加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    38,202張
  • 產業
    上市 電腦週邊類股

  • 2552人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－群益金鼎-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德 券商分點個股進出

群益金鼎-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1012.2113.3316.2113.22114.00-483,6800.00%
2024/05/0913.9113.112114.25112.0011.983,7720.01%
2024/05/0823.1115.507.5115.10115.0015.683,9380.02%
2024/05/0700.002.6113.88114.50-2.684,6100.00%
2024/05/062114.9911.2113.96114.00-9.185,451-0.01%
2024/05/0314.6113.053112.83111.0011.686,1650.01%
2024/05/021111.505.7113.98114.50-4.787,795-0.01%
2024/04/3013114.3114113.43113.50-188,6540.00%
2024/04/2918115.0814.1114.04114.00490,4960.00%
2024/04/267.2114.003.7113.73113.003.594,3690.00%
2024/04/253.5112.845.7114.38112.00-2.298,2030.00%
2024/04/2425.1115.7228.4115.89115.50-3.398,6350.00%
2024/04/234.2110.242.1111.49111.002.298,6850.00%
2024/04/2227.5110.568109.13108.5019.598,9410.02%
2024/04/1921.2114.9211116.86115.0010.299,4840.01%
2024/04/186115.3341117.07118.00-35100,151-0.03%
2024/04/1747114.3929113.81114.5018100,6280.02%
2024/04/1627.4114.7210.2114.35114.0017.299,9770.02%
2024/04/155.6120.143.3119.67119.502.399,7460.00%
2024/04/1215.2123.429124.06122.506.299,4860.01%
2024/04/1114123.8212.2123.13123.001.898,9730.00%
2024/04/1025.3126.4617.5126.77125.507.898,5140.01%
2024/04/0966127.1314.3127.23126.0051.797,9780.05%
2024/04/0831131.4143.3131.43132.00-12.397,472-0.01%
2024/04/0321.4128.3240.3129.37129.50-18.997,382-0.02%
2024/04/0213.1124.1221124.02125.00-7.995,006-0.01%
2024/04/0130.1123.5817123.15122.5013.194,2960.01%
2024/03/2968.4124.90147.6125.63125.00-79.293,180-0.08% 大賣/
2024/03/2815118.8711.1119.49120.50490,3810.00%
2024/03/278.2117.135.1116.81117.003.190,2640.00%
2024/03/2641.3117.2615.6116.91117.0025.791,0060.03%
2024/03/255122.8011123.36122.00-690,863-0.01%
2024/03/2233.1123.0085123.15123.00-51.991,132-0.06%
2024/03/215121.007.1120.86120.50-2.190,5200.00%
2024/03/2017.6122.1834.5123.72120.00-16.990,895-0.02%
2024/03/1914121.5026.1122.03122.50-12.190,127-0.01%
2024/03/1814.4121.0535120.26120.00-20.689,597-0.02%
2024/03/1519.3117.9211.2117.91119.508.189,4720.01%
2024/03/148.4115.324115.02115.504.488,6770.00%
2024/03/1322.3117.7418.3116.85116.50488,5390.00%
2024/03/1211.8121.9932.3121.27122.50-20.587,599-0.02%
2024/03/1151.1123.3151121.77121.00086,9810.00%
2024/03/0813.2117.6620117.10116.00-6.884,658-0.01%
2024/03/0726.8117.446.2116.84116.0020.684,3050.02%
2024/03/0613.1119.745.6120.05119.507.684,3800.01%
2024/03/0525.2121.1235.7119.75121.50-10.584,705-0.01%
2024/03/0428.3118.368.1117.56116.5020.283,5960.02%
2024/03/014118.259.2118.12118.00-5.282,963-0.01%
2024/02/2921.6114.8912113.00115.509.582,6390.01%
2024/02/2718.3115.0928.4113.65113.50-10.182,161-0.01%
2024/02/2618.6116.4112.6117.12117.00681,5200.01%
2024/02/2321.6120.0021117.48116.000.682,3940.00%
2024/02/2235.3121.0825.1120.40119.0010.382,3770.01%
2024/02/2113.9118.1045.1118.19118.50-31.281,420-0.04%
2024/02/2025.4123.0217.2121.39122.008.280,7320.01%
2024/02/1939.1124.4148124.04122.50-8.980,311-0.01%
2024/02/1654.1128.3023.9128.73126.0030.280,5230.04%
2024/02/1524.2131.54112132.52130.50-87.879,728-0.11% 大賣/
2024/02/0532.9122.6065.1123.01124.50-32.278,923-0.04%
2024/02/0263.8119.3581.2118.98120.00-17.578,367-0.02%
2024/02/0111.2114.329.3114.54115.00278,4560.00%
2024/01/3135.1115.2316.8115.44114.5018.381,1310.02%
2024/01/3041118.4945.9118.26118.00-4.980,957-0.01%
2024/01/2915.3115.8530116.13116.50-14.780,092-0.02%
2024/01/2626.3113.2129.2112.74113.00-379,7170.00%
2024/01/2540.5117.4442.2116.39115.00-1.879,3710.00%
2024/01/2443115.4450115.45116.00-777,578-0.01%
2024/01/2328.4115.7633.4116.64117.00-577,090-0.01%
2024/01/2273115.7569.6115.26116.503.475,7500.00%
2024/01/1959.2104.08114.4103.40107.00-55.272,889-0.08% 大賣/
2024/01/183296.592797.3597.70569,4450.01%
2024/01/1722.299.0321.499.0797.900.869,4040.00%
2024/01/162599.042498.9798.60169,5860.00%
2024/01/154899.9721.199.7798.6026.969,7700.04%
2024/01/1243.297.9362.999.2099.50-19.769,377-0.03%
2024/01/1129.196.6584.196.5797.60-5568,947-0.08%
2024/01/10994.7721.195.1094.50-12.170,996-0.02%
2024/01/0943.295.144197.1494.002.272,3280.00%
2024/01/085.194.80594.9294.40072,0250.00%
2024/01/052193.811394.7593.60872,9680.01%
2024/01/0410.294.2712.294.4994.20-274,3140.00%
2024/01/0322.293.1210.193.2693.5012.276,9700.02%
2024/01/029696.623794.9193.705977,6120.08%
2023/12/2928.297.72103.598.1998.60-75.376,858-0.10% 大賣/
2023/12/2847.296.653696.9695.9011.276,1260.01%
2023/12/2716.196.381996.9496.70-2.977,2130.00%
2023/12/2629.196.67796.8697.0022.179,6990.03%
2023/12/254196.8750.696.9496.60-9.680,972-0.01%
2023/12/2281.594.7218.194.5294.2063.480,7060.08%
2023/12/2126.393.013294.3795.20-5.780,789-0.01%
2023/12/20794.2345.894.3994.20-38.880,167-0.05%
2023/12/195.192.62593.1292.000.179,7750.00%
2023/12/181692.31892.8692.30880,2710.01%
2023/12/1527.192.491792.4691.6010.181,1530.01%
2023/12/1434.393.482193.8793.1013.281,7090.02%
2023/12/1339.692.7340.392.6892.90-0.781,9240.00%
2023/12/125.290.96290.6690.503.282,2880.00%
2023/12/1131.292.5315.693.3491.8015.683,1900.02%
2023/12/0820.193.5811.193.6692.60983,6630.01%
2023/12/0753.292.6362.493.4093.40-9.284,174-0.01%
2023/12/0616.891.2030.191.3891.20-13.385,906-0.02%
2023/12/0523.189.291489.2889.209.186,1140.01%
2023/12/046.192.02691.5291.300.186,0320.00%
2023/12/0118.191.8222.292.5292.80-4.186,2530.00%
2023/11/3037.191.852691.6791.5011.186,2410.01%
2023/11/2925.893.4820.394.4393.305.586,4980.01%
2023/11/2818.392.2510.292.4192.508.288,1590.01%
2023/11/2726.693.395.693.0492.702190,7250.02%
2023/11/2413.695.5515.195.3396.00-1.591,2750.00%
2023/11/2268.499.0629.897.9997.6038.694,7450.04%
2023/11/2137.1102.5935.1102.54102.50297,2500.00%
2023/11/2019.898.7027.199.8899.70-7.3100,938-0.01%
2023/11/178.199.0911.499.3799.00-3.3102,1250.00%
2023/11/164.398.847.199.3999.00-2.8103,9720.00%
2023/11/154899.9653.4100.3999.00-5.4105,424-0.01%
2023/11/1455.298.6838.598.6698.1016.7108,3760.02%
2023/11/1312.299.2229.299.62100.00-17112,049-0.02%
2023/11/1052.396.2641.197.3498.1011.2113,6580.01%
2023/11/0949.198.9261.898.6698.60-12.7114,264-0.01%
2023/11/086498.1269.497.6997.30-5.4115,8870.00%
2023/11/0720.193.5137.493.1493.40-17.3115,130-0.02%
2023/11/0615.192.3311.292.5292.103.9118,8310.00%
2023/11/0337.192.7524.992.7591.2012.2121,7250.01%
2023/11/0212.193.112992.8492.80-17126,175-0.01%
2023/11/01789.691790.0689.50-10127,805-0.01%
2023/10/3127.292.1421.192.2689.406.1132,8400.00%
2023/10/3039.395.2229.194.7793.7010.2134,8680.01%
2023/10/2769.195.7174.796.1894.30-5.6138,6470.00%
2023/10/2630.193.1620.193.2993.2010140,0100.01%
2023/10/253796.2138.695.8995.30-1.6142,4610.00%
2023/10/2443.194.6844.195.0896.20-1142,1200.00%
2023/10/233192.6733.192.8892.50-2.1141,2420.00%
2023/10/2029.591.272990.9691.400.5141,0050.00%
2023/10/1942.390.9830.991.3091.7011.3140,3930.01%
2023/10/1852.990.177190.4591.00-18.1139,872-0.01%
2023/10/1747.696.6854.896.1294.70-7.3137,104-0.01%
2023/10/1630.698.372498.1798.006.6135,9420.00%
2023/10/1330.499.571399.3699.1017.4135,7240.01%
2023/10/1248.1101.9544.3101.43102.503.8134,7590.00%
2023/10/11112.6102.6375100.7298.2037.6134,0820.03% 大買/
2023/10/0646.3108.6823.2108.20108.5023.1134,4370.02%
2023/10/0560.1106.5014.1106.92107.0045.9136,1300.03%
2023/10/0417.4105.216.5105.00106.0010.8137,2190.01%
