25.8	32,985	0.08%
2023/04/24	14	45.84	29	45.93	46.20	-15	31,630	-0.05%
2023/04/21	22	44.53	13	44.62	44.50	9	30,785	0.03%
2023/04/20	11	45.43	6	45.31	45.80	5	29,599	0.02%
2023/04/19	12	46.03	32	45.07	45.65	-20	28,817	-0.07%
2023/04/18	21	43.46	10	43.78	43.45	11	27,272	0.04%
2023/04/17	22	44.49	24	44.59	44.20	-2	26,654	-0.01%
2023/04/14	18	43.99	35	44.43	43.95	-17	26,180	-0.06%
2023/04/13	25	44.40	38	45.24	44.45	-13	25,236	-0.05%
2023/04/12	24	44.93	11	44.57	45.15	13	24,386	0.05%
2023/04/11	5	43.74	7	43.66	43.45	-2	23,306	-0.01%
2023/04/10	15	41.93	26	42.00	43.40	-11	22,753	-0.05%
2023/04/07	13	40.97	45	40.70	40.60	-32	21,414	-0.15%
2023/04/06	11	41.03	9	41.15	41.40	2	20,966	0.01%
2023/03/31	25	41.87	38	41.67	41.85	-13	20,410	-0.06%
2023/03/30	8.2	41.12	12.3	41.07	41.60	-4.1	19,804	-0.02%
2023/03/29	8	39.25	12	39.21	39.55	-4	18,541	-0.02%
2023/03/28	6	39.92	8	39.78	39.40	-2	18,323	-0.01%
2023/03/27	10	40.87	12	40.98	41.20	-2	18,137	-0.01%
2023/03/24	17	39.44	20	39.42	40.00	-3	17,776	-0.02%
2023/03/23	1	38.85	3	38.97	39.65	-2	16,814	-0.01%
2023/03/22	0	0.00	5	38.11	38.20	-5	15,790	-0.03%
2023/03/21	4	37.49	10	37.43	37.55	-6	15,307	-0.04%
2023/03/20	0	0.00	5	35.35	35.90	-5	14,354	-0.03%
2023/03/17	0	0.00	4	34.94	34.95	-4	14,196	-0.03%
2023/03/15	3	34.45	35	34.63	34.50	-32	13,837	-0.23%
2023/03/14	3	33.55	4	33.75	33.55	-1	13,442	-0.01%
2023/03/13	6	33.17	5.1	33.49	33.65	0.9	13,450	0.01%
2023/03/10	7	33.43	0	0.00	33.60	7	13,325	0.05%
2023/03/09	1	33.90	1	33.95	33.95	0	13,293	0.00%
2023/03/08	20	33.68	109	33.60	33.80	-89	13,102	-0.68%	大賣/
2023/03/07	0	0.00	12	33.10	33.15	-12	12,831	-0.09%
2023/03/06	11	32.85	0	0.00	32.85	11	12,700	0.09%
2023/03/01	17	32.54	1	32.70	32.55	16	12,625	0.13%
2023/02/24	2	33.20	22	32.88	33.15	-20	12,354	-0.16%
2023/02/23	2	32.10	10	32.14	32.20	-8	11,845	-0.07%
2023/02/21	0	0.00	1	31.65	31.75	-1	11,700	-0.01%
2023/02/17	0	0.00	2	31.55	31.65	-2	11,955	-0.02%
2023/02/14	0	0.00	2	31.85	31.75	-2	12,160	-0.02%
2023/02/13	0	0.00	1	31.50	31.70	-1	12,208	-0.01%
2023/02/09	0	0.00	15	31.67	31.80	-15	12,478	-0.12%
2023/02/08	0	0.00	1	31.85	31.90	-1	12,584	-0.01%
2023/02/06	0	0.00	43	31.85	31.95	-43	12,536	-0.34%
2023/02/03	0	0.00	2	31.80	31.95	-2	12,466	-0.02%
2023/02/02	5	31.75	12	31.73	31.80	-7	12,352	-0.06%
2023/02/01	6	31.40	0	0.00	31.40	6	12,154	0.05%
2023/01/31	0	0.00	9	31.34	31.50	-9	12,085	-0.07%
2023/01/30	0	0.00	29	30.95	31.20	-29	11,639	-0.25%
2023/01/17	0	0.00	4	30.18	30.20	-4	11,224	-0.04%
2023/01/13	0	0.00	18.1	30.27	30.20	-18.1	11,160	-0.16%
2023/01/12	0	0.00	3	30.05	30.10	-3	11,461	-0.03%
2023/01/11	0	0.00	2	30.25	30.30	-2	11,486	-0.02%
2023/01/10	18	30.16	13	30.15	30.15	5	11,454	0.04%
2023/01/09	4	29.93	6	29.92	30.00	-2	11,397	-0.02%
2023/01/05	1	29.45	2	29.55	29.50	-1	11,305	-0.01%
2023/01/03	4	29.11	0	0.00	29.20	4	11,411	0.04%
2022/12/29	8	28.91	1	29.00	29.45	7	11,320	0.06%
2022/12/28	25	29.26	0	0.00	29.30	25	11,333	0.22%
2022/12/27	5	29.62	0	0.00	29.70	5	11,395	0.04%
2022/12/26	0	0.00	3	29.85	29.65	-3	11,466	-0.03%
2022/12/23	5	29.79	1	30.05	29.90	4	11,554	0.03%
2022/12/22	0	0.00	14	30.11	30.15	-14	11,599	-0.12%
2022/12/21	0	0.00	6	30.07	30.05	-6	11,359	-0.05%
2022/12/20	0	0.00	32	30.18	30.10	-32	11,021	-0.29%
2022/12/19	2	29.88	43	30.22	30.50	-41	10,535	-0.39%
2022/12/16	1	28.90	24	29.60	30.00	-23	9,847	-0.23%
2022/12/15	10	29.15	3	29.18	29.30	7	9,325	0.08%
2022/12/14	20	28.96	42	28.96	29.15	-22	9,391	-0.23%
2022/12/13	13	28.88	3	28.87	28.90	10	9,446	0.11%
2022/12/12	17	28.24	1	28.35	28.50	16	9,340	0.17%
2022/12/09	1	28.30	8	28.29	28.40	-7	9,552	-0.07%
2022/12/08	0	0.00	22	27.75	27.80	-22	9,404	-0.23%
2022/12/07	0	0.00	1	27.25	27.30	-1	9,349	-0.01%
2022/12/06	0	0.00	0	27.50	27.50	0	9,356	0.00%
2022/12/05	13	27.39	0	0.00	27.35	13	9,314	0.14%
2022/12/02	2	27.53	0	0.00	27.60	2	9,291	0.02%
2022/12/01	5	27.50	2	27.70	27.50	3	9,279	0.03%
2022/11/29	0	0.00	2	27.43	27.65	-2	9,274	-0.02%
2022/11/28	3	27.10	0	0.00	27.10	3	9,222	0.03%
2022/11/25	4	27.28	0	0.00	27.25	4	9,273	0.04%
2022/11/24	9	27.39	1	27.50	27.35	8	9,309	0.09%
2022/11/22	1	27.20	0	0.00	27.40	1	9,486	0.01%
2022/11/21	0	0.00	0.3	27.35	27.35	-0.3	9,523	0.00%
2022/11/18	0	0.00	0.5	27.70	27.65	-0.5	9,511	-0.01%
2022/11/17	0	0.00	2	27.73	27.95	-2	9,526	-0.02%
2022/11/16	2	27.38	0	0.00	27.70	2	9,458	0.02%
2022/11/15	0	0.00	0.3	27.40	27.55	-0.3	9,377	0.00%
2022/11/14	0	0.00	1	27.60	27.50	-1	9,287	-0.01%
2022/11/11	0	0.00	2	27.33	27.50	-2	9,163	-0.02%
2022/11/10	0	0.00	1	27.15	27.20	-1	8,994	-0.01%
2022/11/09	0	0.00	3	27.20	27.35	-3	9,062	-0.03%
2022/11/08	2	27.10	0	0.00	27.25	2	9,048	0.02%
2022/11/07	0	0.00	10	26.35	26.80	-10	8,928	-0.11%
2022/11/04	7	25.29	6	25.45	25.35	1	8,804	0.01%
2022/11/03	4	25.85	0	0.00	25.80	4	8,643	0.05%
2022/11/02	6	25.95	0	0.00	25.95	6	8,781	0.07%
2022/10/26	1	26.00	0	0.00	25.85	1	9,207	0.01%
2022/10/21	2	26.20	0	0.00	26.10	2	9,298	0.02%
2022/10/20	0	0.00	2	26.33	26.35	-2	9,352	-0.02%
2022/10/18	2	26.18	0	0.00	26.20	2	8,926	0.02%
2022/10/12	0	0.00	3	26.35	26.50	-3	8,748	-0.03%
2022/10/07	3	26.87	0	0.00	26.80	3	8,691	0.03%
2022/10/06	4	27.09	0	0.00	27.00	4	8,712	0.05%
2022/10/04	5	27.20	4	27.09	27.10	1	8,827	0.01%
2022/10/03	4	26.28	0	0.00	26.75	4	8,819	0.05%
2022/09/27	10	26.85	0	0.00	26.85	10	9,365	0.11%
2022/09/26	2	26.80	0	0.00	26.95	2	9,479	0.02%
2022/09/23	3	27.30	0	0.00	27.25	3	9,602	0.03%
2022/09/22	0	0.00	1	27.35	27.25	-1	9,861	-0.01%
2022/09/21	1	27.55	0	0.00	27.40	1	9,831	0.01%
2022/09/20	0	0.00	1	27.65	27.80	-1	9,690	-0.01%
2022/09/16	5	27.07	0	0.00	27.35	5	9,314	0.05%
2022/09/14	4	27.28	0	0.00	27.40	4	9,045	0.04%
2022/09/12	0	0.00	1	27.45	27.40	-1	9,175	-0.01%
2022/09/08	3	26.60	1	26.55	27.20	2	9,338	0.02%
2022/09/06	44	26.96	0	0.00	26.95	44	9,343	0.47%
2022/09/05	1	27.15	33	27.15	27.15	-32	9,307	-0.34%
2022/09/02	0	0.00	1	27.65	27.30	-1	9,268	-0.01%
2022/09/01	3	27.35	0	0.00	27.45	3	9,245	0.03%
2022/08/31	20	27.60	1	27.65	27.70	19	9,214	0.21%
2022/08/30	9	27.38	0	0.00	27.50	9	9,167	0.10%
2022/08/29	14	27.44	0	0.00	27.35	14	9,085	0.15%
2022/08/26	1	28.10	0	0.00	28.05	1	9,017	0.01%
2022/08/25	3	27.88	0	0.00	27.95	3	9,016	0.03%
2022/08/24	13	27.92	0	0.00	27.85	13	9,036	0.14%
2022/08/23	1	28.20	0	0.00	28.15	1	9,089	0.01%
2022/08/19	0	0.00	1	28.40	28.50	-1	9,069	-0.01%
