緯創 (3231)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21,556張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	114.50	113.50	-2	88,654	0.00%
2024/04/29	6	114.75	36	115.25	114.00	-30	90,496	-0.03%
2024/04/26	5	113.40	9	114.33	113.00	-4	94,369	0.00%
2024/04/25	6	113.33	23	112.93	112.00	-17	98,203	-0.02%
2024/04/24	10	116.60	66.1	116.33	115.50	-56.1	98,635	-0.06%
2024/04/23	20	110.63	45	111.01	111.00	-25	98,685	-0.03%
2024/04/22	10.1	112.04	22	111.34	108.50	-11.9	98,941	-0.01%
2024/04/19	4	113.00	52	116.83	115.00	-48	99,484	-0.05%
2024/04/18	15	116.00	10	113.70	118.00	5	100,151	0.00%
2024/04/17	5.1	114.88	0	0.00	114.50	5.1	100,628	0.01%
2024/04/16	19.1	114.76	31	115.65	114.00	-11.9	99,977	-0.01%
2024/04/15	64.1	121.61	25	120.36	119.50	39.1	99,746	0.04%
2024/04/12	28	122.50	2	123.25	122.50	26	99,486	0.03%
2024/04/11	14	124.82	7	123.00	123.00	7	98,973	0.01%
2024/04/10	3	126.50	6	127.00	125.50	-3	98,514	0.00%
2024/04/09	45.2	127.23	58	126.85	126.00	-12.8	97,978	-0.01%
2024/04/08	38	131.86	7.5	131.47	132.00	30.5	97,472	0.03%
2024/04/03	41	128.11	63	129.29	129.50	-22	97,382	-0.02%
2024/04/02	75	124.61	31	124.23	125.00	44	95,006	0.05%
2024/04/01	21	123.71	23	122.91	122.50	-2	94,296	0.00%
2024/03/29	100	125.87	163	124.59	125.00	-63	93,180	-0.07%	大賣/
2024/03/28	77	120.00	111	120.35	120.50	-34	90,381	-0.04%	大賣/
2024/03/27	5	116.30	2	117.25	117.00	3	90,264	0.00%
2024/03/26	50	117.81	44	119.45	117.00	6	91,006	0.01%
2024/03/25	115	123.90	20	124.25	122.00	95	90,863	0.10%	大買/
2024/03/22	47.1	122.83	5	123.30	123.00	42.1	91,132	0.05%
2024/03/21	13	120.50	7	120.79	120.50	6	90,520	0.01%
2024/03/20	45	123.18	53	123.95	120.00	-8	90,895	-0.01%
2024/03/19	18	122.25	102	121.21	122.50	-84	90,127	-0.09%	大賣/
2024/03/18	90	120.63	18	119.86	120.00	72	89,597	0.08%
2024/03/15	107	118.51	26	118.87	119.50	81	89,472	0.09%	大買/
2024/03/14	18	115.58	187	116.11	115.50	-169	88,677	-0.19%	大賣/鉅額交易
2024/03/13	189	116.61	58	116.07	116.50	131	88,539	0.15%	大買/鉅額交易
2024/03/12	63	121.74	71	122.09	122.50	-8	87,599	-0.01%
2024/03/11	77	122.91	53	122.15	121.00	24	86,981	0.03%
2024/03/08	29	117.21	31	116.76	116.00	-2	84,658	0.00%
2024/03/07	39	116.81	20	116.00	116.00	19	84,305	0.02%
2024/03/06	22	120.20	11	119.09	119.50	11	84,380	0.01%
2024/03/05	121	121.06	140	121.88	121.50	-19	84,705	-0.02%	大買/大賣/
2024/03/04	33.1	119.42	0	0.00	116.50	33.1	83,596	0.04%
2024/03/01	1	118.50	19	119.37	118.00	-18	82,963	-0.02%
2024/02/29	2	114.25	9	114.28	115.50	-7	82,639	-0.01%
2024/02/27	2.3	113.70	25	115.74	113.50	-22.7	82,161	-0.03%
2024/02/26	3.1	116.16	47	117.89	117.00	-43.9	81,520	-0.05%
2024/02/23	13.6	117.44	1	122.50	116.00	12.6	82,394	0.02%
2024/02/22	6	119.33	17.3	120.32	119.00	-11.3	82,377	-0.01%
2024/02/21	23.6	118.96	47	119.14	118.50	-23.5	81,420	-0.03%
2024/02/20	2.1	122.50	0	0.00	122.00	2.1	80,732	0.00%
2024/02/19	32.2	123.51	33	123.88	122.50	-0.8	80,311	0.00%
2024/02/16	40.1	128.62	58	127.08	126.00	-17.9	80,523	-0.02%