2023/10/0360.8109.9226.2108.76108.0034.5137,6860.03%
2023/10/0227.1109.4759.4109.50111.00-32.3138,259-0.02%
2023/09/2838.1103.6533102.44101.505.1137,6800.00%
2023/09/2711.1101.6014.2102.46103.00-3.1137,9430.00%
2023/09/2619102.453.9102.98101.5015.1138,7260.01%
2023/09/259.6101.865.2102.10103.004.3139,7700.00%
2023/09/2220.1100.2821.2101.34102.50-1.1141,5610.00%
2023/09/2148.199.3045.4100.17100.502.7142,7080.00%
2023/09/2014.599.6316.2100.0298.70-1.7143,0980.00%
2023/09/1969.299.4157.598.8998.4011.8143,2340.01%
2023/09/1820.1101.285.1101.80101.0015.1143,7490.01%
2023/09/1512.4105.508105.50104.504.3145,5150.00%
2023/09/148.5105.7612.8105.86106.00-4.3145,8230.00%
2023/09/139101.674101.62102.005145,9870.00%
2023/09/129.1101.689.2102.35102.00-0.1147,8170.00%
2023/09/1138.4103.3437.3103.78102.501.1149,1990.00%
2023/09/086.1109.755109.80109.001.1149,3150.00%
2023/09/076.2111.024111.38110.002.2150,1400.00%
2023/09/0613.1113.5815.3113.40113.50-2.2151,3280.00%
2023/09/0516.1112.129.7111.47112.506.4152,8890.00%
2023/09/0446.2111.3250.2111.58112.50-4153,2070.00%
2023/09/0143.8112.8929.3112.09109.0014.5153,3840.01%
2023/08/3143.1112.8353.2111.72117.00-10.1151,878-0.01%
2023/08/3017.3113.2220.2112.69112.00-3150,3880.00%
2023/08/2927.1110.7230.2109.94109.50-3.1152,7310.00%
2023/08/2848.4109.1654.2108.75109.50-5.8153,1260.00%
2023/08/2593.6112.1029.7112.38111.0064155,5770.04%
2023/08/24110.1128.8478.1126.57122.5032153,9480.02% 大買/
2023/08/2319.2124.9237.2124.91127.50-17.9151,950-0.01%
2023/08/2228.5124.9929.9125.10123.50-1.5154,4420.00%
2023/08/2118.3121.5041.4120.97121.00-23.1155,205-0.01%
2023/08/1875.3121.9138.6120.83120.5036.7154,5520.02%
2023/08/17127.9127.1533.4128.08129.0094.5151,2730.06% 大買/
2023/08/1657.2121.4956.9122.02128.000.3147,3250.00%
2023/08/1538.1117.9526.3118.04116.5011.8145,7810.01%
2023/08/1464.6110.6357.1111.18111.507.6144,6190.01%
2023/08/1137.2117.0358.1116.71115.00-20.9141,921-0.01%
2023/08/1079.2114.2262114.08113.5017.2140,5670.01%
2023/08/0951.6121.7132.6121.46120.0018.9137,2690.01%
2023/08/0894.2129.9861130.16129.0033.2136,5280.02%
2023/08/0725.5123.2745.4123.23125.00-19.9131,929-0.02%
2023/08/0465.1114.55147113.22114.00-81.9130,249-0.06% 大賣/
2023/08/0234.2129.3725124.14121.509.2125,4100.01%
2023/08/0150.7133.87113.5130.31135.00-62.8123,181-0.05% 大賣/
2023/07/3156.5153.3044.2150.75141.5012.3119,1890.01%
2023/07/2847.6152.5838.5155.39157.009.1117,0570.01%
2023/07/272.1158.812.8159.49154.00-0.7114,4130.00%
2023/07/268153.1911.1153.29156.50-3.1115,3350.00%
2023/07/2510157.162.5160.47152.007.5115,2590.01%
2023/07/249.7150.8425151.60158.00-15.3115,382-0.01%
2023/07/214142.0018.3141.42147.50-14.3115,512-0.01%
2023/07/206131.254.2133.10134.501.9115,9540.00%
2023/07/1914.8126.226.3130.91128.008.5116,3220.01%
2023/07/1816.8134.749.2136.68133.007.6116,8780.01%
2023/07/179.3140.888142.37139.501.3117,0000.00%
2023/07/1428.2135.0123.9138.39142.004.3118,0260.00%
2023/07/1339.1132.8943132.90132.00-3.9117,6760.00%
2023/07/1219.8121.1818.1122.20124.001.7114,5660.00%
2023/07/1123110.3735.5110.59113.00-12.4112,635-0.01%
2023/07/1024.2104.8119104.95103.005.2111,4140.00%
2023/07/0754.1106.2367.1107.42106.00-12.9110,867-0.01%
2023/07/0637105.8541.1107.14105.50-4.1109,0080.00%
2023/07/0543.1101.0138.4102.63102.504.7107,8480.00%
2023/07/0417.3101.5219102.61105.00-1.7106,1130.00%
2023/07/0342.195.332695.3095.7016.1105,1500.02%
2023/06/302988.0854.388.4390.80-25.3104,322-0.02%
2023/06/292481.864682.1383.60-22103,396-0.02%
2023/06/283981.342879.9878.7011101,9490.01%
2023/06/272180.991281.1579.609100,9330.01%
2023/06/2636.181.3233.182.0782.803100,2560.00%
2023/06/212482.6943.581.8284.10-19.599,270-0.02%
2023/06/2019.277.4719.677.3277.70-0.397,5900.00%
2023/06/1921.279.81980.1778.4012.296,4780.01%
2023/06/165581.1135.181.2380.2019.995,7230.02%
2023/06/154379.396079.5980.20-1793,255-0.02%
2023/06/146875.4369.475.0476.70-1.490,8250.00%
2023/06/132871.582371.7971.80587,9850.01%
2023/06/1229.372.0914.371.4970.701586,8040.02%
2023/06/0945.371.607171.6173.00-25.884,944-0.03%
2023/06/083269.343168.5968.00182,6050.00%
2023/06/0724.369.912269.3968.602.381,2730.00%
2023/06/06770.79770.9170.60079,8130.00%
2023/06/0523.171.422272.0971.00179,0620.00%
2023/06/0268.273.2562.673.2271.105.677,4590.01%
2023/06/0127.167.913967.9669.40-1273,617-0.02%
2023/05/311967.051366.0966.70671,3670.01%
2023/05/3028.167.4533.367.4066.30-5.266,044-0.01%
2023/05/298268.1770.268.0468.0011.863,6400.02%
2023/05/2661.565.4355.166.4865.006.460,8590.01%
2023/05/2520.159.8436.559.9361.70-16.456,693-0.03%
2023/05/247255.6563.355.6956.108.753,4450.02%
2023/05/233.153.431653.9653.60-12.951,926-0.02%
2023/05/221652.87253.0552.701450,8290.03%
2023/05/1910.152.8027.551.9853.20-17.449,902-0.03%
2023/05/185.150.6935.251.0350.60-30.148,118-0.06%
2023/05/175.149.4911.649.6049.45-6.546,770-0.01%
2023/05/1638.748.844048.6248.45-1.345,8290.00%
2023/05/1551.249.324448.8648.507.244,7470.02%
2023/05/1214.147.4744.548.5150.10-30.443,504-0.07%
2023/05/111347.311047.9047.50340,8480.01%
2023/05/10748.191648.0748.10-940,176-0.02%
2023/05/09749.14649.1350.00139,2770.00%
2023/05/0836.250.3523.151.0549.9013.138,5090.03%
2023/05/050.149.39349.6049.15-2.937,793-0.01%
2023/05/044.148.55249.1049.552.137,4160.01%
2023/05/0347.149.2024.148.9348.952336,7290.06%
2023/05/0237.148.9535.149.5350.10236,3940.01%
2023/04/281.245.9000.0046.501.235,2950.00%
2023/04/2715.245.9015.145.2146.000.134,6670.00%
2023/04/268.144.371444.6745.00-633,828-0.02%
2023/04/2524.644.401043.6243.7014.632,9850.04%
2023/04/2432.145.804146.0746.20-931,630-0.03%
2023/04/215.244.392444.5344.50-18.830,785-0.06%
2023/04/202.445.68145.8045.801.429,5990.00%
2023/04/192146.062345.9945.65-228,817-0.01%
2023/04/1813.243.552643.5643.45-12.927,272-0.05%
2023/04/1711.244.701.144.3944.2010.126,6540.04%
2023/04/1415.144.7616.144.4243.95-126,1800.00%
2023/04/135.144.291744.3244.45-11.925,236-0.05%
2023/04/1265.244.847.144.6445.155824,3860.24%
2023/04/110.143.2611.143.3843.45-1123,306-0.05%
2023/04/1014.142.313142.2143.40-16.922,753-0.07%
2023/04/079.340.80640.6740.603.221,4140.02%
2023/04/065.140.99241.5041.403.120,9660.01%
2023/03/3122.141.601841.7441.854.120,4100.02%
2023/03/3013.540.8326.140.7841.60-12.619,804-0.06%
2023/03/299.139.332539.3939.55-1618,541-0.09%
2023/03/289.340.209.139.6339.400.218,3230.00%
2023/03/278.140.95340.8741.205.118,1370.03%
2023/03/242.438.93839.1840.00-5.617,776-0.03%
2023/03/231239.051039.0039.65216,8140.01%
2023/03/221.137.88237.9338.20-115,790-0.01%
2023/03/2117.137.16937.2637.558.115,3070.05%
2023/03/2000.00335.3235.90-314,354-0.02%
2023/03/1700.009.134.9534.95-9.114,196-0.06%
2023/03/16034.45234.6334.55-213,982-0.01%
2023/03/151.134.32834.5634.50-6.913,837-0.05%
2023/03/140.233.55033.6033.550.213,4420.00%
2023/03/130.233.142.633.4233.65-2.313,450-0.02%
2023/03/104.133.6000.0033.604.113,3250.03%
2023/03/095.333.79134.0033.954.313,2930.03%
2023/03/080.233.741033.3933.80-9.813,102-0.07%
2023/03/070.233.052033.1033.15-19.812,831-0.15%
2023/03/060.432.77132.8532.85-0.612,7000.00%
2023/03/037.232.58132.6532.656.212,6650.05%
2023/03/023.232.1700.0032.353.212,6730.03%
2023/03/010.232.58232.7032.55-1.812,625-0.01%
2023/02/2422.432.9089.232.9633.15-66.812,354-0.54%
2023/02/230.131.95132.2532.20-111,845-0.01%
2023/02/22031.7000.0031.75011,6230.00%
2023/02/211.131.6000.0031.751.111,7000.01%
2023/02/200.131.7500.0031.700.111,8230.00%