2022/08/15	4	27.98	7	28.16	27.90	-3	9,039	-0.03%
2022/08/11	0	0.00	5	28.40	28.40	-5	8,965	-0.06%
2022/08/10	0	0.00	0.1	28.05	28.15	-0.1	8,842	0.00%
2022/08/09	0	0.00	12	27.95	28.00	-12	8,789	-0.14%
2022/08/08	0	0.00	10	27.25	27.65	-10	8,686	-0.12%
2022/08/05	1	27.25	31.3	27.21	27.35	-30.3	8,636	-0.35%
2022/08/03	3	26.75	3	26.28	26.85	0	8,611	0.00%
2022/08/02	1	25.95	2	26.28	26.40	-1	8,779	-0.01%
2022/08/01	3	26.22	1	26.40	26.30	2	9,017	0.02%
2022/07/29	1	26.30	1	26.35	26.50	0	9,047	0.00%
2022/07/26	0	0.00	5	25.22	25.40	-5	8,980	-0.06%
2022/07/22	1	25.00	0	0.00	25.10	1	9,154	0.01%
2022/07/21	13	24.99	0	0.00	25.10	13	9,340	0.14%
2022/07/20	1	25.00	0	0.00	24.90	1	9,412	0.01%
2022/07/19	4	24.54	1	24.55	24.65	3	9,608	0.03%
2022/07/18	1	24.45	2	24.48	24.50	-1	9,641	-0.01%
2022/07/15	0	0.00	9	24.13	24.45	-9	9,614	-0.09%
2022/07/14	0	0.00	1	24.35	24.30	-1	9,570	-0.01%
2022/07/13	2	24.20	0	0.00	23.95	2	9,570	0.02%
2022/07/12	2	24.03	1	23.95	23.95	1	9,525	0.01%
2022/07/08	1	24.10	0	0.00	24.05	1	9,294	0.01%
2022/07/07	0	0.00	1	23.65	23.60	-1	9,233	-0.01%
2022/07/06	6	23.65	0	0.00	23.40	6	9,172	0.07%
2022/07/05	4	26.24	0	0.00	26.25	4	8,734	0.05%
2022/07/01	0.1	26.45	0	0.00	26.35	0.1	8,570	0.00%
2022/06/30	7	26.83	0	0.00	26.70	7	8,398	0.08%
2022/06/29	2	27.73	0	0.00	27.65	2	8,141	0.02%
2022/06/21	1	28.45	15	28.80	28.75	-14	8,161	-0.17%
2022/06/20	8	28.30	45	27.96	28.20	-37	8,198	-0.45%
2022/06/17	9	28.41	0	0.00	28.95	9	8,162	0.11%
2022/06/16	0	0.00	11	28.90	28.85	-11	8,147	-0.14%
2022/06/15	0	0.00	2	28.90	28.90	-2	8,172	-0.02%
2022/06/10	1	28.55	0	0.00	28.80	1	8,385	0.01%
2022/06/09	0	0.00	1	28.80	28.75	-1	8,437	-0.01%
2022/06/07	0	0.00	9	28.60	28.55	-9	8,551	-0.11%
2022/06/02	1	28.45	1	28.80	28.80	0	8,880	0.00%
2022/06/01	0	0.00	1	28.75	28.60	-1	9,181	-0.01%
2022/05/31	0	0.00	1	28.50	28.40	-1	9,331	-0.01%
2022/05/30	7	28.20	2	28.05	28.20	5	9,486	0.05%
2022/05/27	2	27.70	1.1	27.80	27.65	0.9	9,786	0.01%
2022/05/24	2	27.40	1	27.35	27.30	1	15,680	0.01%
2022/05/23	0	0.00	1	27.55	27.60	-1	16,041	-0.01%
2022/05/20	2	27.78	0	0.00	27.80	2	16,292	0.01%
2022/05/17	3	27.85	1	27.90	27.85	2	16,654	0.01%
2022/05/16	0	0.00	1.3	27.51	27.60	-1.3	16,825	-0.01%
2022/05/13	5	27.00	0	0.00	27.15	5	17,090	0.03%
2022/05/12	5	27.00	0	0.00	27.00	5	17,210	0.03%
2022/05/11	2	27.40	0	0.00	27.30	2	17,331	0.01%
2022/05/10	4	27.15	0	0.00	27.40	4	17,953	0.02%
2022/05/09	8	27.74	0.6	27.75	27.70	7.4	18,037	0.04%
2022/05/06	10	28.70	0	0.00	29.05	10	18,036	0.06%
2022/05/05	0	0.00	2	29.00	29.15	-2	18,217	-0.01%
2022/04/29	5	28.45	2	28.40	28.50	3	19,259	0.02%
2022/04/28	0.1	28.20	0	0.00	28.40	0.1	19,548	0.00%
2022/04/27	14	28.42	1	28.30	28.25	13	20,025	0.06%
2022/04/26	0	0.00	0.4	28.90	28.85	-0.4	20,920	0.00%
2022/04/25	6	28.78	0	0.00	28.60	6	20,981	0.03%
2022/04/22	2	29.15	0.3	29.20	29.10	1.8	20,926	0.01%
2022/04/20	1	29.25	0	0.00	29.15	1	21,222	0.00%
2022/04/19	2.5	29.33	0	0.00	29.25	2.5	21,442	0.01%
2022/04/12	4	29.08	2	29.10	29.00	2	21,825	0.01%
2022/04/11	1	29.10	0	0.00	29.05	1	21,787	0.00%
2022/04/08	5	29.26	2	29.35	29.15	3	21,735	0.01%
2022/04/07	3.1	29.47	0	0.00	29.25	3.1	21,684	0.01%
2022/04/06	2	29.85	0	0.00	29.80	2	21,532	0.01%
2022/03/31	2	29.93	0	0.00	29.75	2	21,547	0.01%
2022/03/28	0	0.00	1	29.85	29.95	-1	21,459	0.00%
2022/03/25	19	29.87	1	29.85	29.85	18	21,537	0.08%
2022/03/24	5	29.70	0	0.00	29.70	5	21,579	0.02%
2022/03/23	4	30.06	1	30.15	29.80	3	21,573	0.01%
2022/03/21	9	30.01	0	0.00	30.05	9	21,350	0.04%
2022/03/18	0.5	29.75	10	29.75	29.75	-9.5	21,183	-0.04%
2022/03/17	0	0.00	1	29.70	29.60	-1	21,161	0.00%
2022/03/16	9.2	29.28	0	0.00	29.50	9.2	20,999	0.04%
2022/03/15	5	29.35	0	0.00	29.35	5	20,977	0.02%
2022/03/14	1	29.70	7	29.66	29.65	-6	20,942	-0.03%
2022/03/11	0	0.00	1	29.50	29.50	-1	20,957	0.00%
2022/03/10	11	29.39	10	29.35	29.45	1	20,969	0.00%
2022/03/09	4	28.81	0	0.00	28.80	4	20,932	0.02%
2022/03/08	1	28.90	2	29.00	28.95	-1	20,708	0.00%
2022/03/07	25	28.92	0	0.00	28.90	25	20,692	0.12%
2022/03/04	1	29.55	0	0.00	29.50	1	20,859	0.00%
2022/03/03	6	29.46	10	29.55	29.50	-4	20,771	-0.02%
2022/03/02	5	29.30	0	0.00	29.35	5	20,565	0.02%
2022/03/01	0.2	29.55	0	0.00	29.35	0.2	20,298	0.00%
2022/02/24	25.1	29.20	10	29.30	29.25	15.1	15,179	0.10%
2022/02/22	0	0.00	10	30.20	30.25	-10	14,076	-0.07%
2022/02/21	0	0.00	1	30.20	30.30	-1	13,822	-0.01%
2022/02/18	26	30.45	0	0.00	30.30	26	13,645	0.19%
2022/02/17	2	30.60	0	0.00	30.60	2	13,443	0.01%
2022/02/15	1.5	30.40	0	0.00	30.65	1.5	13,191	0.01%
2022/02/14	0	30.45	0	0.00	30.30	0	12,885	0.00%
2022/02/11	6	30.85	2	30.95	31.00	4	12,731	0.03%
2022/02/10	8	30.76	5	30.60	30.80	3	12,609	0.02%
2022/02/09	0	0.00	2	32.10	32.00	-2	12,229	-0.02%
2022/02/08	2	31.95	9	31.82	32.00	-7	12,001	-0.06%
2022/02/07	5	31.60	0	0.00	31.60	5	11,987	0.04%
2022/01/25	1	31.50	1	31.40	31.60	0	11,590	0.00%
2022/01/24	1	30.80	2	31.23	31.45	-1	11,204	-0.01%
2022/01/21	0	0.00	3	31.22	31.25	-3	10,801	-0.03%
2022/01/20	7	31.14	28	31.23	31.50	-21	10,475	-0.20%
2022/01/19	13	30.47	43	31.10	30.95	-30	9,896	-0.30%
2022/01/18	2	29.98	6	30.20	30.00	-4	8,844	-0.05%
2022/01/17	0	0.00	6	30.11	30.15	-6	8,720	-0.07%
2022/01/14	3	29.75	0	0.00	29.85	3	8,630	0.03%
2022/01/13	8	29.82	11	29.96	30.00	-3	8,751	-0.03%
2022/01/12	3.2	29.51	44	29.56	29.75	-40.9	8,633	-0.47%
2022/01/11	25	29.15	0	0.00	29.35	25	8,401	0.30%
2022/01/10	0	0.00	4	29.30	29.10	-4	8,222	-0.05%
2022/01/07	10	29.00	0	0.00	29.05	10	8,195	0.12%
2022/01/06	0	0.00	1	29.05	28.95	-1	8,183	-0.01%
2022/01/05	10	29.05	2	29.05	29.05	8	8,214	0.10%
2022/01/04	2	29.10	0	0.00	29.10	2	8,331	0.02%
2021/12/28	0	0.00	1	29.20	29.20	-1	8,874	-0.01%
2021/12/27	0	0.00	2	29.15	29.20	-2	8,883	-0.02%
2021/12/23	0	0.00	1	29.00	28.95	-1	8,972	-0.01%
2021/12/22	1	28.95	10	28.95	28.95	-9	9,038	-0.10%
2021/12/21	2	29.15	0	0.00	28.95	2	8,999	0.02%
2021/12/17	0	0.00	1	28.85	28.85	-1	8,894	-0.01%
2021/12/15	7	28.90	0	0.00	29.00	7	8,920	0.08%
2021/12/13	11	29.09	8	29.49	29.00	3	9,093	0.03%
2021/12/09	5	29.03	2	29.35	29.15	3	9,208	0.03%
2021/12/07	5	29.20	0	0.00	29.35	5	9,211	0.05%
2021/12/06	7	29.14	0	0.00	29.30	7	9,161	0.08%
2021/12/02	3	29.17	0	0.00	29.15	3	9,150	0.03%
2021/12/01	4	29.01	4	29.28	29.30	0	9,177	0.00%
2021/11/30	0	0.00	5	29.77	28.60	-5	9,029	-0.06%