2024/02/15	91.4	131.19	147	132.78	130.50	-55.6	79,728	-0.07%	大賣/
2024/02/05	14	123.50	122	122.41	124.50	-108	78,923	-0.14%	大賣/鉅額交易
2024/02/02	185.1	119.08	30	118.62	120.00	155.1	78,367	0.20%	大買/鉅額交易
2024/02/01	5	113.60	2	115.00	115.00	3	78,456	0.00%
2024/01/31	15	115.83	0	0.00	114.50	15	81,131	0.02%
2024/01/30	18	117.83	41	118.98	118.00	-23	80,957	-0.03%
2024/01/29	25	115.50	37	115.43	116.50	-12	80,092	-0.01%
2024/01/26	82	113.22	5	114.00	113.00	77	79,717	0.10%
2024/01/25	236	117.77	240	118.78	115.00	-4	79,371	-0.01%	大買/大賣/
2024/01/24	42	116.19	7	116.07	116.00	35	77,578	0.05%
2024/01/23	92	115.55	117	115.99	117.00	-25	77,090	-0.03%	大賣/
2024/01/22	67	114.93	67	114.25	116.50	0.1	75,750	0.00%
2024/01/19	158	103.06	217.7	102.75	107.00	-59.7	72,889	-0.08%	大買/大賣/
2024/01/18	0	0.00	1	97.70	97.70	-1	69,445	0.00%
2024/01/17	12	99.39	3	100.20	97.90	9	69,404	0.01%
2024/01/16	3	99.03	40	99.58	98.60	-37	69,586	-0.05%
2024/01/15	41	98.91	87	102.47	98.60	-46	69,770	-0.07%
2024/01/12	112.5	99.33	77	98.78	99.50	35.5	69,377	0.05%	大買/
2024/01/11	40	96.46	29	96.43	97.60	11	68,947	0.02%
2024/01/10	3	94.57	0	0.00	94.50	3	70,996	0.00%
2024/01/09	5	95.80	26	96.87	94.00	-21	72,328	-0.03%
2024/01/08	3	94.97	0	0.00	94.40	3	72,025	0.00%
2024/01/05	0	0.00	7	93.63	93.60	-7	72,968	-0.01%
2024/01/04	2	94.20	2	94.70	94.20	0	74,314	0.00%
2024/01/03	13	92.90	16	93.52	93.50	-3	76,970	0.00%
2024/01/02	42.3	96.70	9	94.56	93.70	33.3	77,612	0.04%
2023/12/29	168	98.37	136	98.12	98.60	32	76,858	0.04%	大買/大賣/
2023/12/28	35.3	97.34	89	97.37	95.90	-53.7	76,126	-0.07%
2023/12/27	21.2	96.64	51	96.90	96.70	-29.8	77,213	-0.04%
2023/12/26	73	96.86	37	96.82	97.00	36	79,699	0.05%
2023/12/25	75	97.15	81	96.90	96.60	-6	80,972	-0.01%
2023/12/22	24	94.52	33	95.55	94.20	-9	80,706	-0.01%
2023/12/21	123	94.97	30	94.11	95.20	93	80,789	0.12%	大買/
2023/12/20	18	94.42	25	94.35	94.20	-7	80,167	-0.01%
2023/12/19	9	93.08	8	92.36	92.00	1	79,775	0.00%
2023/12/18	4	92.53	2	92.00	92.30	2	80,271	0.00%
2023/12/15	10.1	92.58	1	92.30	91.60	9.1	81,153	0.01%
2023/12/14	41	93.75	43	94.11	93.10	-2	81,709	0.00%
2023/12/13	123.1	92.51	21	92.61	92.90	102.1	81,924	0.12%	大買/鉅額交易
2023/12/12	4	91.55	5	90.92	90.50	-1	82,288	0.00%
2023/12/11	6	92.97	9	92.54	91.80	-3	83,190	0.00%
2023/12/08	5	93.34	85	93.19	92.60	-80	83,663	-0.10%
2023/12/07	9	92.96	3	92.47	93.40	6	84,174	0.01%
2023/12/06	83	90.62	13	91.12	91.20	70	85,906	0.08%
2023/12/05	13	89.72	5	89.28	89.20	8	86,114	0.01%
2023/12/04	3	92.40	2	92.15	91.30	1	86,032	0.00%
2023/12/01	9.1	91.56	9	91.96	92.80	0.1	86,253	0.00%
2023/11/30	20.1	91.97	13	91.62	91.50	7.1	86,241	0.01%
2023/11/29	4	92.93	4	93.83	93.30	0	86,498	0.00%
2023/11/28	0	0.00	1	92.50	92.50	-1	88,159	0.00%
2023/11/27	3.4	92.86	0	0.00	92.70	3.4	90,725	0.00%
2023/11/24	1	95.80	0	0.00	96.00	1	91,275	0.00%
2023/11/22	66.2	98.54	43	98.06	97.60	23.2	94,745	0.02%
2023/11/21	87	102.07	85	102.46	102.50	2	97,250	0.00%
2023/11/20	21	99.23	7	99.49	99.70	14	100,938	0.01%
2023/11/17	7.1	99.11	0	0.00	99.00	7.1	102,125	0.01%