2023/02/170.131.60131.5531.65-111,955-0.01%
2023/02/160.531.612031.6531.50-19.612,054-0.16%
2023/02/15531.7000.0031.80512,2050.04%
2023/02/1400.00131.8531.75-112,160-0.01%
2023/02/1315.131.5500.0031.7015.112,2080.12%
2023/02/101.331.2700.0031.201.312,2660.01%
2023/02/091.131.5900.0031.801.112,4780.01%
2023/02/082.131.881.331.9031.900.812,5840.01%
2023/02/070.431.8800.0031.950.412,5560.00%
2023/02/060.131.9000.0031.950.112,5360.00%
2023/02/030.231.83231.9531.95-1.812,466-0.01%
2023/02/021.131.72331.6231.80-1.912,352-0.02%
2023/02/012.131.3000.0031.402.112,1540.02%
2023/01/310.131.1415.231.5031.50-15.112,085-0.13%
2023/01/303.130.712430.9131.20-20.911,639-0.18%
2023/01/170.430.1000.0030.200.411,2240.00%
2023/01/160.230.1200.0030.100.211,1920.00%
2023/01/130.130.1500.0030.200.111,1600.00%
2023/01/11430.25130.2930.30311,4860.03%
2023/01/1000.001.830.0830.15-1.811,454-0.02%
2023/01/0900.001030.0030.00-1011,397-0.09%
2023/01/060.129.3000.0029.300.111,2940.00%
2023/01/051029.4000.0029.501011,3050.09%
2023/01/030.129.1500.0029.200.111,4110.00%
2022/12/291.128.94129.4029.450.111,3200.00%
2022/12/2800.00329.1029.30-311,333-0.03%
2022/12/262.229.7400.0029.652.211,4660.02%
2022/12/231.129.660.429.6529.900.711,5540.01%
2022/12/22030.1100.0030.15011,5990.00%
2022/12/2100.00129.8530.05-111,359-0.01%
2022/12/20030.30330.4430.10-311,021-0.03%
2022/12/19030.10530.5030.50-510,535-0.05%
2022/12/1600.0038.129.5630.00-38.19,847-0.39%
2022/12/1500.00129.3029.30-19,325-0.01%
2022/12/14028.85129.1529.15-19,391-0.01%
2022/12/13328.90328.7828.9009,4460.00%
2022/12/12228.104228.3028.50-409,340-0.43%
2022/12/0900.00328.3028.40-39,552-0.03%
2022/12/0800.00227.8027.80-29,404-0.02%
2022/12/05227.3000.0027.3529,3140.02%
2022/12/0200.00227.6027.60-29,291-0.02%
2022/12/011.127.50227.5527.50-19,279-0.01%
2022/11/250.227.3000.0027.250.29,2730.00%
2022/11/24227.3500.0027.3529,3090.02%
2022/11/18027.7500.0027.6509,5110.00%
2022/11/1600.00327.7027.70-39,458-0.03%
2022/11/111027.20427.3527.5069,1630.07%
2022/11/1000.00127.1527.20-18,994-0.01%
2022/11/0800.00227.1527.25-29,048-0.02%
2022/11/0700.00426.7326.80-48,928-0.04%
2022/11/044.125.2700.0025.354.18,8040.05%
2022/11/02125.9500.0025.9518,7810.01%
2022/11/010.326.1000.0026.200.38,8780.00%
2022/10/28125.7000.0025.8019,0600.01%
2022/10/26325.8500.0025.8539,2070.03%
2022/10/2500.00126.3025.95-19,235-0.01%
2022/10/212.126.1800.0026.102.19,2980.02%
2022/10/20126.60526.5226.35-49,352-0.04%
2022/10/19226.3000.0026.2029,0060.02%
2022/10/18126.35326.2026.20-28,926-0.02%
2022/10/1700.006026.3026.60-608,831-0.68%
2022/10/13126.5000.0026.5018,7570.01%
2022/10/120.126.4530.226.5526.50-30.18,748-0.34%
2022/10/113.226.5900.0026.303.28,7160.04%
2022/10/06127.1500.0027.0018,7120.01%
2022/10/04527.00327.1227.1028,8270.02%
2022/10/03326.32526.4226.75-28,819-0.02%
2022/09/30126.9500.0026.5518,8590.01%
2022/09/2800.000.126.8526.85-0.19,1890.00%
2022/09/26126.90526.8526.95-49,479-0.04%
2022/09/19227.5500.0027.5529,4520.02%
2022/09/16127.00227.0027.35-19,314-0.01%
2022/09/1500.00127.6527.35-19,093-0.01%
2022/09/13127.6500.0027.6519,0820.01%
2022/09/08226.55127.2527.2019,3380.01%
2022/09/06726.9400.0026.9579,3430.07%
2022/09/055.227.0400.0027.155.29,3070.06%
2022/09/0200.00127.4527.30-19,268-0.01%
2022/09/010.327.4500.0027.450.39,2450.00%
2022/08/29227.4000.0027.3529,0850.02%
2022/08/16227.8500.0028.2029,0900.02%
2022/08/150.128.10128.1527.90-19,039-0.01%
2022/08/121128.4000.0028.65118,9590.12%
2022/08/1100.00528.2728.40-58,965-0.06%
2022/08/10328.0300.0028.1538,8420.03%
2022/08/095.127.95227.9528.003.18,7890.03%
2022/08/081.127.6000.0027.651.18,6860.01%
2022/08/0300.00626.5326.85-68,611-0.07%
2022/08/020.126.0000.0026.400.18,7790.00%
2022/08/01026.3500.0026.3009,0170.00%
2022/07/2900.00626.3826.50-69,047-0.07%
2022/07/28126.05126.2026.3509,0310.00%
2022/07/27525.901025.7626.00-58,975-0.06%
2022/07/25125.2500.0025.2019,0260.01%
2022/07/21225.2000.0025.1029,3400.02%
2022/07/20525.10225.0524.9039,4120.03%
2022/07/19324.6500.0024.6539,6080.03%
2022/07/1800.00324.4024.50-39,641-0.03%
2022/07/15424.4500.0024.4549,6140.04%
2022/07/14524.4000.0024.3059,5700.05%
2022/07/134.223.96524.1223.95-0.89,570-0.01%
2022/07/124523.884024.2523.9559,5250.05%
2022/07/11324.55224.6024.4519,4110.01%
2022/07/08424.0800.0024.0549,2940.04%
2022/07/07323.4800.0023.6039,2330.03%
2022/07/0612.423.42323.5823.409.49,1720.10%
2022/07/0511.126.281026.3026.251.18,7340.01%
2022/07/04326.5300.0026.3038,5550.04%
2022/07/011026.631026.2526.3508,5700.00%
2022/06/301426.7500.0026.70148,3980.17%
2022/06/291227.70127.7527.65118,1410.14%
2022/06/27128.4500.0028.4518,1460.01%
2022/06/1700.000.428.7528.95-0.48,1620.00%
2022/06/160.128.850.228.9028.85-0.18,1470.00%
2022/06/1400.000.728.7028.80-0.78,305-0.01%
2022/06/0800.000.228.7028.65-0.28,4560.00%
2022/06/060.728.8300.0028.550.78,7620.01%
2022/06/020.228.7800.0028.800.28,8800.00%
2022/05/300.628.23528.1228.20-4.49,486-0.05%
2022/05/2700.00527.8527.65-59,786-0.05%
2022/05/26027.6000.0027.35010,3280.00%
2022/05/24827.4600.0027.30815,6800.05%
2022/05/230.127.7000.0027.600.116,0410.00%
2022/05/2000.00227.8027.80-216,292-0.01%
2022/05/1800.00228.1027.85-216,634-0.01%
2022/05/17127.9000.0027.85116,6540.01%
2022/05/16327.25127.2527.60216,8250.01%
2022/05/12927.1500.0027.00917,2100.05%
2022/05/101227.170.127.5527.4011.917,9530.07%
2022/05/09527.792927.7927.70-2418,037-0.13%
2022/05/0600.00129.0529.05-118,036-0.01%
2022/05/0400.00128.7028.80-118,422-0.01%
2022/05/03228.3500.0028.65218,8620.01%
2022/04/2900.00128.4528.50-119,259-0.01%
2022/04/27528.4700.0028.25520,0250.02%
2022/04/26128.65128.7528.85020,9200.00%
2022/04/251128.6800.0028.601120,9810.05%
2022/04/210.129.3500.0029.300.120,9760.00%
2022/04/200.129.25229.3029.15-1.921,222-0.01%
2022/04/1900.00029.3529.25021,4420.00%
2022/04/18229.3500.0029.35221,6380.01%
2022/04/150.129.4000.0029.400.121,7120.00%
2022/04/14229.5000.0029.50221,7520.01%
2022/04/13229.3000.0029.40221,8230.01%
2022/04/12329.0000.0029.00321,8250.01%
2022/04/11229.13129.0529.05121,7870.00%
2022/04/08129.2000.0029.15121,7350.00%
2022/04/07429.3600.0029.25421,6840.02%
2022/04/06129.8500.0029.80121,5320.00%
2022/04/0100.00229.8529.90-221,560-0.01%
2022/03/315.229.81530.0029.750.221,5470.00%
2022/03/30129.80029.9029.85121,4450.00%
2022/03/29229.8000.0029.80221,4250.01%
2022/03/281.129.6800.0029.951.121,4590.01%
2022/03/25229.95829.9329.85-621,537-0.03%
2022/03/24529.6900.0029.70521,5790.02%
2022/03/231630.02229.9029.801421,5730.06%
2022/03/22230.1500.0030.00221,4620.01%
2022/03/211.130.005.130.0030.05-421,350-0.02%
2022/03/18129.70329.7529.75-221,183-0.01%
2022/03/171229.59129.8529.601121,1610.05%
2022/03/16629.320.429.3029.505.720,9990.03%
2022/03/15129.3500.0029.35120,9770.00%
2022/03/140.129.6518.429.7029.65-18.320,942-0.09%
2022/03/11229.4500.0029.50220,9570.01%
2022/03/108.329.2800.0029.458.320,9690.04%
2022/03/09928.8600.0028.80920,9320.04%
2022/03/08329.0000.0028.95320,7080.01%
2022/03/07429.00328.9528.90120,6920.00%
2022/03/043.129.50129.5029.502.120,8590.01%
2022/03/031.129.41129.5529.500.120,7710.00%
2022/03/02329.2500.0029.35320,5650.01%
2022/03/0112.229.48629.4729.356.220,2980.03%
2022/02/25129.1500.0029.40119,7380.01%
2022/02/24729.4700.0029.25715,1790.05%
2022/02/23430.06230.0030.00214,3790.01%
2022/02/22130.052.130.1030.25-1.114,076-0.01%
2022/02/212.130.1100.0030.302.113,8220.02%