2021/11/29	1	29.10	0	0.00	29.30	1	8,533	0.01%
2021/11/26	1	29.45	0	0.00	29.15	1	8,478	0.01%
2021/11/25	0	0.00	12	29.53	29.65	-12	8,556	-0.14%
2021/11/23	5	29.03	0	0.00	29.10	5	8,519	0.06%
2021/11/22	2	29.25	3	29.32	29.40	-1	8,569	-0.01%
2021/11/19	0	0.00	10	29.11	29.20	-10	8,606	-0.12%
2021/11/18	0	0.00	2	28.83	28.80	-2	8,619	-0.02%
2021/11/17	2	29.00	0	0.00	28.80	2	8,680	0.02%
2021/11/16	0	0.00	2	29.00	29.05	-2	8,713	-0.02%
2021/11/15	2	28.75	0	0.00	28.75	2	8,784	0.02%
2021/11/12	0	0.00	10	28.75	28.80	-10	8,839	-0.11%
2021/11/10	5	28.90	16	28.80	28.95	-11	9,163	-0.12%
2021/11/09	0	0.00	5	28.75	28.85	-5	9,297	-0.05%
2021/11/08	26	28.50	0	0.00	28.45	26	9,288	0.28%
2021/11/05	4	29.48	0	0.00	29.55	4	9,167	0.04%
2021/11/04	7	29.72	27	29.78	29.80	-20	9,214	-0.22%
2021/11/03	2	29.10	0	0.00	29.30	2	9,028	0.02%
2021/11/02	0	0.00	15	29.21	29.20	-15	9,382	-0.16%
2021/11/01	6	28.88	0	0.00	29.10	6	9,537	0.06%
2021/10/29	12	29.10	0	0.00	29.20	12	9,619	0.12%
2021/10/28	1	29.30	0	0.00	29.35	1	9,800	0.01%
2021/10/27	5	29.25	0	0.00	29.35	5	9,985	0.05%
2021/10/25	15	29.17	0	0.00	29.20	15	10,286	0.15%
2021/10/21	0	0.00	3	29.20	29.10	-3	10,481	-0.03%
2021/10/20	2	28.55	9	28.82	28.90	-7	10,426	-0.07%
2021/10/19	6	28.38	4	28.30	28.50	2	10,454	0.02%
2021/10/13	0	0.00	43	28.70	28.70	-43	12,980	-0.33%
2021/10/12	0	0.00	3	28.50	28.70	-3	13,135	-0.02%
2021/10/08	1	28.40	0	0.00	28.40	1	13,243	0.01%
2021/10/07	0	0.00	9	28.38	28.35	-9	13,279	-0.07%
2021/10/06	0	0.00	1	27.40	27.55	-1	13,170	-0.01%
2021/10/01	0	0.00	6	27.30	27.45	-6	13,427	-0.04%
2021/09/29	7	27.17	0	0.00	27.25	7	13,541	0.05%
2021/09/23	0	0.00	1	27.80	27.75	-1	14,059	-0.01%
2021/09/17	1	27.70	1	27.75	27.70	0	14,159	0.00%
2021/09/16	4	27.50	1	27.65	27.70	3	14,152	0.02%
2021/09/15	5	27.85	3	27.83	27.75	2	14,166	0.01%
2021/09/14	0	0.00	1	27.35	27.20	-1	14,033	-0.01%
2021/09/09	1	27.05	1	27.25	27.10	0	14,211	0.00%
2021/09/08	1	27.40	1	27.25	27.20	0	14,292	0.00%
2021/09/07	0	0.00	1	27.50	27.45	-1	14,376	-0.01%
2021/09/03	0	0.00	5	27.60	27.55	-5	14,530	-0.03%
2021/09/02	3	27.60	0	0.00	27.50	3	14,725	0.02%
2021/09/01	0	0.00	6	27.68	27.55	-6	14,856	-0.04%
2021/08/31	0	0.00	22	27.52	27.40	-22	14,874	-0.15%
2021/08/26	6	27.32	0	0.00	27.35	6	14,962	0.04%
2021/08/25	1	27.75	0	0.00	27.75	1	15,092	0.01%
2021/08/24	1	27.50	7	27.44	27.60	-6	15,225	-0.04%
2021/08/23	6	26.98	0	0.00	26.95	6	15,310	0.04%
2021/08/19	8	26.60	0	0.00	26.70	8	16,216	0.05%
2021/08/18	2	26.95	0	0.00	27.00	2	16,212	0.01%
2021/08/16	15	26.90	0	0.00	26.70	15	16,316	0.09%
2021/08/13	2	27.05	0	0.00	27.15	2	16,292	0.01%
2021/08/11	3	27.23	0	0.00	27.20	3	16,355	0.02%
2021/08/06	5	27.51	5	27.60	27.70	0	16,679	0.00%
2021/08/05	5	27.13	0	0.00	27.10	5	16,561	0.03%
2021/08/04	20	27.25	0	0.00	27.30	20	16,863	0.12%
2021/08/03	23	27.22	0	0.00	27.40	23	17,018	0.14%
2021/08/02	6	27.45	0	0.00	27.60	6	17,057	0.04%
2021/07/30	21	27.86	1	27.95	27.75	20	16,996	0.12%
2021/07/29	2	28.00	0	0.00	28.00	2	16,936	0.01%
2021/07/28	6	27.90	1	27.85	28.05	5	17,088	0.03%
2021/07/27	4	28.15	0	0.00	28.15	4	17,297	0.02%
2021/07/26	2	28.25	0	0.00	28.10	2	17,603	0.01%
2021/07/23	4	28.18	0	0.00	28.10	4	17,588	0.02%
2021/07/22	59	28.15	1	28.40	28.20	58	17,556	0.33%
2021/07/21	15	28.25	5	28.50	28.05	10	17,414	0.06%
2021/07/20	2	31.38	0	0.00	31.20	2	16,072	0.01%
2021/07/19	1	31.55	0	0.00	31.65	1	15,731	0.01%
2021/07/16	13	31.73	1	31.85	31.75	12	15,823	0.08%
2021/07/15	6	32.04	0	0.00	31.95	6	15,840	0.04%
2021/07/14	3	32.47	1	32.20	32.10	2	15,771	0.01%
2021/07/13	8	32.58	1	32.45	32.20	7	15,830	0.04%
2021/07/12	10	32.80	14.3	32.70	32.65	-4.3	15,761	-0.03%
2021/07/08	20	32.85	0	0.00	32.80	20	16,007	0.12%
2021/07/05	16	32.54	0	0.00	32.55	16	16,263	0.10%
2021/07/02	26	32.06	0	0.00	32.35	26	16,203	0.16%
2021/06/29	0	0.00	1	30.85	30.75	-1	16,144	-0.01%
2021/06/28	0	0.00	2	30.90	30.80	-2	16,267	-0.01%
2021/06/21	3	30.50	0	0.00	30.30	3	17,834	0.02%
2021/06/17	0	0.00	4	30.80	30.60	-4	18,405	-0.02%
2021/06/16	0	0.00	1	30.60	30.60	-1	19,062	-0.01%
2021/06/15	1	30.10	8	30.24	30.15	-7	19,614	-0.04%
2021/06/10	3.5	30.03	3	30.17	30.25	0.5	19,681	0.00%
2021/06/09	3	30.27	0	0.00	30.20	3	19,730	0.02%
2021/06/07	3	30.85	0	0.00	30.55	3	19,818	0.02%
2021/06/03	0	0.00	0.1	31.40	31.25	-0.1	19,870	0.00%
2021/06/02	1	31.25	5	31.40	31.35	-4	19,923	-0.02%
2021/06/01	2	31.25	3	31.05	31.40	-1	19,887	-0.01%
2021/05/31	2	30.65	22	30.79	30.75	-20	19,846	-0.10%
2021/05/28	0	0.00	1	30.20	30.55	-1	19,835	-0.01%
2021/05/27	2	29.63	0	0.00	29.55	2	19,905	0.01%
2021/05/26	0	0.00	2	30.00	29.70	-2	19,518	-0.01%
2021/05/25	10	29.55	5	29.58	29.55	5	19,581	0.03%
2021/05/24	5	28.98	3	29.25	29.30	2	19,634	0.01%
2021/05/21	9	29.15	0	0.00	29.10	9	19,682	0.05%
2021/05/20	0	0.00	1	29.30	29.20	-1	19,584	-0.01%
2021/05/18	5	28.23	3	28.70	28.70	2	19,648	0.01%
2021/05/17	2	28.50	0	0.00	27.90	2	19,605	0.01%
2021/05/14	1	29.55	0.1	29.65	29.55	0.9	19,375	0.00%
2021/05/13	7.5	29.77	3	30.00	29.70	4.5	19,318	0.02%
2021/05/12	3	29.57	1	30.05	30.00	2	19,135	0.01%
2021/05/11	2	30.55	0	0.00	30.50	2	18,813	0.01%
2021/05/10	1	31.10	10	30.50	31.20	-9	18,683	-0.05%
2021/05/06	1	30.70	0	0.00	30.75	1	19,568	0.01%
2021/05/05	1	30.80	0	0.00	30.80	1	20,029	0.00%
2021/05/04	17.5	30.93	57	31.02	31.15	-39.5	19,961	-0.20%
2021/05/03	18	31.78	0	0.00	31.65	18	19,780	0.09%
2021/04/29	7	32.51	0	0.00	32.70	7	19,586	0.04%
2021/04/28	3	32.60	5	32.65	32.70	-2	19,594	-0.01%
2021/04/27	1	32.60	0	0.00	32.60	1	19,730	0.01%
2021/04/26	30	32.70	5	32.80	32.80	25	19,659	0.13%
2021/04/23	1	32.20	5	32.36	32.45	-4	19,574	-0.02%
2021/04/22	3	32.68	2	32.65	32.55	1	19,688	0.01%
2021/04/21	65.3	33.10	1	33.00	33.00	64.3	19,681	0.33%
2021/04/20	4	33.10	5	33.05	33.10	-1	19,604	-0.01%
2021/04/19	1	33.10	1	33.15	33.05	0	19,556	0.00%
2021/04/16	1	32.85	2	32.90	32.95	-1	19,469	-0.01%
2021/04/14	11	32.86	20	32.40	33.00	-9	19,450	-0.05%
2021/04/13	3	33.27	1	33.25	33.15	2	19,250	0.01%
2021/04/12	20	33.43	0	0.00	33.40	20	19,191	0.10%
2021/04/09	11	33.71	0	0.00	33.70	11	19,040	0.06%
2021/04/08	2	33.60	0.1	33.55	33.55	1.9	18,929	0.01%
2021/04/07	3	33.55	0	0.00	33.45	3	18,819	0.02%
2021/04/01	0	0.00	6	33.53	33.40	-6	18,698	-0.03%
2021/03/31	5	33.71	0	0.00	33.50	5	18,637	0.03%
2021/03/29	1.4	33.54	0	0.00	33.55	1.4	18,451	0.01%