2023/11/16	4	99.55	19	98.96	99.00	-15	103,972	-0.01%
2023/11/15	30	100.67	65	100.13	99.00	-35	105,424	-0.03%
2023/11/14	17	98.42	48	98.75	98.10	-31	108,376	-0.03%
2023/11/13	26	99.78	355	99.11	100.00	-329	112,049	-0.29%	大賣/鉅額交易
2023/11/10	71	96.22	173	96.07	98.10	-102	113,658	-0.09%	大賣/鉅額交易
2023/11/09	390	98.58	323	99.13	98.60	67	114,264	0.06%	大買/大賣/
2023/11/08	530	97.26	201	97.28	97.30	329	115,887	0.28%	大買/大賣/鉅額交易
2023/11/07	83	93.37	85	93.72	93.40	-2	115,130	0.00%
2023/11/06	3	93.13	1	92.20	92.10	2	118,831	0.00%
2023/11/03	10	92.36	13	91.58	91.20	-3	121,725	0.00%
2023/11/02	5	93.20	5	93.50	92.80	0	126,175	0.00%
2023/11/01	1	89.90	43	89.55	89.50	-42	127,805	-0.03%
2023/10/31	19	91.42	20	90.81	89.40	-1	132,840	0.00%
2023/10/30	0	0.00	10	93.60	93.70	-10	134,868	-0.01%
2023/10/27	4	96.38	6	96.12	94.30	-2	138,647	0.00%
2023/10/26	5	93.06	26.1	93.22	93.20	-21.1	140,010	-0.02%
2023/10/25	2	95.50	55	95.37	95.30	-53	142,461	-0.04%
2023/10/24	146	94.70	142	95.53	96.20	4	142,120	0.00%	大買/大賣/
2023/10/23	55	93.78	66	92.80	92.50	-11	141,242	-0.01%
2023/10/20	3	89.40	59	91.44	91.40	-56	141,005	-0.04%
2023/10/19	10	91.57	52	91.71	91.70	-42	140,393	-0.03%
2023/10/18	17	89.51	183	90.08	91.00	-166	139,872	-0.12%	大賣/鉅額交易
2023/10/17	5.1	96.55	3.2	94.74	94.70	1.9	137,104	0.00%
2023/10/16	2	97.71	11	99.54	98.00	-9	135,942	-0.01%
2023/10/13	20	99.03	3	99.73	99.10	17	135,724	0.01%
2023/10/12	5	100.68	4	101.63	102.50	1	134,759	0.00%
2023/10/11	29.5	101.57	690	104.98	98.20	-660.5	134,082	-0.49%	大賣/鉅額交易
2023/10/06	33	108.50	77	109.08	108.50	-44	134,437	-0.03%
2023/10/05	47	106.98	14	106.36	107.00	33	136,130	0.02%
2023/10/04	4	105.00	3	104.50	106.00	1	137,219	0.00%
2023/10/03	47	109.71	13	108.69	108.00	34	137,686	0.02%
2023/10/02	847	110.43	66	109.41	111.00	781	138,259	0.56%	大買/鉅額交易
2023/09/28	14	103.18	18	102.58	101.50	-4	137,680	0.00%
2023/09/27	24	102.75	19	102.16	103.00	5	137,943	0.00%
2023/09/26	7	103.43	11	101.73	101.50	-4	138,726	0.00%
2023/09/25	0	0.00	17	102.06	103.00	-17	139,770	-0.01%
2023/09/22	3	101.00	2	101.75	102.50	1	141,561	0.00%
2023/09/21	29.1	99.82	22	98.95	100.50	7.1	142,708	0.00%
2023/09/20	10	100.46	7	99.84	98.70	3	143,098	0.00%
2023/09/19	6	99.60	10	98.96	98.40	-4	143,234	0.00%
2023/09/18	1	102.00	0	0.00	101.00	1	143,749	0.00%
2023/09/15	1	104.50	1	105.00	104.50	0	145,515	0.00%
2023/09/14	42	106.37	3	106.67	106.00	39	145,823	0.03%
2023/09/13	0	0.00	1	102.50	102.00	-1	145,987	0.00%
2023/09/12	9	102.44	5	102.30	102.00	4	147,817	0.00%
2023/09/11	19	104.76	6	102.58	102.50	13	149,199	0.01%
2023/09/08	10	109.60	29.9	110.67	109.00	-19.9	149,315	-0.01%
2023/09/07	0	0.00	35	111.34	110.00	-35	150,140	-0.02%
2023/09/06	60	113.76	13	113.23	113.50	47	151,328	0.03%
2023/09/05	1	113.00	76	111.50	112.50	-75	152,889	-0.05%
2023/09/04	152	112.22	76	112.14	112.50	76	153,207	0.05%	大買/
2023/09/01	235.2	114.90	272	110.80	109.00	-36.8	153,384	-0.02%	大買/大賣/
2023/08/31	671	114.89	562	115.40	117.00	109	151,878	0.07%	大買/大賣/鉅額交易