2022/02/1854.130.4300.0030.3054.113,6450.40%
2022/02/171030.4500.0030.601013,4430.07%
2022/02/16830.39130.5030.40713,3870.05%
2022/02/152.130.131.130.3530.651.113,1910.01%
2022/02/14430.40130.3530.30312,8850.02%
2022/02/115.130.80130.8531.004.112,7310.03%
2022/02/1011.530.607.130.7430.804.412,6090.03%
2022/02/0911.231.85431.9332.007.212,2290.06%
2022/02/08132.00931.9532.00-812,001-0.07%
2022/02/0700.00131.5531.60-111,987-0.01%
2022/01/26831.44731.2531.35111,8030.01%
2022/01/25231.403.231.3831.60-1.211,590-0.01%
2022/01/24131.30231.4331.45-111,204-0.01%
2022/01/21730.96631.0831.25110,8010.01%
2022/01/200.231.2019.231.2331.50-1910,475-0.18%
2022/01/1910.530.771631.0830.95-5.69,896-0.06%
2022/01/18129.95230.2530.00-18,844-0.01%
2022/01/176.130.07430.1330.152.18,7200.02%
2022/01/14329.777.129.8229.85-4.18,630-0.05%
2022/01/13129.50429.8930.00-38,751-0.03%
2022/01/12129.501429.5629.75-138,633-0.15%
2022/01/113.129.252329.2729.35-19.98,401-0.24%
2022/01/10529.1100.0029.1058,2220.06%
2022/01/07129.0500.0029.0518,1950.01%
2022/01/066.128.9500.0028.956.18,1830.07%
2022/01/05429.06229.2029.0528,2140.02%
2022/01/040.129.10429.1529.10-3.98,331-0.05%
2022/01/03529.08229.2529.0038,4500.04%
2021/12/300.229.2500.0029.150.28,7660.00%
2021/12/290.229.2000.0029.250.28,8300.00%
2021/12/2800.00029.2029.2008,8740.00%
2021/12/27229.10229.1029.2008,8830.00%
2021/12/241.129.069.129.1529.10-88,970-0.09%
2021/12/231.229.0400.0028.951.28,9720.01%
2021/12/220.129.002428.9528.95-23.99,038-0.26%
2021/12/20328.7500.0028.9038,9490.03%
2021/12/17128.80128.8528.8508,8940.00%
2021/12/163.628.8600.0029.053.68,8420.04%
2021/12/15128.85128.9029.0008,9200.00%
2021/12/14528.97328.9529.0029,0550.02%
2021/12/13229.2300.0029.0029,0930.02%
2021/12/1000.000.629.2029.25-0.69,183-0.01%
2021/12/09329.08129.3529.1529,2080.02%
2021/12/083.129.1500.0029.203.19,2240.03%
2021/12/0600.00229.1729.30-29,161-0.02%
2021/12/030.129.2000.0029.150.19,1940.00%
2021/12/021.129.1500.0029.151.19,1500.01%
2021/12/01128.902.129.2029.30-19,177-0.01%
2021/11/305.128.611.929.5728.603.39,0290.04%
2021/11/2900.00128.8029.30-18,533-0.01%
2021/11/26429.1900.0029.1548,4780.05%
2021/11/251.429.66329.6729.65-1.68,556-0.02%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/222.329.2900.0029.402.38,5690.03%
2021/11/19129.101229.0629.20-118,606-0.13%
2021/11/180.228.8500.0028.800.28,6190.00%
2021/11/17028.9500.0028.8008,6800.00%
2021/11/1600.000.528.8529.05-0.58,713-0.01%
2021/11/1500.00128.7528.75-18,784-0.01%
2021/11/121028.80328.7528.8078,8390.08%
2021/11/10528.65128.7528.9549,1630.04%
2021/11/09128.65128.7528.8509,2970.00%
2021/11/087.128.502.228.3728.454.99,2880.05%
2021/11/052.229.43129.4029.551.29,1670.01%
2021/11/042.129.7700.0029.802.19,2140.02%
2021/11/0300.00229.2529.30-29,028-0.02%
2021/11/020.129.202.129.2029.20-29,382-0.02%
2021/11/0100.00428.9029.10-49,537-0.04%
2021/10/280.229.25629.3529.35-5.99,800-0.06%
2021/10/2600.000.129.2029.30-0.110,2260.00%
2021/10/22029.10129.3029.25-110,483-0.01%
2021/10/21129.10529.1329.10-410,481-0.04%
2021/10/20028.5000.0028.90010,4260.00%
2021/10/190.128.4000.0028.500.110,4540.00%
2021/10/180.128.60328.5028.35-2.910,711-0.03%
2021/10/151.128.411228.6228.70-1112,208-0.09%
2021/10/1400.002.128.7428.40-2.112,692-0.02%
2021/10/13128.65128.7028.70012,9800.00%
2021/10/12828.39328.6328.70513,1350.04%
2021/10/086.228.402728.5928.40-20.913,243-0.16%
2021/10/07428.35228.1028.35213,2790.02%
2021/10/0600.003427.5327.55-3413,170-0.26%
2021/10/0500.00227.2327.40-213,192-0.02%
2021/10/04627.2532.627.1627.15-26.613,283-0.20%
2021/10/01127.250.127.5527.450.913,4270.01%
2021/09/30327.18427.4127.50-113,451-0.01%
2021/09/294927.1900.0027.254913,5410.36%
2021/09/28227.5300.0027.70213,6440.01%
2021/09/27527.6200.0027.60513,9950.04%
2021/09/24327.7300.0027.70314,0380.02%
2021/09/231327.551127.6627.75214,0590.01%
2021/09/22227.30527.6027.40-314,101-0.02%
2021/09/17127.6500.0027.70114,1590.01%
2021/09/1600.005.127.6527.70-5.114,152-0.04%
2021/09/1500.004.127.5527.75-4.114,166-0.03%
2021/09/1400.00127.3527.20-114,033-0.01%
2021/09/13827.021227.0527.05-414,016-0.03%
2021/09/10627.1600.0027.15614,0560.04%
2021/09/091227.0300.0027.101214,2110.08%
2021/09/06127.6500.0027.55114,5020.01%
2021/09/0225.127.55227.6527.5023.114,7250.16%
2021/08/31127.45227.4527.40-114,874-0.01%
2021/08/270.127.501127.5027.50-1114,902-0.07%
2021/08/262.127.3100.0027.352.114,9620.01%
2021/08/25127.80027.8527.75115,0920.01%
2021/08/2400.00127.5027.60-115,225-0.01%
2021/08/23326.9500.0026.95315,3100.02%
2021/08/20026.951526.9026.90-1515,435-0.10%
2021/08/19126.6100.0026.70116,2160.01%
2021/08/18426.8300.0027.00416,2120.02%
2021/08/171.126.8100.0026.751.116,2790.01%
2021/08/16426.8300.0026.70416,3160.02%
2021/08/13127.2000.0027.15116,2920.01%
2021/08/122.127.2000.0027.352.116,2830.01%
2021/08/1100.001227.2327.20-1216,355-0.07%
2021/08/10427.13127.2027.20316,4480.02%
2021/08/09327.27127.4027.30216,6100.01%
2021/08/06227.23727.6227.70-516,679-0.03%
2021/08/05727.1100.0027.10716,5610.04%
2021/08/041327.2500.0027.301316,8630.08%
2021/08/03427.231027.3227.40-617,018-0.04%
2021/08/02527.5300.0027.60517,0570.03%
2021/07/30427.7900.0027.75416,9960.02%
2021/07/291028.0300.0028.001016,9360.06%
2021/07/28727.9200.0028.05717,0880.04%
2021/07/27128.1500.0028.15117,2970.01%
2021/07/267.228.1400.0028.107.217,6030.04%
2021/07/23128.2000.0028.10117,5880.01%
2021/07/22928.21128.0528.20817,5560.05%
2021/07/2134.428.1800.0028.0534.417,4140.20%
2021/07/204.131.290.131.5531.20416,0720.02%
2021/07/19831.48131.7031.65715,7310.04%
2021/07/15131.9000.0031.95115,8400.01%
2021/07/13432.413.132.5032.200.915,8300.01%
2021/07/1200.00632.7332.65-615,761-0.04%
2021/07/0900.00132.7032.70-115,802-0.01%
2021/07/08232.8500.0032.80216,0070.01%
2021/07/07332.623032.7232.75-2716,035-0.17%
2021/07/06232.65532.7332.70-316,221-0.02%
2021/07/054.132.5400.0032.554.116,2630.02%
2021/07/02132.30932.0432.35-816,203-0.05%
2021/07/01031.200.131.1531.05-0.116,0890.00%
2021/06/3000.002031.0031.00-2016,096-0.12%
2021/06/29530.7500.0030.75516,1440.03%
2021/06/28630.8500.0030.80616,2670.04%
2021/06/2500.00530.9530.80-516,274-0.03%
2021/06/24030.5500.0030.40016,3540.00%
2021/06/2300.00030.5030.40016,4870.00%
2021/06/22030.6000.0030.40016,9180.00%
2021/06/21130.5000.0030.30117,8340.01%
2021/06/18430.8000.0030.65418,1940.02%
2021/06/16230.8500.0030.60219,0620.01%
2021/06/10429.95230.0530.25219,6810.01%
2021/06/09130.25130.2530.20019,7300.00%
2021/06/08030.7000.0030.65019,7620.00%
2021/06/07330.381.330.3930.551.819,8180.01%
2021/06/041.530.9000.0030.951.519,8410.01%
2021/06/03131.2000.0031.25119,8700.01%
2021/06/02231.533531.4731.35-3319,923-0.17%
2021/06/010.831.152231.1731.40-21.319,887-0.11%
2021/05/31430.60430.6130.75019,8460.00%
2021/05/281.329.972430.5030.55-22.819,835-0.11%
2021/05/27129.5500.0029.55119,9050.01%
2021/05/26829.8100.0029.70819,5180.04%
2021/05/25129.5000.0029.55119,5810.01%
2021/05/24329.1500.0029.30319,6340.02%
2021/05/21429.1500.0029.10419,6820.02%
2021/05/2000.00129.2529.20-119,584-0.01%
2021/05/191229.0600.0029.151219,5940.06%
2021/05/182.528.66428.6828.70-1.519,648-0.01%
2021/05/17828.10328.2527.90519,6050.03%
2021/05/14529.7700.0029.55519,3750.03%
2021/05/1300.00129.8529.70-119,318-0.01%
2021/05/12929.501030.0930.00-119,135-0.01%
2021/05/11530.53130.6530.50418,8130.02%
2021/05/10230.40231.0031.20018,6830.00%
2021/05/07630.98131.0531.15519,0150.03%