2021/03/26	0	0.00	0	33.35	33.45	0	18,397	0.00%
2021/03/25	5	33.05	8	33.32	33.20	-3	18,661	-0.02%
2021/03/24	22	33.77	4	33.86	33.75	18	18,375	0.10%
2021/03/23	3	34.28	10	34.50	34.75	-7	17,678	-0.04%
2021/03/22	5	34.00	4	34.13	34.35	1	17,445	0.01%
2021/03/19	1	33.55	1.1	34.16	33.85	-0.1	17,615	0.00%
2021/03/18	1	33.55	3.1	33.82	33.85	-2.1	17,268	-0.01%
2021/03/16	0	0.00	1	32.60	32.60	-1	16,767	-0.01%
2021/03/12	0	0.00	2	32.45	32.40	-2	16,874	-0.01%
2021/03/11	0	0.00	6	32.23	32.25	-6	16,894	-0.04%
2021/03/10	1.5	32.15	0	0.00	32.10	1.5	16,992	0.01%
2021/03/09	0	0.00	6.5	31.78	32.00	-6.5	17,174	-0.04%
2021/03/05	0	0.00	1	31.50	31.65	-1	17,400	-0.01%
2021/03/04	0	0.00	1	31.25	31.35	-1	17,900	-0.01%
2021/03/03	0	0.00	1	31.25	31.40	-1	17,975	-0.01%
2021/03/02	2	31.35	0	0.00	31.35	2	17,826	0.01%
2021/02/26	1	31.40	0	0.00	32.00	1	17,634	0.01%
2021/02/25	1	31.60	1	32.00	31.70	0	17,263	0.00%
2021/02/24	0	0.00	6	31.88	31.90	-6	17,199	-0.03%
2021/02/23	3	31.63	3	31.85	31.80	0	17,047	0.00%
2021/02/22	14	31.17	1	31.25	31.30	13	16,982	0.08%
2021/02/19	1	30.90	2.6	31.03	31.15	-1.6	17,001	-0.01%
2021/02/17	0	0.00	1.1	30.92	31.00	-1.1	17,080	-0.01%
2021/02/05	1	30.80	0	0.00	30.80	1	17,294	0.01%
2021/02/04	1	30.90	3	30.87	30.75	-2	17,281	-0.01%
2021/02/02	4	31.40	0	0.00	31.15	4	17,264	0.02%
2021/01/29	8	31.79	1	32.40	31.25	7	17,075	0.04%
2021/01/28	4	32.59	11	32.49	32.70	-7	16,547	-0.04%
2021/01/27	0	0.00	13	32.19	32.35	-13	15,969	-0.08%
2021/01/26	0	0.00	1	31.30	30.85	-1	15,400	-0.01%
2021/01/25	0	0.00	6	31.12	31.20	-6	15,324	-0.04%
2021/01/22	0	0.00	3	30.75	30.70	-3	15,169	-0.02%
2021/01/21	6.7	29.95	0	0.00	29.90	6.7	15,053	0.04%
2021/01/20	10	30.16	0	0.00	30.00	10	15,065	0.07%
2021/01/19	4	30.98	0	0.00	30.75	4	14,868	0.03%
2021/01/18	0	0.00	15	30.30	30.65	-15	14,940	-0.10%
2021/01/15	14	31.38	1	31.85	31.00	13	14,884	0.09%
2021/01/14	18	31.50	25.5	31.25	31.65	-7.5	14,880	-0.05%
2021/01/13	2	30.95	5	31.07	30.90	-3	14,588	-0.02%
2021/01/12	2	30.60	2	30.70	30.85	0	14,473	0.00%
2021/01/11	4	30.80	0.1	31.00	31.00	3.9	14,358	0.03%
2021/01/06	20	30.38	3	30.45	30.35	17	14,332	0.12%
2021/01/05	21.2	30.45	0.1	30.50	30.50	21.1	14,261	0.15%
2021/01/04	5	30.80	0	0.00	30.80	5	14,338	0.03%
2020/12/30	0	0.00	2	31.20	31.15	-2	14,284	-0.01%
2020/12/29	0	0.00	21	31.20	30.95	-21	14,241	-0.15%
2020/12/28	0	0.00	17	31.05	31.05	-17	14,242	-0.12%
2020/12/25	0	0.00	1	30.75	30.55	-1	14,281	-0.01%
2020/12/24	0	0.00	6	30.43	30.65	-6	14,304	-0.04%
2020/12/23	1	30.10	0	0.00	30.00	1	14,316	0.01%
2020/12/22	1	30.40	2	30.40	30.05	-1	14,312	-0.01%
2020/12/21	9	29.71	2	29.70	30.05	7	14,500	0.05%
2020/12/18	3	30.35	16	30.45	30.20	-13	14,448	-0.09%
2020/12/17	0	0.00	15.2	30.38	30.40	-15.2	14,367	-0.11%
2020/12/16	10	31.05	0	0.00	31.05	10	14,155	0.07%
2020/12/15	24	30.14	45	30.06	30.05	-21	14,004	-0.15%
2020/12/14	8.5	30.87	32	31.00	31.05	-23.5	13,637	-0.17%
2020/12/11	0	0.00	11	31.32	31.60	-11	13,407	-0.08%
2020/12/10	25	31.73	83	31.52	31.65	-58	13,431	-0.43%
2020/12/09	35	32.11	15	32.13	32.15	20	13,358	0.15%
2020/12/08	2	32.00	1	31.70	31.80	1	13,298	0.01%
2020/12/07	52.5	31.49	0	0.00	31.55	52.5	13,328	0.39%
2020/12/04	5	31.05	0	0.00	31.30	5	13,346	0.04%
2020/12/03	10	31.30	55	31.21	31.30	-45	13,311	-0.34%
2020/12/02	34	31.40	3	31.37	31.45	31	13,065	0.24%
2020/12/01	34	30.73	3	30.57	30.65	31	12,992	0.24%
2020/11/30	10	29.85	6	30.67	29.85	4	12,941	0.03%
2020/11/27	11	30.94	10.1	30.63	30.95	0.9	12,362	0.01%
2020/11/26	5	30.20	2	30.25	30.30	3	12,214	0.02%
2020/11/25	23	30.15	50	30.10	30.05	-27	12,470	-0.22%
2020/11/24	10	30.25	1	30.15	30.25	9	12,502	0.07%
2020/11/23	2	30.10	0	0.00	30.10	2	12,574	0.02%
2020/11/18	2.2	30.20	0	0.00	30.15	2.2	13,270	0.02%
2020/11/17	0	0.00	7	30.20	30.30	-7	13,303	-0.05%
2020/11/16	100	30.32	11	30.43	30.40	89	13,666	0.65%
2020/11/13	1	30.35	55	29.61	30.30	-54	13,937	-0.39%
2020/11/11	2	29.08	1	29.40	29.45	1	13,805	0.01%
2020/11/10	18	29.43	0	0.00	29.15	18	13,896	0.13%
2020/11/09	13	29.28	5	29.45	29.50	8	14,204	0.06%
2020/11/06	0	0.00	10	29.20	29.15	-10	14,334	-0.07%
2020/11/05	20	29.18	10	29.15	29.10	10	14,507	0.07%
2020/11/04	10	28.95	0	0.00	29.00	10	14,677	0.07%
2020/11/03	3	28.85	0	0.00	28.75	3	14,804	0.02%
2020/11/02	3	28.25	0	0.00	28.35	3	14,923	0.02%
2020/10/30	2	28.65	1.6	28.64	28.50	0.4	15,195	0.00%
2020/10/29	10	28.60	0	0.00	28.70	10	15,516	0.06%
2020/10/28	6	29.58	1	29.60	29.15	5	15,648	0.03%
2020/10/26	3	29.38	4	29.36	29.30	-1	15,965	-0.01%
2020/10/22	3	28.40	2	28.45	28.75	1	16,121	0.01%
2020/10/21	0	0.00	3	28.70	28.55	-3	16,129	-0.02%
2020/10/16	0	0.00	1	28.85	28.80	-1	17,377	-0.01%
2020/10/15	1	29.15	0	0.00	29.10	1	17,940	0.01%
2020/10/14	0	0.00	1	29.00	29.05	-1	18,796	-0.01%
2020/10/13	0	0.00	20	28.60	28.70	-20	19,194	-0.10%
2020/10/08	1	29.50	0	0.00	29.70	1	20,058	0.00%
2020/10/07	2	29.45	0	0.00	29.35	2	20,337	0.01%
2020/10/06	2	29.73	0	0.00	29.75	2	20,617	0.01%
2020/09/30	5	30.16	2	30.00	29.80	3	21,182	0.01%
2020/09/28	1	29.70	0	0.00	29.70	1	22,677	0.00%
2020/09/25	5	29.24	0	0.00	29.15	5	23,163	0.02%
2020/09/23	3	29.95	0	0.00	29.95	3	23,293	0.01%
2020/09/22	0	0.00	1	29.15	29.10	-1	23,223	0.00%
2020/09/21	1	29.90	1	29.55	29.50	0	23,384	0.00%
2020/09/17	13	29.78	0	0.00	29.65	13	24,067	0.05%
2020/09/16	1	30.65	0	0.00	30.10	1	24,572	0.00%
2020/09/15	6	29.77	0	0.00	29.75	6	24,802	0.02%
2020/09/14	1	29.80	0	0.00	30.10	1	25,480	0.00%
2020/09/11	5	29.40	3	29.82	29.90	2	26,124	0.01%
2020/09/10	1	30.05	0	0.00	29.80	1	26,381	0.00%
2020/09/08	0	0.00	0.3	30.80	30.70	-0.3	26,220	0.00%
2020/09/07	0	0.00	1	31.45	31.30	-1	26,257	0.00%
2020/09/04	10	31.25	0	0.00	31.75	10	26,490	0.04%
2020/09/01	15	32.41	1	32.25	32.35	14	26,957	0.05%
2020/08/27	0	0.00	5	33.13	33.15	-5	26,914	-0.02%
2020/08/26	5	33.48	14	33.56	33.60	-9	26,905	-0.03%
2020/08/25	10	33.29	5	33.60	34.00	5	26,848	0.02%
2020/08/21	1	31.25	0	0.00	31.30	1	26,576	0.00%
2020/08/20	4	30.86	0	0.00	30.90	4	26,599	0.02%
2020/08/19	3	33.02	3	32.60	32.40	0	26,146	0.00%
2020/08/18	4	34.21	0	0.00	33.90	4	25,677	0.02%
2020/08/14	3	34.88	0	0.00	34.75	3	25,563	0.01%
2020/08/13	12	35.19	4	35.05	34.85	8	25,531	0.03%
2020/08/12	5	34.40	4	34.45	34.70	1	25,390	0.00%
2020/08/10	7	34.22	0	0.00	34.50	7	25,399	0.03%