2023/08/30	76	112.78	68	113.63	112.00	8	150,388	0.01%
2023/08/29	45	111.36	44	110.64	109.50	1	152,731	0.00%
2023/08/28	29	108.55	25	108.18	109.50	4	153,126	0.00%
2023/08/25	106	112.29	94	112.78	111.00	12	155,577	0.01%	大買/
2023/08/24	278.5	130.71	154	130.15	122.50	124.5	153,948	0.08%	大買/大賣/鉅額交易
2023/08/23	23	126.83	15	126.70	127.50	8	151,950	0.01%
2023/08/22	192	123.45	70	124.26	123.50	122	154,442	0.08%	大買/鉅額交易
2023/08/21	63	120.62	113	122.14	121.00	-50	155,205	-0.03%	大賣/
2023/08/18	922.1	124.54	864	125.89	120.50	58.1	154,552	0.04%	大買/大賣/
2023/08/17	1,033	129.87	1,002	130.99	129.00	31	151,273	0.02%	大買/大賣/
2023/08/16	120	120.88	156	120.06	128.00	-36	147,325	-0.02%	大買/大賣/
2023/08/15	17	117.21	61	119.22	116.50	-44	145,781	-0.03%
2023/08/14	122	109.79	181	109.76	111.50	-59	144,619	-0.04%	大買/大賣/
2023/08/11	128	118.06	48.6	117.64	115.00	79.4	141,921	0.06%	大買/
2023/08/10	65.3	114.74	4,301	114.51	113.50	-4,235.8	140,567	-3.01%	大賣/鉅額交易
2023/08/09	300	120.57	1,537	120.34	120.00	-1,237	137,269	-0.90%	大買/大賣/鉅額交易
2023/08/08	2,917	129.39	893	130.08	129.00	2,024	136,528	1.48%	大買/大賣/鉅額交易
2023/08/07	1,912	121.92	1,455	123.50	125.00	457	131,929	0.35%	大買/大賣/鉅額交易
2023/08/04	3,005.1	114.29	335	117.48	114.00	2,670.1	130,249	2.05%	大買/大賣/鉅額交易
2023/08/02	13	126.19	3	130.17	121.50	10	125,410	0.01%
2023/08/01	67.1	132.74	156.1	132.85	135.00	-89	123,181	-0.07%	大賣/
2023/07/31	339.3	158.26	1,368	149.15	141.50	-1,028.7	119,189	-0.86%	大買/大賣/鉅額交易
2023/07/28	2,042	155.39	1,068.3	154.78	157.00	973.7	117,057	0.83%	大買/大賣/鉅額交易
2023/07/27	20.3	156.42	12	155.79	154.00	8.3	114,413	0.01%
2023/07/26	45	155.47	313	154.67	156.50	-268	115,335	-0.23%	大賣/鉅額交易
2023/07/25	175	160.53	89	158.62	152.00	86	115,259	0.07%	大買/
2023/07/24	221	153.14	55	154.03	158.00	166	115,382	0.14%	大買/鉅額交易
2023/07/21	205	137.48	7	143.64	147.50	198	115,512	0.17%	大買/鉅額交易
2023/07/20	163	133.88	0	0.00	134.50	163	115,954	0.14%	大買/鉅額交易
2023/07/19	26.2	126.53	30	134.72	128.00	-3.8	116,322	0.00%
2023/07/18	36.3	136.38	2	137.00	133.00	34.3	116,878	0.03%
2023/07/17	7	142.07	113	143.12	139.50	-106	117,000	-0.09%	大賣/鉅額交易
2023/07/14	121	137.28	0	0.00	142.00	121	118,026	0.10%	大買/鉅額交易
2023/07/13	24	133.71	478	132.00	132.00	-454	117,676	-0.39%	大賣/鉅額交易
2023/07/12	1,154	121.01	727.1	122.01	124.00	426.9	114,566	0.37%	大買/大賣/鉅額交易
2023/07/11	1,070	110.52	1,146	111.55	113.00	-76	112,635	-0.07%	大買/大賣/
2023/07/10	293	105.82	251	104.87	103.00	42	111,414	0.04%	大買/大賣/
2023/07/07	529	108.81	438	105.36	106.00	91	110,867	0.08%	大買/大賣/
2023/07/06	341	108.19	342	106.93	105.50	-1	109,008	0.00%	大買/大賣/
2023/07/05	33	102.70	22	102.07	102.50	11	107,848	0.01%
2023/07/04	14	102.82	408.7	100.07	105.00	-394.7	106,113	-0.37%	大賣/鉅額交易
2023/07/03	615	96.52	408	96.14	95.70	207	105,150	0.20%	大買/大賣/鉅額交易
2023/06/30	312	88.25	121.2	85.46	90.80	190.8	104,322	0.18%	大買/大賣/鉅額交易
2023/06/29	33	81.81	954	82.38	83.60	-921	103,396	-0.89%	大賣/鉅額交易
2023/06/28	759	81.56	254	81.34	78.70	505	101,949	0.50%	大買/大賣/鉅額交易