2021/05/06830.9300.0030.75819,5680.04%
2021/05/05230.802.131.0530.80-0.120,0290.00%
2021/05/041231.05530.9531.15719,9610.04%
2021/05/03531.77131.7031.65419,7800.02%
2021/04/29332.53432.5332.70-119,586-0.01%
2021/04/28132.6000.0032.70119,5940.01%
2021/04/27332.6800.0032.60319,7300.02%
2021/04/26132.7000.0032.80119,6590.01%
2021/04/231432.21732.2432.45719,5740.04%
2021/04/22232.60232.6532.55019,6880.00%
2021/04/21232.98232.9533.00019,6810.00%
2021/04/20333.054.333.1533.10-1.319,604-0.01%
2021/04/19133.05133.1033.05019,5560.00%
2021/04/16333.031.332.9732.951.719,4690.01%
2021/04/15732.7400.0032.85719,5410.04%
2021/04/149.132.70532.9533.004.119,4500.02%
2021/04/1311.533.37133.3033.1510.519,2500.05%
2021/04/123533.54233.5033.403319,1910.17%
2021/04/0900.00133.6533.70-119,040-0.01%
2021/04/08233.601333.6033.55-1118,929-0.06%
2021/04/07633.53233.5533.45418,8190.02%
2021/04/0600.000.433.5033.40-0.418,6560.00%
2021/04/0100.004033.4533.40-4018,698-0.21%
2021/03/31533.60233.7033.50318,6370.02%
2021/03/30433.63233.5533.85218,5190.01%
2021/03/291.133.321033.4933.55-8.918,451-0.05%
2021/03/26233.2500.0033.45218,3970.01%
2021/03/25533.151332.9133.20-818,661-0.04%
2021/03/242433.82833.9033.751618,3750.09%
2021/03/239.134.5914.434.4834.75-5.317,678-0.03%
2021/03/221334.001634.1834.35-317,445-0.02%
2021/03/19333.802.533.9833.850.517,6150.00%
2021/03/183533.70733.4933.852817,2680.16%
2021/03/15232.55332.6332.60-116,836-0.01%
2021/03/12132.40632.4232.40-516,874-0.03%
2021/03/1100.00232.2332.25-216,894-0.01%
2021/03/10232.20232.3032.10016,9920.00%
2021/03/09231.83532.0032.00-317,174-0.02%
2021/03/0800.001131.7231.80-1117,336-0.06%
2021/03/05131.0500.0031.65117,4000.01%
2021/03/04431.05031.3531.35417,9000.02%
2021/03/03431.25131.2031.40317,9750.02%
2021/03/02131.60331.3531.35-217,826-0.01%
2021/02/261331.52232.0032.001117,6340.06%
2021/02/25331.73132.0031.70217,2630.01%
2021/02/24532.01832.0331.90-317,199-0.02%
2021/02/23131.70831.8131.80-717,047-0.04%
2021/02/22131.3029.131.2531.30-28.116,982-0.17%
2021/02/19530.95731.2231.15-217,001-0.01%
2021/02/181030.8400.0030.801017,0070.06%
2021/02/17530.8000.0031.00517,0800.03%
2021/02/05030.8000.0030.80017,2940.00%
2021/02/04130.7000.0030.75117,2810.01%
2021/02/02131.0000.0031.15117,2640.01%
2021/02/01430.96530.9831.10-117,212-0.01%
2021/01/29931.78531.9231.25417,0750.02%
2021/01/28832.581532.3432.70-716,547-0.04%
2021/01/27932.291231.9932.35-315,969-0.02%
2021/01/26430.9400.0030.85415,4000.03%
2021/01/2500.001731.1331.20-1715,324-0.11%
2021/01/2200.00530.6330.70-515,169-0.03%
2021/01/21730.04129.9029.90615,0530.04%
2021/01/201930.37230.2530.001715,0650.11%
2021/01/19730.94430.9530.75314,8680.02%
2021/01/18430.5500.0030.65414,9400.03%
2021/01/151031.503231.7731.00-2214,884-0.15%
2021/01/141331.631531.5531.65-214,880-0.01%
2021/01/1300.00931.0330.90-914,588-0.06%
2021/01/12130.65330.7230.85-214,473-0.01%
2021/01/11030.85330.8031.00-314,358-0.02%
2021/01/08130.90630.9031.00-514,310-0.03%
2021/01/0700.00130.5530.50-114,310-0.01%
2021/01/06830.4400.0030.35814,3320.06%
2021/01/04530.82030.8530.80514,3380.03%
2020/12/3100.00530.9831.00-514,232-0.04%
2020/12/30430.751230.9131.15-814,284-0.06%
2020/12/29230.98231.2530.95014,2410.00%
2020/12/28131.051431.0331.05-1314,242-0.09%
2020/12/25130.75130.5530.55014,2810.00%
2020/12/23530.0100.0030.00514,3160.03%
2020/12/22829.98430.1030.05414,3120.03%
2020/12/217.129.12529.6430.052.114,5000.01%
2020/12/18330.3200.0030.20314,4480.02%
2020/12/171930.4800.0030.401914,3670.13%
2020/12/16230.551630.7631.05-1414,155-0.10%
2020/12/152330.10830.0930.051514,0040.11%
2020/12/141530.69631.1531.05913,6370.07%
2020/12/11131.50131.3031.60013,4070.00%
2020/12/10631.54331.2831.65313,4310.02%
2020/12/09132.001732.0932.15-1613,358-0.12%
2020/12/08731.865.331.9331.801.713,2980.01%
2020/12/07131.4500.0031.55113,3280.01%
2020/12/04231.1300.0031.30213,3460.01%
2020/12/0312.531.17231.4031.3010.513,3110.08%
2020/12/02331.053031.3031.45-2713,065-0.21%
2020/12/01930.62130.7030.65812,9920.06%
2020/11/30530.64131.4529.85412,9410.03%
2020/11/27730.811730.7630.95-1012,362-0.08%
2020/11/26330.1000.0030.30312,2140.02%
2020/11/250.130.2000.0030.050.112,4700.00%
2020/11/2400.00130.3030.25-112,502-0.01%
2020/11/23230.10230.2030.10012,5740.00%
2020/11/19430.0000.0029.95413,0950.03%
2020/11/18130.1000.0030.15113,2700.01%
2020/11/172.230.1500.0030.302.213,3030.02%
2020/11/16230.1800.0030.40213,6660.01%
2020/11/131630.2624.129.9230.30-8.113,937-0.06%
2020/11/12629.1600.0029.20613,7110.04%
2020/11/1000.00229.4029.15-213,896-0.01%
2020/11/06129.1000.0029.15114,3340.01%
2020/11/0300.00128.8528.75-114,804-0.01%
2020/11/02128.30428.2528.35-314,923-0.02%
2020/10/30128.5000.0028.50115,1950.01%
2020/10/29528.6800.0028.70515,5160.03%
2020/10/28129.05329.4329.15-215,648-0.01%
2020/10/2700.00129.0029.00-115,788-0.01%
2020/10/26129.4000.0029.30115,9650.01%
2020/10/2300.00228.8528.85-215,965-0.01%
2020/10/22328.47128.6028.75216,1210.01%
2020/10/215.228.7000.0028.555.216,1290.03%
2020/10/20028.9500.0028.95016,5910.00%
2020/10/19129.0500.0028.80117,1340.01%
2020/10/16528.88328.9528.80217,3770.01%
2020/10/15329.57429.3929.10-117,940-0.01%
2020/10/14128.5000.0029.05118,7960.01%
2020/10/131128.6000.0028.701119,1940.06%
2020/10/126.128.91228.9028.854.119,9990.02%
2020/10/0800.00429.5629.70-420,058-0.02%
2020/10/071629.3300.0029.351620,3370.08%
2020/10/05029.6500.0029.55020,9070.00%
2020/09/3000.00530.1329.80-521,182-0.02%
2020/09/2900.001729.7129.40-1721,694-0.08%
2020/09/2800.00129.7529.70-122,6770.00%
2020/09/25129.05129.4029.15023,1630.00%
2020/09/242229.06428.9628.851823,2780.08%
2020/09/231729.77729.8729.951023,2930.04%
2020/09/22329.10429.0829.10-123,2230.00%
2020/09/212.129.65329.5029.50-0.923,3840.00%
2020/09/18229.85129.7529.85123,7720.00%
2020/09/17229.6800.0029.65224,0670.01%
2020/09/16430.14530.3530.10-124,5720.00%
2020/09/15229.75029.8529.75224,8020.01%
2020/09/141329.6300.0030.101325,4800.05%
2020/09/11229.8800.0029.90226,1240.01%
2020/09/10830.028.129.9829.80-0.126,3810.00%
2020/09/091730.098.130.0930.458.926,2110.03%
2020/09/081030.7700.0030.701026,2200.04%
2020/09/04630.9300.0031.75626,4900.02%
2020/09/03531.885.131.9531.70-0.126,5310.00%
2020/09/02132.10332.3032.25-226,768-0.01%
2020/09/01832.3500.0032.35826,9570.03%
2020/08/31632.12232.8331.90426,9760.01%
2020/08/281032.60232.7032.60826,8170.03%
2020/08/27433.1600.0033.15426,9140.01%
2020/08/26333.5500.0033.60326,9050.01%
2020/08/254733.675434.0234.00-726,848-0.03%
2020/08/2400.007132.7932.60-7126,739-0.27%
2020/08/219.131.14131.5031.308.126,5760.03%
2020/08/2019.131.421231.8530.907.126,5990.03%
2020/08/1993.133.16733.1132.4086.126,1460.33%
2020/08/18633.9800.0033.90625,6770.02%
2020/08/17534.3400.0034.50525,6420.02%
2020/08/14934.98135.1034.75825,5630.03%
2020/08/13635.081235.3334.85-625,531-0.02%
2020/08/12134.60634.4134.70-525,390-0.02%
2020/08/111133.9200.0034.001125,3550.04%
2020/08/10934.4300.0034.50925,3990.04%
2020/08/07334.9200.0034.90325,4110.01%
2020/08/06434.580.134.8034.953.925,2950.02%
2020/08/05435.07535.3634.90-125,2350.00%
2020/08/04434.73734.7135.00-324,978-0.01%
2020/08/0322.133.96333.7533.8519.124,7980.08%
2020/07/3100.00234.8034.50-224,671-0.01%
2020/07/30534.53634.5934.60-124,4460.00%
2020/07/29133.60133.8033.80024,3060.00%
2020/07/28233.48433.4433.25-224,304-0.01%
2020/07/27733.291933.5633.25-1224,479-0.05%