2020/08/06	5	34.55	2	34.70	34.95	3	25,295	0.01%
2020/08/05	12	35.22	0	0.00	34.90	12	25,235	0.05%
2020/08/04	1	34.95	5	34.90	35.00	-4	24,978	-0.02%
2020/08/03	0	0.00	2	33.88	33.85	-2	24,798	-0.01%
2020/07/31	0	0.00	6	34.70	34.50	-6	24,671	-0.02%
2020/07/30	0	0.00	21	34.23	34.60	-21	24,446	-0.09%
2020/07/29	0	0.00	1.2	33.82	33.80	-1.2	24,306	0.00%
2020/07/28	20	33.45	0	0.00	33.25	20	24,304	0.08%
2020/07/27	0	0.00	0.5	33.25	33.25	-0.5	24,479	0.00%
2020/07/24	6	34.51	2	34.05	34.10	4	24,440	0.02%
2020/07/23	1	35.55	6	35.41	35.60	-5	23,976	-0.02%
2020/07/22	6	34.19	10	34.40	34.25	-4	23,476	-0.02%
2020/07/21	5	34.10	6	33.93	33.90	-1	23,295	0.00%
2020/07/20	21	33.42	6.2	32.89	32.95	14.8	22,719	0.06%
2020/07/17	0	0.00	1	35.80	35.80	-1	21,717	0.00%
2020/07/16	5	35.80	13	34.78	36.00	-8	21,458	-0.04%
2020/07/15	1.3	34.05	12	34.20	34.05	-10.7	20,700	-0.05%
2020/07/13	1	33.90	0	0.00	34.20	1	20,361	0.00%
2020/07/10	1	32.80	10	32.95	32.55	-9	20,175	-0.04%
2020/07/09	4	33.50	1	33.90	33.40	3	20,251	0.01%
2020/07/08	8	33.83	8	33.59	33.45	0	19,957	0.00%
2020/07/07	4	34.44	18	36.30	34.50	-14	19,252	-0.07%
2020/07/06	20	38.06	2	38.13	38.65	18	18,297	0.10%
2020/07/03	2	37.30	3	37.28	37.20	-1	17,841	-0.01%
2020/07/02	11	37.25	3	36.80	37.15	8	17,796	0.04%
2020/07/01	7	36.98	4	36.95	36.80	3	17,701	0.02%
2020/06/30	3	35.90	2	36.00	35.80	1	17,522	0.01%
2020/06/29	10	35.70	0.2	35.50	35.65	9.8	17,474	0.06%
2020/06/24	9	36.05	8	36.03	35.65	1	17,243	0.01%
2020/06/23	1	36.00	20	35.65	36.00	-19	17,191	-0.11%
2020/06/19	10	35.00	2	34.90	34.65	8	16,876	0.05%
2020/06/18	1	33.25	5	34.02	34.00	-4	16,268	-0.02%
2020/06/17	0	0.00	7	31.92	32.25	-7	15,614	-0.04%
2020/06/16	0	0.00	0.5	31.40	31.45	-0.5	15,581	0.00%
2020/06/15	1	31.20	0	0.00	31.10	1	15,850	0.01%
2020/06/11	2	31.33	0	0.00	30.65	2	16,131	0.01%
2020/06/09	3	31.33	0	0.00	31.15	3	16,115	0.02%
2020/06/08	0	0.00	6	30.13	30.45	-6	16,095	-0.04%
2020/06/04	0	0.00	6	29.74	29.85	-6	15,885	-0.04%
2020/06/03	0	0.00	21	29.59	29.55	-21	15,994	-0.13%
2020/06/02	2	29.15	1	29.20	29.15	1	15,975	0.01%
2020/05/28	0	0.00	56	28.78	28.50	-56	15,593	-0.36%
2020/05/27	0	0.00	2	28.48	28.60	-2	15,671	-0.01%
2020/05/26	50	28.24	2	28.35	28.20	48	15,660	0.31%
2020/05/25	3	28.00	0	0.00	28.20	3	15,661	0.02%
2020/05/20	0	0.00	2	28.35	28.15	-2	15,471	-0.01%
2020/05/19	4	28.30	6	28.18	28.30	-2	15,304	-0.01%
2020/05/14	0	0.00	2	27.88	27.95	-2	14,826	-0.01%
2020/05/13	6	27.48	0	0.00	27.55	6	14,627	0.04%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/11	2	27.90	2	27.85	27.80	0	14,438	0.00%
2020/05/08	2	27.55	1	27.90	27.45	1	14,348	0.01%
2020/05/07	1	27.60	0	0.00	27.70	1	14,148	0.01%
2020/05/04	1	27.85	0	0.00	27.85	1	14,076	0.01%
2020/04/30	2	27.85	12	28.07	28.25	-10	14,023	-0.07%
2020/04/29	2	26.95	10	27.34	27.70	-8	13,812	-0.06%
2020/04/28	0	0.00	5	26.80	26.90	-5	13,693	-0.04%
2020/04/27	1	26.45	3	26.42	26.50	-2	14,075	-0.01%
2020/04/24	0	0.00	1	26.10	26.00	-1	14,009	-0.01%
2020/04/23	1	25.65	3	25.95	26.00	-2	14,093	-0.01%
2020/04/22	1	25.30	6	25.57	25.55	-5	14,082	-0.04%
2020/04/21	3	25.72	13	25.65	25.30	-10	14,140	-0.07%
2020/04/20	3	26.03	0	0.00	26.00	3	14,000	0.02%
2020/04/17	0	0.00	2	26.63	26.05	-2	13,943	-0.01%
2020/04/16	2	26.18	0	0.00	26.20	2	13,857	0.01%
2020/04/15	0	0.00	1	26.50	26.50	-1	13,799	-0.01%
2020/04/14	1	26.70	3	26.43	26.70	-2	13,667	-0.01%
2020/04/13	0	0.00	1	25.60	25.65	-1	13,389	-0.01%
2020/04/09	1	25.10	3	25.35	25.05	-2	13,461	-0.01%
2020/04/08	2	25.20	0	0.00	25.10	2	13,400	0.01%
2020/04/07	0	0.00	2	25.45	25.20	-2	13,319	-0.02%
2020/04/06	0	0.00	1	25.10	25.15	-1	13,189	-0.01%
2020/04/01	1	24.30	1	24.50	24.40	0	12,942	0.00%
2020/03/31	0	0.00	13	24.20	24.50	-13	12,762	-0.10%
2020/03/30	2	23.35	0	0.00	23.85	2	12,531	0.02%
2020/03/27	2	23.85	5	24.00	23.75	-3	12,401	-0.02%
2020/03/26	36	24.54	5	24.15	24.00	31	12,097	0.26%
2020/03/25	0	0.00	3	23.20	23.20	-3	11,530	-0.03%
2020/03/24	0	0.00	5	21.02	21.10	-5	11,524	-0.04%
2020/03/23	1	19.60	0	0.00	19.20	1	11,424	0.01%
2020/03/20	0	0.00	1	20.10	20.40	-1	11,436	-0.01%
2020/03/19	1	18.85	0	0.00	18.65	1	11,212	0.01%
2020/03/18	3	20.25	1	20.25	20.10	2	10,953	0.02%
2020/03/17	6	20.88	1	21.00	20.80	5	10,800	0.05%
2020/03/13	0	0.00	1	22.15	23.00	-1	10,808	-0.01%
2020/03/12	2	24.00	2	23.70	23.65	0	10,546	0.00%
2020/03/11	2	25.00	0	0.00	24.70	2	10,399	0.02%
2020/03/10	0.5	25.10	0	0.00	25.05	0.5	10,345	0.00%
2020/03/09	3	25.43	0	0.00	25.30	3	10,423	0.03%
2020/03/02	2	26.95	12	26.50	26.55	-10	10,732	-0.09%
2020/02/27	0	0.00	2	27.20	27.05	-2	10,841	-0.02%
2020/02/26	2	26.85	2	27.25	27.10	0	10,759	0.00%
2020/02/24	2	27.40	0	0.00	27.45	2	10,898	0.02%
2020/02/21	5	27.97	0	0.00	27.90	5	10,999	0.05%
2020/02/19	0	0.00	1	27.95	28.10	-1	11,376	-0.01%
2020/02/17	1	27.70	0	0.00	27.60	1	12,063	0.01%
2020/02/14	0	0.00	5	28.40	28.30	-5	12,350	-0.04%
2020/02/12	0	0.00	0.1	28.15	28.25	-0.1	12,603	0.00%
2020/02/11	5	28.10	0	0.00	28.00	5	12,951	0.04%
2020/02/10	0	0.00	5	27.80	27.95	-5	13,055	-0.04%
2020/02/07	0	0.00	3	28.20	28.25	-3	13,396	-0.02%
2020/02/06	1	27.85	0	0.00	28.25	1	13,598	0.01%
2020/02/05	0	0.00	5	27.85	27.80	-5	13,831	-0.04%
2020/02/04	5	27.50	0	0.00	28.00	5	13,873	0.04%
2020/01/30	7	27.26	1	27.30	27.20	6	14,227	0.04%
2020/01/20	0	0.00	9	29.25	29.40	-9	13,968	-0.06%
2020/01/17	1	29.35	0	0.00	29.30	1	14,035	0.01%
2020/01/14	0	0.00	1	28.55	28.85	-1	14,230	-0.01%
2020/01/13	0	0.00	4	28.65	28.75	-4	14,328	-0.03%
2020/01/10	0	0.00	4	28.84	28.75	-4	14,387	-0.03%
2020/01/07	0	0.00	1	28.05	28.50	-1	14,568	-0.01%
2020/01/02	2	28.28	0	0.00	28.40	2	14,707	0.01%
2019/12/30	6	28.64	1	28.65	28.60	5	14,838	0.03%
2019/12/27	0	0.00	2	28.85	28.90	-2	14,891	-0.01%
2019/12/26	0	0.00	1	28.90	28.90	-1	14,936	-0.01%
2019/12/25	0	0.00	0.2	28.90	29.10	-0.2	15,064	0.00%
2019/12/24	0	0.00	3	29.10	28.70	-3	15,224	-0.02%
2019/12/23	0	0.00	4	29.49	29.15	-4	15,260	-0.03%
2019/12/18	0	0.00	12	29.76	29.85	-12	16,361	-0.07%
2019/12/17	0	0.00	13	29.73	29.80	-13	16,488	-0.08%
2019/12/16	1	29.40	0	0.00	29.30	1	16,446	0.01%
2019/12/12	2	29.80	2	29.85	29.60	0	16,528	0.00%
2019/12/10	0	0.00	6	29.30	29.45	-6	16,087	-0.04%
2019/12/09	10	29.21	10	29.15	29.20	0	16,067	0.00%
2019/12/06	0	0.00	5	29.40	29.20	-5	16,193	-0.03%
2019/12/05	5	29.05	5	28.90	29.00	0	16,010	0.00%