2023/06/27	78	79.82	32	79.95	79.60	46	100,933	0.05%
2023/06/26	216	81.53	89	81.54	82.80	127	100,256	0.13%	大買/鉅額交易
2023/06/21	144	82.52	78	79.61	84.10	66	99,270	0.07%	大買/
2023/06/20	129	77.74	175	77.38	77.70	-46	97,590	-0.05%	大買/大賣/
2023/06/19	27	79.16	341	79.58	78.40	-314	96,478	-0.33%	大賣/鉅額交易
2023/06/16	1,087	81.50	635.1	82.13	80.20	451.9	95,723	0.47%	大買/大賣/鉅額交易
2023/06/15	1,354	78.82	2,469.3	79.22	80.20	-1,115.3	93,255	-1.20%	大買/大賣/鉅額交易
2023/06/14	2,566.4	75.11	3,188.1	74.62	76.70	-621.7	90,825	-0.68%	大買/大賣/鉅額交易
2023/06/13	2,826	71.79	1,394	72.19	71.80	1,432	87,985	1.63%	大買/大賣/鉅額交易
2023/06/12	577	71.67	1,147	72.45	70.70	-570	86,804	-0.66%	大買/大賣/鉅額交易
2023/06/09	1,705	72.40	1,383.1	71.88	73.00	321.9	84,944	0.38%	大買/大賣/鉅額交易
2023/06/08	214	69.05	225	68.59	68.00	-11	82,605	-0.01%	大買/大賣/
2023/06/07	521	70.20	135	69.54	68.60	386	81,273	0.47%	大買/大賣/鉅額交易
2023/06/06	299	70.56	8	70.79	70.60	291	79,813	0.36%	大買/鉅額交易
2023/06/05	123	72.18	99	70.30	71.00	24	79,062	0.03%	大買/
2023/06/02	449	71.70	460	72.44	71.10	-11	77,459	-0.01%	大買/大賣/
2023/06/01	29	66.37	40	67.99	69.40	-11	73,617	-0.01%
2023/05/31	386	66.24	401	66.70	66.70	-15	71,367	-0.02%	大買/大賣/
2023/05/30	160	66.76	1,166	67.43	66.30	-1,006	66,044	-1.52%	大買/大賣/鉅額交易
2023/05/29	2,993	67.60	3,280	67.49	68.00	-287	63,640	-0.45%	大買/大賣/鉅額交易
2023/05/26	2,626	65.66	1,248	65.71	65.00	1,378	60,859	2.26%	大買/大賣/鉅額交易
2023/05/25	15	60.62	11	60.65	61.70	4	56,693	0.01%
2023/05/24	83	55.90	4	55.73	56.10	79	53,445	0.15%
2023/05/23	302	54.20	300	54.65	53.60	2	51,926	0.00%	大買/大賣/
2023/05/19	89	52.80	51	52.38	53.20	38	49,902	0.08%
2023/05/18	12	50.95	8.1	51.05	50.60	3.9	48,118	0.01%
2023/05/17	3	49.50	23	49.78	49.45	-20	46,770	-0.04%
2023/05/16	46.1	48.60	27	48.82	48.45	19.1	45,829	0.04%
2023/05/15	13	49.57	10	49.33	48.50	3	44,747	0.01%
2023/05/12	133	48.60	140	48.43	50.10	-7	43,504	-0.02%	大買/大賣/
2023/05/11	15	48.12	3	47.80	47.50	12	40,848	0.03%
2023/05/10	2	48.03	7	48.09	48.10	-5	40,176	-0.01%
2023/05/09	5	49.98	0	0.00	50.00	5	39,277	0.01%
2023/05/08	5	50.24	3	50.80	49.90	2	38,509	0.01%
2023/05/05	2	49.45	2	49.25	49.15	0	37,793	0.00%
2023/05/04	30	48.20	100	49.34	49.55	-70	37,416	-0.19%
2023/05/03	98	49.00	34	48.92	48.95	64	36,729	0.17%
2023/05/02	76	48.95	69.1	49.34	50.10	6.9	36,394	0.02%
2023/04/28	3	46.10	7	46.07	46.50	-4	35,295	-0.01%
2023/04/27	3	45.60	3	45.90	46.00	0	34,667	0.00%
2023/04/26	5.1	44.37	5	44.62	45.00	0.1	33,828	0.00%
2023/04/25	2	44.45	79	43.42	43.70	-77	32,985	-0.23%
2023/04/24	67	46.21	12	45.89	46.20	55	31,630	0.17%
2023/04/21	10	45.35	23	44.41	44.50	-13	30,785	-0.04%
2023/04/20	24	44.95	27	45.63	45.80	-3	29,599	-0.01%
2023/04/19	12	45.56	12	45.86	45.65	0	28,817	0.00%
2023/04/14	10	44.88	7	44.58	43.95	3	26,180	0.01%
2023/04/13	3	44.20	0	0.00	44.45	3	25,236	0.01%
2023/04/12	202	44.54	206	44.74	45.15	-4	24,386	-0.02%	大買/大賣/
2023/04/11	8	43.61	14	43.66	43.45	-6	23,306	-0.03%
2023/04/10	320	42.92	335.1	43.16	43.40	-15.1	22,753	-0.07%	大買/大賣/