2020/07/242134.49134.4534.102024,4400.08%
2020/07/231235.343835.5235.60-2623,976-0.11%
2020/07/22334.151.834.1334.251.223,4760.01%
2020/07/215.133.75934.2133.90-3.923,295-0.02%
2020/07/204832.691032.7832.953822,7190.17%
2020/07/170.135.65335.7735.80-2.921,717-0.01%
2020/07/167.335.701835.4436.00-10.721,458-0.05%
2020/07/15233.9010.134.0234.05-8.120,700-0.04%
2020/07/14133.5500.0034.10120,5430.00%
2020/07/131133.242933.9834.20-1820,361-0.09%
2020/07/101432.89232.9332.551220,1750.06%
2020/07/09533.86233.7533.40320,2510.01%
2020/07/083533.691033.0033.452519,9570.13%
2020/07/071234.800.134.5034.5011.919,2520.06%
2020/07/061038.13338.1238.65718,2970.04%
2020/07/03537.20237.0537.20317,8410.02%
2020/07/02137.150.237.0037.150.817,7960.00%
2020/07/012437.39336.9236.802117,7010.12%
2020/06/29335.22235.6535.65117,4740.01%
2020/06/24735.86135.9435.65617,2430.03%
2020/06/23735.731735.6036.00-1017,191-0.06%
2020/06/221335.031334.9234.80017,2230.00%
2020/06/193234.691934.6234.651316,8760.08%
2020/06/181433.391633.9234.00-216,268-0.01%
2020/06/17132.0510132.0032.25-10015,614-0.64% 大賣/
2020/06/16531.201231.3531.45-715,581-0.04%
2020/06/15931.191731.3531.10-815,850-0.05%
2020/06/122030.011130.1030.70915,9630.06%
2020/06/111131.4911.231.8230.65-0.216,1310.00%
2020/06/10131.504.431.4731.45-3.416,046-0.02%
2020/06/09331.08931.1731.15-616,115-0.04%
2020/06/0800.005.130.2830.45-5.116,095-0.03%
2020/06/05129.80429.9529.80-315,920-0.02%
2020/06/0400.00229.8029.85-215,885-0.01%
2020/06/032429.4935.429.6029.55-11.415,994-0.07%
2020/06/02229.151629.2129.15-1415,975-0.09%
2020/06/01628.90128.7529.00515,9110.03%
2020/05/291128.20128.3028.601015,8620.06%
2020/05/2800.005528.7628.50-5515,593-0.35%
2020/05/2700.001228.4728.60-1215,671-0.08%
2020/05/26128.25328.2528.20-215,660-0.01%
2020/05/25327.88128.2028.20215,6610.01%
2020/05/2000.00228.4528.15-215,471-0.01%
2020/05/1900.00228.1528.30-215,304-0.01%
2020/05/18227.68127.5027.55115,1090.01%
2020/05/155.928.042.328.1328.103.614,9630.02%
2020/05/14527.76128.0027.95414,8260.03%
2020/05/13127.5000.0027.55114,6270.01%
2020/05/12127.6000.0027.50114,5270.01%
2020/05/111.327.6800.0027.801.314,4380.01%
2020/05/070.227.70127.7027.70-0.814,148-0.01%
2020/05/055328.001027.9227.754314,0840.31%
2020/05/04527.5500.0027.85514,0760.04%
2020/04/30228.20628.0228.25-414,023-0.03%
2020/04/2900.00527.4927.70-513,812-0.04%
2020/04/2800.00526.7726.90-513,693-0.04%
2020/04/2700.00426.5026.50-414,075-0.03%
2020/04/24226.0500.0026.00214,0090.01%
2020/04/2300.00125.8526.00-114,093-0.01%
2020/04/22225.50125.2025.55114,0820.01%
2020/04/2112.125.41325.6025.309.114,1400.06%
2020/04/20326.07826.1326.00-514,000-0.04%
2020/04/17126.05126.3526.05013,9430.00%
2020/04/16826.2000.0026.20813,8570.06%
2020/04/15526.64226.4526.50313,7990.02%
2020/04/14126.25126.7526.70013,6670.00%
2020/04/13125.30425.3125.65-313,389-0.02%
2020/04/10225.15325.2025.25-113,364-0.01%
2020/04/09225.1000.0025.05213,4610.01%
2020/04/08225.10225.2825.10013,4000.00%
2020/04/07225.38125.2525.20113,3190.01%
2020/04/068.525.15225.1825.156.513,1890.05%
2020/03/311124.15724.1624.50412,7620.03%
2020/03/3000.00523.8723.85-512,531-0.04%
2020/03/278.124.05423.9323.754.112,4010.03%
2020/03/26424.211424.0124.00-1012,097-0.08%
2020/03/2500.00323.2023.20-311,530-0.03%
2020/03/2400.001421.0621.10-1411,524-0.12%
2020/03/23319.520.119.4019.202.911,4240.03%
2020/03/20920.18320.2520.40611,4360.05%
2020/03/19719.3400.0018.65711,2120.06%
2020/03/18820.51420.7020.10410,9530.04%
2020/03/17221.0300.0020.80210,8000.02%
2020/03/16222.4300.0022.15210,8970.02%
2020/03/1300.00222.7023.00-210,808-0.02%
2020/03/12223.8500.0023.65210,5460.02%
2020/03/11224.8500.0024.70210,3990.02%
2020/03/10124.35124.8525.05010,3450.00%
2020/03/06326.2500.0026.25310,7010.03%
2020/03/050.127.15127.4027.20-110,607-0.01%
2020/03/04227.2000.0027.20210,7690.02%
2020/03/0200.00226.5526.55-210,732-0.02%
2020/02/2700.00227.2027.05-210,841-0.02%
2020/02/2600.00227.0027.10-210,759-0.02%
2020/02/24127.5500.0027.45110,8980.01%
2020/02/2000.000.228.0028.10-0.211,1980.00%
2020/02/17227.7300.0027.60212,0630.02%
2020/02/1400.00728.4128.30-712,350-0.06%
2020/02/1300.00628.3528.30-612,462-0.05%
2020/02/11127.90628.0328.00-512,951-0.04%
2020/02/10127.9000.0027.95113,0550.01%
2020/02/0700.00528.3028.25-513,396-0.04%
2020/02/06128.1500.0028.25113,5980.01%
2020/02/050.127.8000.0027.800.113,8310.00%
2020/02/04227.35327.7528.00-113,873-0.01%
2020/01/31127.95327.5527.25-214,150-0.01%
2020/01/30927.2800.0027.20914,2270.06%
2020/01/2000.00429.4029.40-413,968-0.03%
2020/01/1700.004.129.2729.30-4.114,035-0.03%
2020/01/1500.00228.8528.90-214,243-0.01%
2020/01/14328.5700.0028.85314,2300.02%
2020/01/1000.00128.8028.75-114,387-0.01%
2020/01/09128.60128.6528.70014,4260.00%
2020/01/08428.0900.0028.10414,5520.03%
2020/01/07228.23128.2528.50114,5680.01%
2020/01/021.528.4500.0028.401.514,7070.01%
2019/12/31128.4000.0028.35114,7120.01%
2019/12/30628.6200.0028.60614,8380.04%
2019/12/27128.9000.0028.90114,8910.01%
2019/12/26129.0000.0028.90114,9360.01%
2019/12/25328.93329.2329.10015,0640.00%
2019/12/24229.0500.0028.70215,2240.01%
2019/12/23229.2800.0029.15215,2600.01%
2019/12/20129.50529.6229.50-415,401-0.03%
2019/12/19129.65129.8529.75015,8000.00%
2019/12/18129.702.129.8529.85-1.116,361-0.01%
2019/12/17129.6500.0029.80116,4880.01%
2019/12/161.529.32129.9029.300.516,4460.00%
2019/12/13129.70529.8029.85-416,464-0.02%
2019/12/111529.681429.5229.50116,4730.01%
2019/12/10229.30629.3029.45-416,087-0.02%
2019/12/09129.2500.0029.20116,0670.01%
2019/12/061129.4200.0029.201116,1930.07%
2019/12/0500.001528.9729.00-1516,010-0.09%
2019/12/04428.813.128.7229.000.916,1340.01%
2019/12/03128.65128.5028.90016,0430.00%
2019/12/02127.40327.8527.80-215,582-0.01%
2019/11/29927.83128.1527.70815,5010.05%
2019/11/28128.5500.0028.55115,3980.01%
2019/11/27328.73128.5029.00215,7200.01%
2019/11/26128.70128.9028.90015,5930.00%
2019/11/25428.85229.1028.95215,3290.01%
2019/11/2200.00229.2529.20-215,395-0.01%
2019/11/21228.85229.1329.10015,4280.00%
2019/11/20129.20229.3029.40-115,357-0.01%
2019/11/19129.101429.1529.25-1315,375-0.08%
2019/11/18128.85129.0029.00015,2830.00%
2019/11/155128.615328.8928.65-215,348-0.01%
2019/11/14328.3700.0028.45314,8160.02%
2019/11/13128.45728.2728.15-614,716-0.04%
2019/11/1200.00127.8027.80-114,432-0.01%
2019/11/11827.9900.0027.90814,3700.06%
2019/11/0800.001728.1628.35-1714,454-0.12%
2019/11/070.127.30327.5227.40-2.914,066-0.02%
2019/11/06327.08627.0527.25-313,955-0.02%
2019/11/05327.73127.7027.85213,6380.01%
2019/11/041128.402.228.1228.408.813,5300.06%
2019/11/01428.00328.0028.00113,3420.01%
2019/10/31128.002228.0127.95-2113,405-0.16%
2019/10/30127.15127.6027.45013,0760.00%
2019/10/29427.302527.2827.40-2113,054-0.16%
2019/10/28527.711427.6327.80-912,961-0.07%
2019/10/25227.38227.4027.50012,8420.00%
2019/10/2400.00327.3727.35-312,854-0.02%
2019/10/23227.154.127.1527.20-2.112,839-0.02%
2019/10/2200.001.126.8926.85-1.112,684-0.01%
2019/10/21326.709.126.6826.70-6.112,887-0.05%
2019/10/1800.00126.5026.35-113,179-0.01%
2019/10/17226.38326.5026.50-113,667-0.01%
2019/10/16326.25726.4126.50-413,844-0.03%
2019/10/15126.15126.3526.20013,8440.00%
2019/10/14426.28226.2026.30213,8590.01%
2019/10/091226.23526.1926.10713,7970.05%
2019/10/04326.271026.2026.15-713,782-0.05%
2019/10/03125.20125.9025.90013,6080.00%
2019/10/02125.55125.5025.50013,6210.00%