2019/12/04	5	28.72	5	28.72	29.00	0	16,134	0.00%
2019/12/03	0	0.00	13	28.75	28.90	-13	16,043	-0.08%
2019/12/02	5	27.65	5	27.80	27.80	0	15,582	0.00%
2019/11/29	13	27.83	8	27.75	27.70	5	15,501	0.03%
2019/11/28	13	28.62	15	28.63	28.55	-2	15,398	-0.01%
2019/11/27	15	28.62	10	28.58	29.00	5	15,720	0.03%
2019/11/25	3.1	29.19	3	29.10	28.95	0.1	15,329	0.00%
2019/11/22	8	29.18	9	29.20	29.20	-1	15,395	-0.01%
2019/11/21	18	28.84	11	28.94	29.10	7	15,428	0.05%
2019/11/20	0	0.00	1	29.40	29.40	-1	15,357	-0.01%
2019/11/19	5	29.15	5	29.05	29.25	0	15,375	0.00%
2019/11/18	5	28.92	30	29.00	29.00	-25	15,283	-0.16%
2019/11/15	10	28.73	7	29.03	28.65	3	15,348	0.02%
2019/11/14	0	0.00	6.7	28.38	28.45	-6.7	14,816	-0.05%
2019/11/13	10	28.30	12	28.37	28.15	-2	14,716	-0.01%
2019/11/11	4	27.91	13	28.32	27.90	-9	14,370	-0.06%
2019/11/08	26	27.80	41	28.26	28.35	-15	14,454	-0.10%
2019/11/06	7.1	27.17	31	27.06	27.25	-23.9	13,955	-0.17%
2019/11/05	26	27.98	19	27.77	27.85	7	13,638	0.05%
2019/11/04	8	28.09	19	28.31	28.40	-11	13,530	-0.08%
2019/11/01	10	28.07	5.2	27.95	28.00	4.8	13,342	0.04%
2019/10/31	17	27.87	70	27.93	27.95	-53	13,405	-0.40%
2019/10/30	17	27.36	0	0.00	27.45	17	13,076	0.13%
2019/10/29	9	27.73	17	27.50	27.40	-8	13,054	-0.06%
2019/10/28	5	27.80	18	27.89	27.80	-13	12,961	-0.10%
2019/10/25	0	0.00	9	27.43	27.50	-9	12,842	-0.07%
2019/10/24	11	27.25	16	27.35	27.35	-5	12,854	-0.04%
2019/10/23	8	27.11	15	27.25	27.20	-7	12,839	-0.05%
2019/10/22	0	0.00	10.9	26.89	26.85	-10.9	12,684	-0.09%
2019/10/21	0	0.00	12	26.68	26.70	-12	12,887	-0.09%
2019/10/18	5	26.35	0	0.00	26.35	5	13,179	0.04%
2019/10/17	8	26.45	3	26.45	26.50	5	13,667	0.04%
2019/10/16	6	26.28	19.1	26.34	26.50	-13.1	13,844	-0.09%
2019/10/15	1	26.30	0	0.00	26.20	1	13,844	0.01%
2019/10/14	5	26.25	11.1	26.29	26.30	-6.1	13,859	-0.04%
2019/10/09	2	26.25	7	26.20	26.10	-5	13,797	-0.04%
2019/10/08	4	26.30	36	26.27	26.25	-32	13,737	-0.23%
2019/10/07	0	0.00	3	26.20	26.20	-3	13,745	-0.02%
2019/10/04	1	26.30	6	26.19	26.15	-5	13,782	-0.04%
2019/10/03	5	25.45	16	25.85	25.90	-11	13,608	-0.08%
2019/10/02	4	25.48	2	25.55	25.50	2	13,621	0.01%
2019/10/01	4	25.63	15	25.67	25.70	-11	13,533	-0.08%
2019/09/27	12	25.28	15	25.23	25.05	-3	13,417	-0.02%
2019/09/26	17	26.15	17.4	26.02	26.00	-0.4	13,272	0.00%
2019/09/25	14	26.01	20	26.02	26.20	-6	13,181	-0.05%
2019/09/24	16	26.21	16	26.43	26.10	0	13,081	0.00%
2019/09/23	10	25.98	18	26.10	26.00	-8	12,571	-0.06%
2019/09/20	12	25.19	13	25.30	25.20	-1	12,048	-0.01%
2019/09/19	2	25.25	20	25.19	25.15	-18	11,799	-0.15%
2019/09/18	7	25.10	14	25.10	25.15	-7	11,715	-0.06%
2019/09/17	2	24.75	9	24.95	24.90	-7	11,552	-0.06%
2019/09/16	4	24.24	7	24.30	24.50	-3	11,464	-0.03%
2019/09/12	0	0.00	5	24.70	24.60	-5	11,424	-0.04%
2019/09/11	5	25.00	6.3	24.97	24.95	-1.3	11,491	-0.01%
2019/09/10	10	25.08	16	25.09	25.10	-6	11,467	-0.05%
2019/09/09	5	25.05	6	24.97	25.00	-1	11,287	-0.01%
2019/09/06	2	24.90	1	25.05	25.00	1	11,269	0.01%
2019/09/05	10	24.98	3	24.75	24.85	7	11,122	0.06%
2019/09/04	5	24.80	4	24.80	24.85	1	11,087	0.01%
2019/09/03	6	24.90	6.3	24.80	24.75	-0.3	11,124	0.00%
2019/09/02	8	24.96	3.4	24.95	24.80	4.7	11,532	0.04%
2019/08/30	3	24.63	30	24.82	24.90	-27	11,450	-0.24%
2019/08/29	0	0.00	1	24.30	24.30	-1	11,176	-0.01%
2019/08/27	0	0.00	5	24.52	24.40	-5	11,426	-0.04%
2019/08/23	0	0.00	2	24.60	24.50	-2	11,948	-0.02%
2019/08/22	0	0.00	9	24.50	24.55	-9	11,966	-0.08%
2019/08/21	0	0.00	25	24.29	24.35	-25	12,028	-0.21%
2019/08/20	201	24.20	476	23.95	24.25	-275	11,908	-2.31%	大買/大賣/鉅額交易
2019/08/19	52	23.75	2	23.75	23.70	50	11,779	0.42%
2019/08/16	200	23.74	1	23.55	23.60	199	11,818	1.68%	大買/鉅額交易
2019/08/15	2	23.20	1	23.50	23.50	1	11,715	0.01%
2019/08/14	4	23.55	2	23.58	23.55	2	11,736	0.02%
2019/08/13	0	0.00	33	23.32	23.35	-33	11,695	-0.28%
2019/08/07	13	22.45	0	0.00	22.30	13	11,897	0.11%
2019/08/06	5	22.00	2	21.95	22.30	3	12,198	0.02%
2019/08/05	3	22.58	0	0.00	22.45	3	12,441	0.02%
2019/08/02	0	0.00	320	22.84	22.80	-320	12,476	-2.56%	大賣/鉅額交易
2019/07/31	1	23.25	0	0.00	23.30	1	12,473	0.01%
2019/07/30	1	23.75	10	23.75	23.55	-9	12,454	-0.07%
2019/07/29	2	23.20	0	0.00	23.45	2	12,455	0.02%
2019/07/26	103	23.55	100	23.50	23.40	3	12,371	0.02%	大買/
2019/07/25	102	23.85	0	0.00	23.85	102	12,380	0.82%	大買/鉅額交易
2019/07/24	201	24.50	0	0.00	24.15	201	12,430	1.62%	大買/鉅額交易
2019/07/23	202	24.30	207	24.30	24.40	-5	12,412	-0.04%	大買/大賣/
2019/07/22	4	23.79	0	0.00	23.70	4	12,132	0.03%
2019/07/19	2	25.35	8	25.40	25.30	-6	11,735	-0.05%
2019/07/18	5	25.09	4.1	25.15	25.10	0.9	11,203	0.01%
2019/07/17	1	25.20	0	0.00	25.00	1	11,151	0.01%
2019/07/16	8	25.10	0	0.00	25.15	8	11,174	0.07%
2019/07/15	4	25.11	0	0.00	25.05	4	11,285	0.04%
2019/07/12	0	0.00	2	25.07	25.05	-2	11,573	-0.02%
2019/07/11	11	24.95	3	25.00	24.90	8	11,869	0.07%
2019/07/10	0	0.00	8	24.56	24.75	-8	12,204	-0.07%
2019/07/09	1	24.40	1	24.45	24.35	0	12,318	0.00%
2019/07/05	1	24.25	0	0.00	24.15	1	12,679	0.01%
2019/07/04	0	0.00	0.1	24.20	24.30	-0.1	12,992	0.00%
2019/07/03	2	24.05	0	0.00	24.15	2	13,292	0.02%
2019/06/28	2	24.20	0	0.00	24.20	2	14,718	0.01%
2019/06/27	0.6	24.15	10	24.26	24.30	-9.4	14,990	-0.06%
2019/06/26	0	0.00	4	24.05	24.10	-4	15,236	-0.03%
2019/06/25	0	0.00	1	23.95	23.90	-1	15,637	-0.01%
2019/06/24	0	0.00	5	24.10	24.00	-5	17,063	-0.03%
2019/06/21	0	0.00	4	24.08	23.95	-4	18,037	-0.02%
2019/06/20	0	0.00	5	23.95	23.95	-5	18,336	-0.03%
2019/06/19	1	23.90	2.4	23.94	24.05	-1.4	18,417	-0.01%
2019/06/17	0	0.00	25	23.80	23.60	-25	18,325	-0.14%
2019/06/12	0	0.00	1	23.80	23.90	-1	18,891	-0.01%
2019/06/10	0	0.00	11	24.02	24.10	-11	18,880	-0.06%
2019/06/06	0	0.00	5	22.89	22.85	-5	18,457	-0.03%
2019/06/05	0	0.00	10	22.84	22.95	-10	18,424	-0.05%
2019/06/04	3	22.40	0	0.00	22.45	3	18,383	0.02%
2019/06/03	14	22.13	18	22.35	22.15	-4	18,382	-0.02%
2019/05/31	44	22.16	6	22.50	22.50	38	18,145	0.21%
2019/05/30	0	0.00	9	23.44	23.40	-9	17,344	-0.05%
2019/05/29	23	23.23	0	0.00	23.10	23	17,420	0.13%
2019/05/28	0	0.00	4.1	23.65	23.80	-4.1	17,369	-0.02%
2019/05/24	0	0.00	4	23.33	22.95	-4	17,216	-0.02%
2019/05/22	4	22.78	0	0.00	22.95	4	17,059	0.02%
2019/05/21	0	0.00	4	23.08	22.95	-4	17,077	-0.02%
2019/05/20	4	22.60	0	0.00	22.65	4	16,949	0.02%
2019/05/17	39	22.66	0	0.00	22.55	39	16,891	0.23%
2019/05/16	5	23.00	0	0.00	23.00	5	16,731	0.03%