2023/04/07	3	40.53	4	40.70	40.60	-1	21,414	0.00%
2023/04/06	1	41.30	0	0.00	41.40	1	20,966	0.00%
2023/03/31	1	41.40	71	41.54	41.85	-70	20,410	-0.34%
2023/03/30	37	41.36	53.1	40.90	41.60	-16.1	19,804	-0.08%
2023/03/29	20	39.70	0	0.00	39.55	20	18,541	0.11%
2023/03/28	14	39.59	40	39.71	39.40	-26	18,323	-0.14%
2023/03/27	10	40.50	717.1	40.58	41.20	-707.1	18,137	-3.90%	大賣/鉅額交易
2023/03/24	1,060	40.12	343	39.65	40.00	717	17,776	4.03%	大買/大賣/鉅額交易
2023/03/23	495	39.04	416	39.50	39.65	79	16,814	0.47%	大買/大賣/
2023/03/22	563	37.87	968	38.25	38.20	-405	15,790	-2.56%	大買/大賣/鉅額交易
2023/03/21	710	36.88	300	37.53	37.55	410	15,307	2.68%	大買/大賣/鉅額交易
2023/03/20	200	35.30	608	35.71	35.90	-408	14,354	-2.84%	大買/大賣/鉅額交易
2023/03/17	406	34.87	1	34.90	34.95	405	14,196	2.85%	大買/鉅額交易
2023/03/16	40	34.57	10	34.58	34.55	30	13,982	0.21%
2023/03/15	10	34.80	10	34.55	34.50	0	13,837	0.00%
2023/03/14	0	0.00	1	33.80	33.55	-1	13,442	-0.01%
2023/03/09	3	33.65	0	0.00	33.95	3	13,293	0.02%
2023/03/08	0	0.00	1	33.85	33.80	-1	13,102	-0.01%
2023/03/07	0	0.00	1	33.10	33.15	-1	12,831	-0.01%
2023/03/06	1	32.80	0	0.00	32.85	1	12,700	0.01%
2023/02/24	5	32.95	7	33.06	33.15	-2	12,354	-0.02%
2023/02/21	3	31.60	0	0.00	31.75	3	11,700	0.03%
2023/02/13	0	0.00	0.1	31.65	31.70	-0.1	12,208	0.00%
2023/02/10	1	31.30	0	0.00	31.20	1	12,266	0.01%
2023/02/06	4	31.80	0	0.00	31.95	4	12,536	0.03%
2023/02/02	0	0.00	0.1	31.70	31.80	-0.1	12,352	0.00%
2023/01/30	0	0.00	1	30.70	31.20	-1	11,639	-0.01%
2023/01/17	2	30.20	0	0.00	30.20	2	11,224	0.02%
2023/01/11	50	30.20	1	30.20	30.30	49	11,486	0.43%
2023/01/10	0	0.00	82	30.15	30.15	-82	11,454	-0.72%
2023/01/09	0	0.00	1	29.95	30.00	-1	11,397	-0.01%
2023/01/06	0	0.00	3	29.40	29.30	-3	11,294	-0.03%
2023/01/05	2	29.45	2	29.45	29.50	0	11,305	0.00%
2022/12/28	3	29.20	0	0.00	29.30	3	11,333	0.03%
2022/12/23	0	0.00	1	29.70	29.90	-1	11,554	-0.01%
2022/12/21	0	0.00	1	30.10	30.05	-1	11,359	-0.01%
2022/12/20	1	30.45	25	30.25	30.10	-24	11,021	-0.22%
2022/12/19	1	29.70	1	30.40	30.50	0	10,535	0.00%
2022/12/16	0	0.00	1	29.30	30.00	-1	9,847	-0.01%
2022/12/07	0	0.00	20	27.25	27.30	-20	9,349	-0.21%
2022/12/06	20	27.58	0	0.00	27.50	20	9,356	0.21%
2022/11/25	1	27.20	0	0.00	27.25	1	9,273	0.01%
2022/11/18	0	0.00	1	27.70	27.65	-1	9,511	-0.01%
2022/11/17	0	0.00	30	27.62	27.95	-30	9,526	-0.31%
2022/11/16	0	0.00	20	27.45	27.70	-20	9,458	-0.21%
2022/11/15	0.5	27.55	0	0.00	27.55	0.5	9,377	0.01%
2022/11/14	30	27.68	20	27.45	27.50	10	9,287	0.11%
2022/11/11	0	0.00	25	27.35	27.50	-25	9,163	-0.27%
2022/11/09	0	0.00	2	27.35	27.35	-2	9,062	-0.02%
2022/11/08	15	27.23	10	27.10	27.25	5	9,048	0.06%
2022/11/07	60	26.73	5	26.82	26.80	55	8,928	0.62%
2022/11/04	1	25.25	0	0.00	25.35	1	8,804	0.01%
2022/11/02	2	26.08	0	0.00	25.95	2	8,781	0.02%
2022/10/20	0	0.00	1	26.55	26.35	-1	9,352	-0.01%
2022/10/18	1	26.25	0	0.00	26.20	1	8,926	0.01%
2022/10/14	1	26.65	0	0.00	26.55	1	8,746	0.01%
2022/10/13	0.2	26.50	0	0.00	26.50	0.2	8,757	0.00%
2022/10/11	1	26.35	0	0.00	26.30	1	8,716	0.01%