2019/10/01125.60225.6525.70-113,533-0.01%
2019/09/27325.3000.0025.05313,4170.02%
2019/09/260.525.8500.0026.000.513,2720.00%
2019/09/25326.05226.1326.20113,1810.01%
2019/09/241026.615126.2526.10-4113,081-0.31%
2019/09/23225.80425.8526.00-212,571-0.02%
2019/09/201025.20525.2825.20512,0480.04%
2019/09/19425.16525.1925.15-111,799-0.01%
2019/09/1600.00224.3524.50-211,464-0.02%
2019/09/1200.00224.6524.60-211,424-0.02%
2019/09/1100.00525.1524.95-511,491-0.04%
2019/09/06124.9500.0025.00111,2690.01%
2019/09/0400.00224.8024.85-211,087-0.02%
2019/09/02224.85124.9524.80111,5320.01%
2019/08/30124.75124.6524.90011,4500.00%
2019/08/29124.3000.0024.30111,1760.01%
2019/08/2800.00224.2524.35-211,218-0.02%
2019/08/2600.002123.9524.30-2112,069-0.17%
2019/08/23124.40024.4024.50111,9480.01%
2019/08/2200.001124.4924.55-1111,966-0.09%
2019/08/21124.20124.3024.35012,0280.00%
2019/08/2000.001424.1424.25-1411,908-0.12%
2019/08/1900.00223.7023.70-211,779-0.02%
2019/08/1600.00123.4523.60-111,818-0.01%
2019/08/15323.10123.2523.50211,7150.02%
2019/08/14223.53523.5523.55-311,736-0.03%
2019/08/13223.00123.2523.35111,6950.01%
2019/08/12122.6000.0022.50111,6280.01%
2019/08/07222.30122.3022.30111,8970.01%
2019/08/06221.9000.0022.30212,1980.02%
2019/08/05222.6000.0022.45212,4410.02%
2019/08/021922.84122.8022.801812,4760.14%
2019/08/01123.10223.1023.25-112,473-0.01%
2019/07/3000.004523.6823.55-4512,454-0.36%
2019/07/293823.2000.0023.453812,4550.31%
2019/07/26923.5300.0023.40912,3710.07%
2019/07/25823.89224.0023.85612,3800.05%
2019/07/24124.45624.4524.15-512,430-0.04%
2019/07/2300.00424.3524.40-412,412-0.03%
2019/07/22823.88123.9023.70712,1320.06%
2019/07/19425.3810.325.3925.30-6.311,735-0.05%
2019/07/18125.15125.1525.10011,2030.00%
2019/07/17125.0500.0025.00111,1510.01%
2019/07/1500.001025.1025.05-1011,285-0.09%
2019/07/12325.0500.0025.05311,5730.03%
2019/07/1100.00125.0024.90-111,869-0.01%
2019/07/1000.009224.5524.75-9212,204-0.75%
2019/07/091024.3500.0024.351012,3180.08%
2019/07/0400.000.124.2024.30-0.112,9920.00%
2019/07/029324.1500.0024.159313,8400.67%
2019/07/01124.350.324.2524.300.714,3540.00%
2019/06/2800.00124.2524.20-114,718-0.01%
2019/06/27124.15324.2024.30-214,990-0.01%
2019/06/2600.00823.9524.10-815,236-0.05%
2019/06/2500.00124.0023.90-115,637-0.01%
2019/06/24124.00823.9624.00-717,063-0.04%
2019/06/2000.001524.0523.95-1518,336-0.08%
2019/06/191023.8000.0024.051018,4170.05%
2019/06/18523.5500.0023.80518,3550.03%
2019/06/17223.7500.0023.60218,3250.01%
2019/06/1200.001723.7423.90-1718,891-0.09%
2019/06/1100.00123.9023.80-118,974-0.01%
2019/06/10324.001224.0824.10-918,880-0.05%
2019/06/0600.00122.9522.85-118,457-0.01%
2019/06/0500.00122.8022.95-118,424-0.01%
2019/06/0400.00222.4022.45-218,383-0.01%
2019/06/03322.1500.0022.15318,3820.02%
2019/05/311022.11222.4522.50818,1450.04%
2019/05/3000.00123.3523.40-117,344-0.01%
2019/05/2900.001023.2023.10-1017,420-0.06%
2019/05/272023.20323.0023.051717,1950.10%
2019/05/24123.2500.0022.95117,2160.01%
2019/05/23122.90323.1323.10-217,142-0.01%
2019/05/22222.8000.0022.95217,0590.01%
2019/05/212123.0400.0022.952117,0770.12%
2019/05/20122.60822.7122.65-716,949-0.04%
2019/05/17322.6700.0022.55316,8910.02%
2019/05/16422.961123.0123.00-716,731-0.04%
2019/05/15123.50123.4023.50016,5850.00%
2019/05/14322.92123.2523.20216,5390.01%
2019/05/131423.3300.0023.051416,2650.09%
2019/05/1000.00124.4524.55-115,941-0.01%
2019/05/09224.98224.8324.55015,8890.00%
2019/05/08125.5000.0025.45115,7660.01%
2019/05/07125.30425.2425.50-315,905-0.02%
2019/05/06325.07125.2024.90216,5030.01%
2019/05/03225.580.125.5025.651.916,4260.01%
2019/05/02125.60425.6925.55-316,404-0.02%
2019/04/30125.455.225.2925.60-4.216,271-0.03%
2019/04/29124.80524.6524.95-416,103-0.02%
2019/04/26125.101925.2025.25-1816,098-0.11%
2019/04/25125.40725.4125.35-616,093-0.04%
2019/04/23325.10324.9525.25016,0590.00%
2019/04/2200.002525.2225.15-2515,843-0.16%
2019/04/19325.35725.3725.35-415,637-0.03%
2019/04/1800.00125.8525.70-115,442-0.01%
2019/04/17625.78826.0325.75-215,131-0.01%
2019/04/16325.901125.8926.00-814,747-0.05%
2019/04/15125.4000.0025.45114,3270.01%
2019/04/12125.35225.2825.20-114,136-0.01%
2019/04/11225.284325.2525.25-4113,960-0.29%
2019/04/10225.05525.1125.15-313,627-0.02%
2019/04/09324.857.624.9424.90-4.613,305-0.03%
2019/04/081725.007.625.0125.109.412,9860.07%
2019/04/03424.451624.5424.60-1212,377-0.10%
2019/04/02324.031624.1024.15-1311,849-0.11%
2019/04/01223.851223.9123.95-1011,455-0.09%
2019/03/29323.803423.8923.70-3111,079-0.28%
2019/03/28223.65923.7823.75-710,799-0.06%
2019/03/271023.9029.623.9323.75-19.610,385-0.19%
2019/03/26922.931922.8822.95-108,924-0.11%
2019/03/25421.3511.422.2022.25-7.47,985-0.09%
2019/03/22121.601621.6421.75-157,552-0.20%
2019/03/2100.002421.5521.50-247,375-0.33%
2019/03/20121.35521.4021.45-47,320-0.05%
2019/03/1900.00721.3921.40-77,288-0.10%
2019/03/18120.90120.8521.1007,1270.00%
2019/03/15220.8800.0020.7027,1220.03%
2019/03/1400.001321.3521.20-136,784-0.19%
2019/03/12120.85120.7520.9506,7780.00%
2019/03/1100.00320.6320.65-36,805-0.04%
2019/03/086.320.69820.7820.65-1.76,954-0.02%
2019/03/072320.9400.0021.00236,9800.33%
2019/03/05221.2000.0021.2027,0290.03%
2019/03/04121.0000.0021.2517,1180.01%
2019/02/27121.35721.3021.35-67,021-0.09%
2019/02/26321.40221.3021.3016,9490.01%
2019/02/25221.2800.0021.4026,8860.03%
2019/02/2200.00721.3221.30-76,911-0.10%
2019/02/21221.1000.0021.1526,9810.03%
2019/02/20221.1000.0021.2027,0150.03%
2019/02/180.921.0500.0021.100.97,1800.01%
2019/02/150.221.0000.0021.000.27,2220.00%
2019/02/141121.05121.1521.00107,2610.14%
2019/02/13621.17221.2021.1547,3090.05%
2019/02/12121.1000.0021.1017,2200.01%
2019/02/11321.202221.3021.30-197,158-0.27%
2019/01/30221.08121.0521.1017,1060.01%
2019/01/29920.941020.9421.00-17,104-0.01%
2019/01/281221.30121.4021.30117,1150.15%
2019/01/25421.0045.621.1021.30-41.67,064-0.59%
2019/01/240.520.4000.0020.500.56,4120.01%
2019/01/23419.91219.8820.0026,4660.03%
2019/01/2100.005119.8520.00-516,511-0.78%
2019/01/1800.00120.1020.10-16,609-0.02%
2019/01/17119.7500.0019.8016,7170.01%
2019/01/165019.7000.0019.75506,7670.74%
2019/01/0900.00219.4019.40-26,802-0.03%
2019/01/0700.00219.0519.15-26,925-0.03%
2019/01/04218.6500.0018.7527,1150.03%
2019/01/02118.90219.2518.90-17,684-0.01%
2018/12/2700.00619.0018.95-68,246-0.07%
2018/12/25618.8200.0018.7568,4070.07%
2018/12/2400.001219.3119.25-128,467-0.14%
2018/12/21218.7000.0018.6028,5690.02%
2018/12/20218.70118.8018.7518,5380.01%
2018/12/18118.8000.0018.7518,6140.01%
2018/12/1700.00119.1019.10-18,654-0.01%
2018/12/14319.0500.0019.2038,6650.03%
2018/12/13119.1500.0019.2518,7850.01%
2018/12/1200.00118.9519.10-19,116-0.01%
2018/12/111118.7000.0018.60119,2680.12%
2018/12/07119.05119.2519.1009,4150.00%
2018/12/06219.0500.0019.0029,4800.02%
2018/12/05119.7500.0019.7019,4340.01%
2018/12/0400.00120.1020.15-19,642-0.01%
2018/12/03120.0500.0020.1019,6600.01%
2018/11/2800.002.119.3519.50-2.19,397-0.02%
2018/11/27119.453.319.2819.45-2.39,359-0.02%
2018/11/2300.00518.8018.75-59,386-0.05%
2018/11/20719.2300.0019.1579,4800.07%
2018/11/19419.60219.5519.7029,4410.02%
2018/11/16919.28319.1019.3569,4020.06%
2018/11/15118.85919.2619.30-89,380-0.09%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/13618.55218.7018.9049,2470.04%
2018/11/0900.00118.6018.65-19,244-0.01%
2018/11/0800.00318.8218.70-39,305-0.03%
2018/11/0600.001018.4018.50-109,524-0.10%