2019/05/15	5	23.60	0	0.00	23.50	5	16,585	0.03%
2019/05/14	4.9	22.55	11	22.30	23.20	-6.1	16,539	-0.04%
2019/05/13	19	23.24	7	23.26	23.05	12	16,265	0.07%
2019/05/10	5	24.35	0	0.00	24.55	5	15,941	0.03%
2019/05/08	0	0.00	0.2	25.30	25.45	-0.2	15,766	0.00%
2019/05/07	0	0.00	5	25.50	25.50	-5	15,905	-0.03%
2019/05/06	0	0.00	2	25.10	24.90	-2	16,503	-0.01%
2019/05/03	0	0.00	2.1	25.60	25.65	-2.1	16,426	-0.01%
2019/05/02	2	25.70	2	25.70	25.55	0	16,404	0.00%
2019/04/30	0	0.00	11	25.53	25.60	-11	16,271	-0.07%
2019/04/29	5	24.80	0	0.00	24.95	5	16,103	0.03%
2019/04/24	11	25.29	0	0.00	25.25	11	16,042	0.07%
2019/04/23	1	24.80	3	24.80	25.25	-2	16,059	-0.01%
2019/04/22	1	25.10	11	25.09	25.15	-10	15,843	-0.06%
2019/04/19	3	25.85	25.6	25.67	25.35	-22.6	15,637	-0.14%
2019/04/18	0	0.00	49	26.00	25.70	-49	15,442	-0.32%
2019/04/17	1	26.25	7	26.06	25.75	-6	15,131	-0.04%
2019/04/16	3	25.95	31	25.93	26.00	-28	14,747	-0.19%
2019/04/15	0	0.00	23	25.41	25.45	-23	14,327	-0.16%
2019/04/12	1	25.30	5	25.29	25.20	-4	14,136	-0.03%
2019/04/11	4	25.34	40	25.25	25.25	-36	13,960	-0.26%
2019/04/10	0	0.00	5	25.10	25.15	-5	13,627	-0.04%
2019/04/09	0	0.00	2	24.90	24.90	-2	13,305	-0.02%
2019/04/08	20	24.90	16	25.07	25.10	4	12,986	0.03%
2019/04/03	1	24.60	45	24.57	24.60	-44	12,377	-0.36%
2019/04/02	5	23.95	3	24.12	24.15	2	11,849	0.02%
2019/04/01	0	0.00	35.4	23.92	23.95	-35.4	11,455	-0.31%
2019/03/29	0	0.00	2	23.88	23.70	-2	11,079	-0.02%
2019/03/28	14	23.69	11	23.73	23.75	3	10,799	0.03%
2019/03/27	7	23.84	20.3	23.83	23.75	-13.3	10,385	-0.13%
2019/03/26	4	22.74	64	22.93	22.95	-60	8,924	-0.67%
2019/03/25	0	0.00	18	21.90	22.25	-18	7,985	-0.23%
2019/03/22	0	0.00	5	21.65	21.75	-5	7,552	-0.07%
2019/03/20	0	0.00	1	21.45	21.45	-1	7,320	-0.01%
2019/03/19	0	0.00	5	21.44	21.40	-5	7,288	-0.07%
2019/03/18	2	20.85	0	0.00	21.10	2	7,127	0.03%
2019/03/15	0	0.00	3	21.05	20.70	-3	7,122	-0.04%
2019/03/14	2	21.25	3	21.28	21.20	-1	6,784	-0.01%
2019/03/13	0	0.00	2	21.00	21.00	-2	6,751	-0.03%
2019/03/12	0	0.00	2	20.80	20.95	-2	6,778	-0.03%
2019/03/11	33	20.64	0	0.00	20.65	33	6,805	0.48%
2019/03/08	1	20.75	0	0.00	20.65	1	6,954	0.01%
2019/03/07	3	21.03	0	0.00	21.00	3	6,980	0.04%
2019/03/06	6	21.13	0	0.00	21.20	6	6,975	0.09%
2019/03/04	2	21.05	0	0.00	21.25	2	7,118	0.03%
2019/02/26	0	0.00	1	21.40	21.30	-1	6,949	-0.01%
2019/02/25	0	0.00	1	21.40	21.40	-1	6,886	-0.01%
2019/02/22	1	21.15	2	21.20	21.30	-1	6,911	-0.01%
2019/02/21	10	21.18	10	21.15	21.15	0	6,981	0.00%
2019/02/18	12	21.05	0	0.00	21.10	12	7,180	0.17%
2019/02/15	0	0.00	2	21.15	21.00	-2	7,222	-0.03%
2019/02/14	1	21.00	0	0.00	21.00	1	7,261	0.01%
2019/02/12	0	0.00	3	21.30	21.10	-3	7,220	-0.04%
2019/02/11	0	0.00	1	21.40	21.30	-1	7,158	-0.01%
2019/01/30	1	21.00	5	21.08	21.10	-4	7,106	-0.06%
2019/01/29	3	20.93	0	0.00	21.00	3	7,104	0.04%
2019/01/28	2	21.10	2	21.35	21.30	0	7,115	0.00%
2019/01/25	2	20.88	9	20.94	21.30	-7	7,064	-0.10%
2019/01/24	1	20.50	3	20.33	20.50	-2	6,412	-0.03%
2019/01/23	0	0.00	1	19.85	20.00	-1	6,466	-0.02%
2019/01/22	0	0.00	3	19.95	20.00	-3	6,447	-0.05%
2019/01/18	1	20.10	7	20.09	20.10	-6	6,609	-0.09%
2019/01/17	2	19.75	1	19.80	19.80	1	6,717	0.01%
2019/01/15	2	19.55	5	19.58	19.70	-3	6,793	-0.04%
2019/01/14	2	19.30	0	0.00	19.40	2	6,741	0.03%
2019/01/11	4	19.28	3	19.35	19.35	1	6,793	0.01%
2019/01/10	2	19.20	0	0.00	19.30	2	6,780	0.03%
2019/01/09	0	0.00	2	19.30	19.40	-2	6,802	-0.03%
2019/01/08	11	19.02	0	0.00	19.00	11	6,849	0.16%
2019/01/04	2	18.90	0	0.00	18.75	2	7,115	0.03%
2019/01/03	0	0.00	3	18.90	18.95	-3	7,581	-0.04%
2018/12/25	2	18.80	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	5	19.25	19.25	-5	8,467	-0.06%
2018/12/22	1	18.70	0	0.00	18.70	1	8,431	0.01%
2018/12/21	1	18.70	0	0.00	18.60	1	8,569	0.01%
2018/12/11	1	18.65	0	0.00	18.60	1	9,268	0.01%
2018/12/10	0	0.00	1	18.80	18.85	-1	9,419	-0.01%
2018/12/06	5	19.13	0	0.00	19.00	5	9,480	0.05%
2018/12/05	5	19.81	0	0.00	19.70	5	9,434	0.05%
2018/12/03	0.6	20.10	10	20.10	20.10	-9.4	9,660	-0.10%
2018/11/30	3	19.60	0	0.00	19.55	3	9,500	0.03%
2018/11/29	1	19.65	0	0.00	19.55	1	9,462	0.01%
2018/11/28	2	19.25	0	0.00	19.50	2	9,397	0.02%
2018/11/27	0	0.00	5	19.26	19.45	-5	9,359	-0.05%
2018/11/26	10	19.00	0	0.00	18.95	10	9,379	0.11%
2018/11/22	2	18.85	2	18.90	18.95	0	9,425	0.00%
2018/11/21	2	18.90	0	0.00	18.80	2	9,487	0.02%
2018/11/20	2	19.20	10	19.15	19.15	-8	9,480	-0.08%
2018/11/15	0	0.00	3	19.00	19.30	-3	9,380	-0.03%
2018/11/14	1	18.65	0	0.00	18.55	1	9,240	0.01%
2018/11/13	1	18.50	0	0.00	18.90	1	9,247	0.01%
2018/11/12	0	0.00	1	19.05	19.05	-1	9,272	-0.01%
2018/11/02	23	18.49	3	18.60	18.55	20	9,374	0.21%
2018/11/01	3	18.73	0	0.00	19.00	3	9,231	0.03%
2018/10/31	0	0.00	4	18.64	18.90	-4	9,220	-0.04%
2018/10/29	3	18.05	0	0.00	18.05	3	9,168	0.03%
2018/10/25	1	17.60	21.5	17.66	17.80	-20.5	9,478	-0.22%
2018/10/24	12	17.84	2	17.75	17.85	10	9,787	0.10%
2018/10/22	1	17.60	0	0.00	17.50	1	10,013	0.01%
2018/10/17	1	17.80	0	0.00	17.55	1	10,214	0.01%
2018/10/16	1	17.50	32	17.47	17.50	-31	10,373	-0.30%
2018/10/12	2	17.70	1	17.45	17.90	1	10,633	0.01%
2018/10/11	34	17.05	37	17.29	17.00	-3	10,687	-0.03%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/08	1	18.25	0	0.00	18.25	1	10,918	0.01%
2018/10/05	1	18.80	16	18.80	18.65	-15	10,818	-0.14%
2018/10/04	2	19.55	0	0.00	19.50	2	10,568	0.02%
2018/09/28	2	20.00	1.1	20.01	19.90	0.9	10,955	0.01%
2018/09/26	2	19.85	5	19.90	19.85	-3	11,740	-0.03%
2018/09/21	8	19.85	0	0.00	19.85	8	11,892	0.07%
2018/09/19	2	19.75	0	0.00	19.75	2	12,040	0.02%
2018/09/18	2	19.80	10	19.80	19.55	-8	12,009	-0.07%
2018/09/17	4.7	20.13	0	0.00	20.10	4.7	11,833	0.04%
2018/09/14	7	20.11	0	0.00	20.50	7	11,705	0.06%
2018/09/11	8	20.46	0	0.00	20.50	8	11,681	0.07%
2018/09/10	24	20.25	37.1	20.42	20.20	-13.1	11,925	-0.11%
2018/09/07	24	21.25	0	0.00	21.20	24	11,970	0.20%
2018/09/06	3	21.35	4	21.35	21.35	-1	11,988	-0.01%
2018/09/05	3	21.48	0	0.00	21.45	3	12,140	0.02%
2018/09/04	0	0.00	5	21.65	21.60	-5	12,217	-0.04%
2018/09/03	1	21.60	0	0.00	21.60	1	12,343	0.01%
2018/08/31	2	21.55	4	21.65	21.75	-2	12,387	-0.02%
2018/08/30	6.5	21.76	0	0.00	21.70	6.5	12,372	0.05%
2018/08/29	6	21.60	0	0.00	21.70	6	12,476	0.05%
2018/08/28	4	21.48	4.1	21.46	21.45	-0.1	12,600	0.00%
2018/08/27	53	21.35	2	21.25	21.35	51	12,847	0.40%