2022/10/07	1	26.95	2	26.90	26.80	-1	8,691	-0.01%
2022/09/30	2	26.65	0	0.00	26.55	2	8,859	0.02%
2022/09/07	1	26.65	0	0.00	26.75	1	9,324	0.01%
2022/09/05	1	27.00	0	0.00	27.15	1	9,307	0.01%
2022/08/29	104	27.58	0	0.00	27.35	104	9,085	1.14%	大買/鉅額交易
2022/08/24	48	27.80	0	0.00	27.85	48	9,036	0.53%
2022/08/23	0	0.00	3	28.20	28.15	-3	9,089	-0.03%
2022/08/22	0	0.00	50	28.20	28.20	-50	9,079	-0.55%
2022/08/17	50	28.35	0	0.00	28.35	50	9,096	0.55%
2022/08/16	60	27.80	0	0.00	28.20	60	9,090	0.66%
2022/08/15	0	0.00	217	28.05	27.90	-217	9,039	-2.40%	大賣/鉅額交易
2022/08/09	0	0.00	8.2	27.85	28.00	-8.2	8,789	-0.09%
2022/08/02	0	0.00	1	26.20	26.40	-1	8,779	-0.01%
2022/07/18	1	24.40	0	0.00	24.50	1	9,641	0.01%
2022/07/15	0.4	24.35	0	0.00	24.45	0.4	9,614	0.00%
2022/07/11	3	24.63	0	0.00	24.45	3	9,411	0.03%
2022/07/07	2	23.50	0	0.00	23.60	2	9,233	0.02%
2022/07/05	1	25.90	0	0.00	26.25	1	8,734	0.01%
2022/07/04	4	26.45	0	0.00	26.30	4	8,555	0.05%
2022/06/30	1	26.80	0	0.00	26.70	1	8,398	0.01%
2022/06/01	1	28.70	0	0.00	28.60	1	9,181	0.01%
2022/05/25	0.1	27.50	0	0.00	27.25	0.1	14,865	0.00%
2022/05/19	0	0.00	1	27.75	28.05	-1	16,453	-0.01%
2022/05/16	0	0.00	2	27.63	27.60	-2	16,825	-0.01%
2022/05/12	0.3	27.12	0	0.00	27.00	0.3	17,210	0.00%
2022/05/11	0.4	27.50	0	0.00	27.30	0.4	17,331	0.00%
2022/05/10	0.3	27.60	1	27.45	27.40	-0.8	17,953	0.00%
2022/05/09	0.1	27.90	1	27.85	27.70	-0.9	18,037	0.00%
2022/05/06	0	0.00	0	29.05	29.05	0	18,036	0.00%
2022/05/04	2	28.68	0	0.00	28.80	2	18,422	0.01%
2022/04/29	1	28.45	0	0.00	28.50	1	19,259	0.01%
2022/04/25	3	28.78	0	0.00	28.60	3	20,981	0.01%
2022/04/22	3	29.07	0	0.00	29.10	3	20,926	0.01%
2022/04/19	1	29.35	0	0.00	29.25	1	21,442	0.00%
2022/04/08	1	29.25	0	0.00	29.15	1	21,735	0.00%
2022/04/07	4	29.40	0	0.00	29.25	4	21,684	0.02%
2022/03/17	3	29.55	0	0.00	29.60	3	21,161	0.01%
2022/03/09	0.1	28.95	0	0.00	28.80	0.1	20,932	0.00%
2022/03/04	1	29.30	0	0.00	29.50	1	20,859	0.00%
2022/03/02	2	29.33	0	0.00	29.35	2	20,565	0.01%
2022/02/24	3	29.20	1	29.25	29.25	2	15,179	0.01%
2022/02/23	2	29.90	0	0.00	30.00	2	14,379	0.01%
2022/02/22	5	30.15	0	0.00	30.25	5	14,076	0.04%
2022/02/21	5	30.20	0	0.00	30.30	5	13,822	0.04%
2022/02/16	2	30.33	0	0.00	30.40	2	13,387	0.01%
2022/02/15	3	30.15	0	0.00	30.65	3	13,191	0.02%
2022/02/14	6	30.42	0	0.00	30.30	6	12,885	0.05%
2022/02/10	5	30.64	1	30.60	30.80	4	12,609	0.03%
2022/02/07	1	31.30	1	31.45	31.60	0	11,987	0.00%
2022/01/21	3	30.97	0	0.00	31.25	3	10,801	0.03%
2022/01/20	0	0.00	4	31.35	31.50	-4	10,475	-0.04%
2022/01/19	6	31.07	1	31.15	30.95	5	9,896	0.05%
2022/01/18	1	30.00	6	30.05	30.00	-5	8,844	-0.06%
2022/01/11	1	29.15	0	0.00	29.35	1	8,401	0.01%
2022/01/07	0	0.00	1	29.20	29.05	-1	8,195	-0.01%
2022/01/06	1	28.90	0	0.00	28.95	1	8,183	0.01%
2021/12/29	0	0.00	1	29.20	29.25	-1	8,830	-0.01%
2021/12/21	1	29.10	0	0.00	28.95	1	8,999	0.01%
2021/12/15	1	28.90	0	0.00	29.00	1	8,920	0.01%
2021/12/14	0	0.00	3	28.95	29.00	-3	9,055	-0.03%
2021/12/13	0	0.00	1	29.40	29.00	-1	9,093	-0.01%