2018/11/051018.501018.7018.6509,4500.00%
2018/11/021218.5100.0018.55129,3740.13%
2018/11/012018.682318.8519.00-39,231-0.03%
2018/10/3100.00718.7418.90-79,220-0.08%
2018/10/3000.00318.0218.00-39,115-0.03%
2018/10/292018.30918.1118.05119,1680.12%
2018/10/26218.081217.9918.20-109,224-0.11%
2018/10/2500.00517.7817.80-59,478-0.05%
2018/10/24117.752017.7017.85-199,787-0.19%
2018/10/23617.35517.5517.6019,8790.01%
2018/10/2200.00517.5017.50-510,013-0.05%
2018/10/19717.2500.0017.55710,1490.07%
2018/10/18117.501017.6017.55-910,128-0.09%
2018/10/16417.4900.0017.50410,3730.04%
2018/10/15217.7000.0017.75210,4210.02%
2018/10/12117.651117.4917.90-1010,633-0.09%
2018/10/112017.1000.0017.002010,6870.19%
2018/10/0915.418.3000.0018.2015.410,8980.14%
2018/10/08218.18118.1518.25110,9180.01%
2018/10/05418.731218.5518.65-810,818-0.07%
2018/10/04919.56219.7519.50710,5680.07%
2018/10/0300.000.119.9019.75-0.110,5580.00%
2018/10/02519.9000.0019.85510,5910.05%
2018/10/01319.9700.0019.90310,7600.03%
2018/09/28719.96620.0419.90110,9550.01%
2018/09/271019.8800.0019.951011,6320.09%
2018/09/26319.8700.0019.85311,7400.03%
2018/09/25319.7500.0019.95311,8500.03%
2018/09/21319.7800.0019.85311,8920.03%
2018/09/204.819.7600.0019.704.811,8970.04%
2018/09/18319.551019.5519.55-712,009-0.06%
2018/09/1715.120.12120.1020.1014.111,8330.12%
2018/09/142420.18120.1020.502311,7050.20%
2018/09/13320.3500.0020.40311,5590.03%
2018/09/12720.2400.0020.20711,6030.06%
2018/09/11320.6500.0020.50311,6810.03%
2018/09/10620.4200.0020.20611,9250.05%
2018/09/07721.20921.2221.20-211,970-0.02%
2018/09/060.221.501021.3521.35-9.811,988-0.08%
2018/09/03821.5500.0021.60812,3430.06%
2018/08/3100.00121.5021.75-112,387-0.01%
2018/08/302.221.7000.0021.702.212,3720.02%
2018/08/2900.002.121.6021.70-2.112,476-0.02%
2018/08/28221.45121.4521.45112,6000.01%
2018/08/2700.00121.2521.35-112,847-0.01%
2018/08/24121.2500.0021.30112,9750.01%
2018/08/23321.43321.4221.45013,3350.00%
2018/08/2200.00321.3521.35-313,642-0.02%
2018/08/21221.2500.0021.40213,7690.01%
2018/08/20321.2700.0021.20313,8400.02%
2018/08/17321.2500.0021.20313,9240.02%
2018/08/162621.4300.0021.352613,9680.19%
2018/08/14221.7000.0021.65214,3160.01%
2018/08/13422.001322.0921.85-914,557-0.06%
2018/08/101322.35222.3522.401114,5470.08%
2018/08/0900.001322.3522.35-1314,676-0.09%
2018/08/0800.001022.3522.40-1014,989-0.07%
2018/08/0600.00122.3022.45-115,582-0.01%
2018/08/0300.00222.2022.30-215,806-0.01%
2018/08/02422.164922.1722.10-4516,078-0.28%
2018/08/011522.20422.2322.351116,0480.07%
2018/07/311223.60523.6323.65715,7910.04%
2018/07/30223.3800.0023.40215,6550.01%
2018/07/27323.3800.0023.35315,6780.02%
2018/07/26522.9700.0023.15515,7280.03%
2018/07/25723.1000.0023.05715,6480.04%
2018/07/2400.00223.2023.20-215,722-0.01%
2018/07/23822.99522.9722.90315,8220.02%
2018/07/20523.51123.5023.25415,8620.03%
2018/07/19623.60523.6523.55116,0440.01%
2018/07/18723.70223.7023.70515,8920.03%
2018/07/17223.651223.6223.80-1015,644-0.06%
2018/07/1600.00322.6022.70-315,094-0.02%
2018/07/13121.9000.0022.35115,0590.01%
2018/07/12121.7000.0021.80115,1470.01%
2018/07/11321.7300.0021.80315,2550.02%
2018/07/09521.78221.8521.80315,3910.02%
2018/07/06221.50421.6021.70-215,456-0.01%
2018/07/05821.7700.0021.70815,3760.05%
2018/07/04622.2200.0022.20614,8740.04%
2018/07/03322.25122.2522.25215,0320.01%
2018/07/021222.6000.0022.401215,3820.08%
2018/06/29222.3800.0022.65215,4960.01%
2018/06/28222.2500.0022.40215,4650.01%
2018/06/271022.47122.4022.40915,4260.06%
2018/06/26522.5400.0022.40515,5700.03%
2018/06/221322.7900.0022.751315,8310.08%
2018/06/21122.8500.0022.85116,0430.01%
2018/06/20622.76122.9523.00516,5190.03%
2018/06/19422.9300.0022.85416,6720.02%
2018/06/15123.2000.0023.20116,7330.01%
2018/06/14123.2500.0023.40117,2180.01%
2018/06/13123.4000.0023.35117,6190.01%
2018/06/12323.35423.3523.30-118,671-0.01%
2018/06/11223.5300.0023.55220,2230.01%
2018/06/071223.45123.4023.451122,3690.05%
2018/06/053123.46323.3523.302824,0550.12%
2018/06/0400.003.223.4423.55-3.224,033-0.01%
2018/06/01222.9300.0023.05223,8450.01%
2018/05/31723.001123.0122.55-423,872-0.02%
2018/05/301122.89122.8022.801023,5890.04%
2018/05/29123.1500.0023.15123,4340.00%
2018/05/25223.3000.0023.30223,9170.01%
2018/05/241123.20623.1623.20523,9280.02%
2018/05/231223.30523.2023.20724,1560.03%
2018/05/22123.45523.5823.50-424,376-0.02%
2018/05/21723.269.123.5323.40-2.124,612-0.01%
2018/05/18423.1100.0023.00424,3920.02%
2018/05/17423.2400.0023.10424,4390.02%
2018/05/16123.10623.2323.10-524,409-0.02%
2018/05/15923.4200.0023.15924,3010.04%
2018/05/1400.001923.3823.65-1924,389-0.08%
2018/05/11823.24223.3023.15624,2510.02%
2018/05/10523.4500.0023.45524,1060.02%
2018/05/081124.00124.1023.851023,9480.04%
2018/05/07223.5000.0024.20223,9540.01%
2018/05/04123.4500.0023.40123,7020.00%
2018/05/0200.00123.9023.90-123,6330.00%
2018/04/3000.00123.7523.70-124,0020.00%
2018/04/271123.5000.0023.651124,5450.04%
2018/04/2600.00123.6523.60-124,7170.00%
2018/04/251623.5222.223.5723.50-6.224,570-0.03%
2018/04/244223.83123.9523.704124,4870.17%
2018/04/231824.05524.0024.101324,5410.05%
2018/04/20123.901923.9523.90-1824,556-0.07%
2018/04/1900.00124.1524.25-124,4740.00%
2018/04/18424.181124.3523.85-724,724-0.03%
2018/04/17124.101124.1024.25-1024,596-0.04%
2018/04/16623.811323.8123.70-724,490-0.03%
2018/04/13823.92123.9023.80724,4550.03%
2018/04/121224.15424.2324.10824,3260.03%
2018/04/11323.9700.0023.95324,1170.01%
2018/04/091423.7800.0023.701424,0690.06%
2018/04/03924.1100.0024.00923,9860.04%
2018/04/024024.5000.0024.554023,7040.17%
2018/03/31325.0300.0024.90323,5820.01%
2018/03/30125.10125.0525.05023,6780.00%
2018/03/272025.70225.8025.701824,0990.07%
2018/03/26124.65125.0525.30023,7840.00%
2018/03/23225.03225.0524.85023,6010.00%
2018/03/22125.65525.7025.65-423,300-0.02%
2018/03/21326.1500.0026.10323,1310.01%
2018/03/2000.00425.8326.10-422,992-0.02%
2018/03/16225.90126.6525.60121,9940.00%
2018/03/151426.281125.6726.50320,9820.01%
2018/03/142227.933928.0326.95-1719,735-0.09%
2018/03/1300.00727.4127.35-718,270-0.04%
2018/03/12127.302927.3327.35-2818,033-0.16%
2018/03/09125.10925.4625.40-817,233-0.05%
2018/03/0700.00324.7524.65-317,100-0.02%
2018/03/011624.9000.0024.901618,0810.09%
2018/02/2700.001024.7024.50-1018,127-0.06%
2018/02/231024.351224.6524.60-217,854-0.01%
2018/02/22524.702924.4324.50-2418,108-0.13%
2018/02/2100.00824.0924.40-817,949-0.04%
2018/02/12122.90123.0022.90017,7340.00%
2018/02/09222.50222.7522.70017,7120.00%
2018/02/07522.75123.1523.15418,1240.02%
2018/02/062322.5000.0022.352318,1070.13%
2018/02/02324.206724.3024.20-6417,896-0.36%
2018/02/01124.2000.0024.20118,0090.01%
2018/01/312424.2600.0024.502418,3790.13%
2018/01/30124.5000.0024.45118,4430.01%
2018/01/2900.00224.1024.30-218,460-0.01%
2018/01/2600.00124.4024.40-118,949-0.01%
2018/01/25425.0100.0024.60419,0170.02%
2018/01/24525.132125.1525.10-1618,883-0.08%
2018/01/23124.75524.8824.90-418,534-0.02%
2018/01/2200.00224.1024.30-217,952-0.01%
2018/01/19323.8500.0023.80317,6680.02%
2018/01/17123.85123.9023.90017,5770.00%
2018/01/12223.88124.0023.90118,1470.01%
2018/01/09123.5000.0023.55118,3190.01%
2018/01/04523.4000.0023.45518,9360.03%
2018/01/02224.10524.0523.80-318,881-0.02%
電子代工六強 搶進墨西哥UDN聯合新聞網－26天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－26天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－30天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章