2018/08/24	3	21.28	0.1	21.50	21.30	2.9	12,975	0.02%
2018/08/23	0	0.00	1	21.40	21.45	-1	13,335	-0.01%
2018/08/21	2	21.25	3	21.30	21.40	-1	13,769	-0.01%
2018/08/20	6	21.33	1	21.20	21.20	5	13,840	0.04%
2018/08/17	5	21.32	2	21.43	21.20	3	13,924	0.02%
2018/08/16	16	21.37	6	21.38	21.35	10	13,968	0.07%
2018/08/14	1	21.65	10	21.68	21.65	-9	14,316	-0.06%
2018/08/13	6	21.88	0	0.00	21.85	6	14,557	0.04%
2018/08/08	0	0.00	5	22.40	22.40	-5	14,989	-0.03%
2018/08/06	0	0.00	7	22.40	22.45	-7	15,582	-0.04%
2018/08/03	0	0.00	32	22.23	22.30	-32	15,806	-0.20%
2018/08/02	3	22.22	5	22.25	22.10	-2	16,078	-0.01%
2018/08/01	11	22.25	0	0.00	22.35	11	16,048	0.07%
2018/07/31	10	23.66	1	23.70	23.65	9	15,791	0.06%
2018/07/30	3	23.40	8	23.45	23.40	-5	15,655	-0.03%
2018/07/25	3	23.10	0.6	23.10	23.05	2.4	15,648	0.02%
2018/07/23	10	23.03	0	0.00	22.90	10	15,822	0.06%
2018/07/19	1	23.55	0	0.00	23.55	1	16,044	0.01%
2018/07/18	2	23.68	8	23.71	23.70	-6	15,892	-0.04%
2018/07/17	8	23.21	16	23.43	23.80	-8	15,644	-0.05%
2018/07/12	5	21.80	0	0.00	21.80	5	15,147	0.03%
2018/07/11	0	0.00	22	21.75	21.80	-22	15,255	-0.14%
2018/07/10	0	0.00	2	22.05	22.00	-2	15,253	-0.01%
2018/07/09	2	21.75	2	21.80	21.80	0	15,391	0.00%
2018/07/06	2	21.70	0	0.00	21.70	2	15,456	0.01%
2018/07/05	5	21.86	72	21.86	21.70	-67	15,376	-0.44%
2018/07/04	6	22.20	0	0.00	22.20	6	14,874	0.04%
2018/06/29	0.6	22.65	0	0.00	22.65	0.6	15,496	0.00%
2018/06/28	6	22.30	0	0.00	22.40	6	15,465	0.04%
2018/06/26	10	22.53	0	0.00	22.40	10	15,570	0.06%
2018/06/25	6	22.76	0	0.00	22.70	6	15,507	0.04%
2018/06/22	11	22.74	0	0.00	22.75	11	15,831	0.07%
2018/06/21	3	22.90	2	22.90	22.85	1	16,043	0.01%
2018/06/20	0	0.00	2	22.70	23.00	-2	16,519	-0.01%
2018/06/19	7	22.92	0	0.00	22.85	7	16,672	0.04%
2018/06/14	2	23.25	0	0.00	23.40	2	17,218	0.01%
2018/06/13	1	23.30	0	0.00	23.35	1	17,619	0.01%
2018/06/12	11	23.35	0	0.00	23.30	11	18,671	0.06%
2018/06/11	0	0.00	8	23.55	23.55	-8	20,223	-0.04%
2018/06/08	0	0.00	3	23.50	23.40	-3	21,852	-0.01%
2018/06/07	12	23.48	0	0.00	23.45	12	22,369	0.05%
2018/06/06	0	0.00	5	23.45	23.45	-5	23,533	-0.02%
2018/06/04	10	23.20	5	23.40	23.55	5	24,033	0.02%
2018/06/01	12	22.97	2	23.05	23.05	10	23,845	0.04%
2018/05/31	24	22.95	3	23.10	22.55	21	23,872	0.09%
2018/05/30	9	22.88	0	0.00	22.80	9	23,589	0.04%
2018/05/29	5	23.22	3	23.15	23.15	2	23,434	0.01%
2018/05/28	7	23.39	2	23.45	23.35	5	23,602	0.02%
2018/05/25	5	23.35	0	0.00	23.30	5	23,917	0.02%
2018/05/24	4	23.21	2	23.18	23.20	2	23,928	0.01%
2018/05/23	10	23.21	0	0.00	23.20	10	24,156	0.04%
2018/05/22	0	0.00	3	23.57	23.50	-3	24,376	-0.01%
2018/05/21	5	23.40	4	23.53	23.40	1	24,612	0.00%
2018/05/18	5	23.05	0.1	23.15	23.00	4.9	24,392	0.02%
2018/05/17	20	23.25	0	0.00	23.10	20	24,439	0.08%
2018/05/16	10	23.09	4	23.06	23.10	6	24,409	0.02%
2018/05/15	12	23.32	1	23.40	23.15	11	24,301	0.05%
2018/05/14	5	23.28	0	0.00	23.65	5	24,389	0.02%
2018/05/11	14	23.27	2	23.10	23.15	12	24,251	0.05%
2018/05/10	16	23.43	5	23.43	23.45	11	24,106	0.05%
2018/05/04	6	23.45	0	0.00	23.40	6	23,702	0.03%
2018/05/03	8	23.79	0	0.00	23.80	8	23,644	0.03%
2018/05/02	10	23.85	0	0.00	23.90	10	23,633	0.04%
2018/04/30	11	23.70	0	0.00	23.70	11	24,002	0.05%
2018/04/26	2	23.58	0	0.00	23.60	2	24,717	0.01%
2018/04/25	5	23.58	0	0.00	23.50	5	24,570	0.02%
2018/04/24	1	23.75	0	0.00	23.70	1	24,487	0.00%
2018/04/20	2	23.90	0	0.00	23.90	2	24,556	0.01%
2018/04/18	3	24.30	1	24.10	23.85	2	24,724	0.01%
2018/04/16	3	23.83	0	0.00	23.70	3	24,490	0.01%
2018/04/13	4	23.93	0	0.00	23.80	4	24,455	0.02%
2018/04/11	3	24.00	0	0.00	23.95	3	24,117	0.01%
2018/04/10	1	23.95	2	23.85	23.70	-1	24,125	0.00%
2018/04/09	13	23.79	0	0.00	23.70	13	24,069	0.05%
2018/04/03	22	24.10	0	0.00	24.00	22	23,986	0.09%
2018/04/02	0	0.00	2	24.50	24.55	-2	23,704	-0.01%
2018/03/30	3	25.08	0	0.00	25.05	3	23,678	0.01%
2018/03/29	0	0.00	50	25.06	24.95	-50	24,073	-0.21%
2018/03/28	2	25.40	0	0.00	25.30	2	24,078	0.01%
2018/03/27	74	25.75	22	25.48	25.70	52	24,099	0.22%
2018/03/26	14	25.32	2	24.60	25.30	12	23,784	0.05%
2018/03/23	4	24.93	0	0.00	24.85	4	23,601	0.02%
2018/03/20	2.6	25.44	2	26.00	26.10	0.6	22,992	0.00%
2018/03/19	35	25.73	0	0.00	25.45	35	22,381	0.16%
2018/03/16	56	25.71	4	25.80	25.60	52	21,994	0.24%
2018/03/15	22	26.05	16	26.03	26.50	6	20,982	0.03%
2018/03/14	40	27.36	20	27.96	26.95	20	19,735	0.10%
2018/03/13	0	0.00	22	27.50	27.35	-22	18,270	-0.12%
2018/03/12	21	27.30	58	27.31	27.35	-37	18,033	-0.21%
2018/03/09	0	0.00	10.4	25.27	25.40	-10.4	17,233	-0.06%
2018/03/07	0	0.00	2	24.80	24.65	-2	17,100	-0.01%
2018/03/06	0	0.00	20	24.85	24.70	-20	17,400	-0.11%
2018/03/05	0	0.00	2	24.80	24.85	-2	17,663	-0.01%
2018/03/02	0	0.00	4	24.75	24.70	-4	17,879	-0.02%
2018/03/01	0	0.00	15	24.80	24.90	-15	18,081	-0.08%
2018/02/27	0	0.00	2.1	24.79	24.50	-2.1	18,127	-0.01%
2018/02/26	4	24.54	0	0.00	24.30	4	17,819	0.02%
2018/02/23	0.1	24.60	6	24.63	24.60	-5.9	17,854	-0.03%
2018/02/22	6	24.46	13	24.69	24.50	-7	18,108	-0.04%
2018/02/21	40	23.55	19	24.05	24.40	21	17,949	0.12%
2018/02/12	25	22.94	0	0.00	22.90	25	17,734	0.14%
2018/02/09	10	22.63	2	22.60	22.70	8	17,712	0.05%
2018/02/08	20	23.00	3	23.00	23.00	17	17,831	0.10%
2018/02/07	2	23.00	0	0.00	23.15	2	18,124	0.01%
2018/02/06	20	22.74	1	22.55	22.35	19	18,107	0.10%
2018/02/05	6	23.72	20	23.83	23.80	-14	17,883	-0.08%
2018/02/02	1	24.25	5	24.35	24.20	-4	17,896	-0.02%
2018/02/01	0	0.00	3	24.20	24.20	-3	18,009	-0.02%
2018/01/31	3	24.25	6	24.37	24.50	-3	18,379	-0.02%
2018/01/30	3	24.28	3	24.42	24.45	0	18,443	0.00%
2018/01/29	0	0.00	0	24.30	24.30	0	18,460	0.00%
2018/01/26	0	0.00	10	24.38	24.40	-10	18,949	-0.05%
2018/01/25	0	0.00	8.7	24.70	24.60	-8.7	19,017	-0.05%
2018/01/24	4	25.26	7	25.06	25.10	-3	18,883	-0.02%
2018/01/23	17	24.70	24	24.91	24.90	-7	18,534	-0.04%
2018/01/22	5	24.22	3	24.05	24.30	2	17,952	0.01%
2018/01/19	11.7	23.78	0	0.00	23.80	11.7	17,668	0.07%
2018/01/18	21.7	23.94	1	24.00	23.75	20.7	17,594	0.12%
2018/01/17	6	23.88	0	0.00	23.90	6	17,577	0.03%
2018/01/12	17	23.94	1	23.90	23.90	16	18,147	0.09%
2018/01/11	4.9	23.43	0	0.00	23.45	4.9	17,943	0.03%
2018/01/09	3	23.55	1	23.50	23.55	2	18,319	0.01%
2018/01/08	3	23.50	0	0.00	23.55	3	18,700	0.02%
2018/01/05	3	23.67	0	0.00	23.65	3	18,757	0.02%
2018/01/03	0	0.00	2	23.90	23.60	-2	19,036	-0.01%
2018/01/02	1	23.85	0	0.00	23.80	1	18,881	0.01%