2021/11/26	0	0.00	0	29.25	29.15	0	8,478	0.00%
2021/11/24	0	0.00	1	29.25	29.35	-1	8,523	-0.01%
2021/11/19	1	29.00	0	0.00	29.20	1	8,606	0.01%
2021/11/09	2	28.50	2	28.55	28.85	0	9,297	0.00%
2021/11/08	0	0.00	4	28.50	28.45	-4	9,288	-0.04%
2021/11/04	7	29.91	5	29.80	29.80	2	9,214	0.02%
2021/11/02	8	29.06	0	0.00	29.20	8	9,382	0.09%
2021/10/27	0	0.00	2	29.30	29.35	-2	9,985	-0.02%
2021/10/21	3	29.15	3	29.20	29.10	0	10,481	0.00%
2021/10/12	0	0.00	20.3	28.53	28.70	-20.3	13,135	-0.15%
2021/10/08	1	28.40	0	0.00	28.40	1	13,243	0.01%
2021/10/07	22	28.36	0	0.00	28.35	22	13,279	0.17%
2021/10/04	1	27.15	0	0.00	27.15	1	13,283	0.01%
2021/09/30	1	27.20	0	0.00	27.50	1	13,451	0.01%
2021/09/23	1	27.65	5	27.75	27.75	-4	14,059	-0.03%
2021/09/16	0	0.00	4	27.70	27.70	-4	14,152	-0.03%
2021/08/16	1	26.90	0	0.00	26.70	1	16,316	0.01%
2021/08/12	1	27.20	0	0.00	27.35	1	16,283	0.01%
2021/08/09	0	0.00	1	27.45	27.30	-1	16,610	-0.01%
2021/08/06	1	27.20	0	0.00	27.70	1	16,679	0.01%
2021/08/03	2	27.20	0	0.00	27.40	2	17,018	0.01%
2021/07/30	4	27.86	1	27.85	27.75	3	16,996	0.02%
2021/07/21	8	28.09	0	0.00	28.05	8	17,414	0.05%
2021/07/20	1	31.25	0	0.00	31.20	1	16,072	0.01%
2021/06/24	0	0.00	0.1	30.40	30.40	-0.1	16,354	0.00%
2021/05/27	1	29.55	0	0.00	29.55	1	19,905	0.01%
2021/05/18	0.3	28.85	1	28.70	28.70	-0.7	19,648	0.00%
2021/05/14	0.2	29.70	0	0.00	29.55	0.2	19,375	0.00%
2021/05/13	0	0.00	1	30.00	29.70	-1	19,318	-0.01%
2021/05/12	1	29.95	0	0.00	30.00	1	19,135	0.01%
2021/05/11	0.3	30.75	0	0.00	30.50	0.3	18,813	0.00%
2021/05/10	1.6	30.87	0	0.00	31.20	1.6	18,683	0.01%
2021/05/04	2	30.88	0	0.00	31.15	2	19,961	0.01%
2021/05/03	3.3	31.75	5	31.65	31.65	-1.8	19,780	-0.01%
2021/04/23	1	32.25	0	0.00	32.45	1	19,574	0.01%
2021/04/22	9	32.73	0	0.00	32.55	9	19,688	0.05%
2021/04/21	1	33.10	0	0.00	33.00	1	19,681	0.01%
2021/04/16	1	32.85	0	0.00	32.95	1	19,469	0.01%
2021/04/14	4	32.66	2	32.70	33.00	2	19,450	0.01%
2021/04/13	1	33.40	2	33.30	33.15	-1	19,250	-0.01%
2021/03/31	0	0.00	1	33.90	33.50	-1	18,637	-0.01%
2021/03/29	1	33.25	0	0.00	33.55	1	18,451	0.01%
2021/03/26	2	33.23	5	33.30	33.45	-3	18,397	-0.02%
2021/03/25	5	33.12	0	0.00	33.20	5	18,661	0.03%
2021/03/24	5	33.82	20	33.80	33.75	-15	18,375	-0.08%
2021/03/23	51	34.44	30	34.75	34.75	21	17,678	0.12%
2021/03/19	3	34.03	50	34.05	33.85	-47	17,615	-0.27%
2021/03/18	52	33.85	1	34.00	33.85	51	17,268	0.30%
2021/03/16	0	0.00	3	32.55	32.60	-3	16,767	-0.02%
2021/03/15	1	32.55	1	32.80	32.60	0	16,836	0.00%
2021/03/12	2	32.50	0	0.00	32.40	2	16,874	0.01%
2021/03/10	5	32.40	5	32.35	32.10	0	16,992	0.00%
2021/02/26	0	0.00	1	31.55	32.00	-1	17,634	-0.01%
2021/02/19	0	0.00	6	31.00	31.15	-6	17,001	-0.04%
2021/02/18	0	0.00	32	30.90	30.80	-32	17,007	-0.19%
2021/02/17	0	0.00	20	30.80	31.00	-20	17,080	-0.12%
2021/02/05	0	0.00	30	30.75	30.80	-30	17,294	-0.17%
2021/02/03	0	0.00	10	30.98	31.10	-10	17,275	-0.06%
2021/02/02	42	31.37	0	0.00	31.15	42	17,264	0.24%
2021/01/29	14	31.97	20	31.55	31.25	-6	17,075	-0.04%
2021/01/28	57	32.50	66	32.03	32.70	-9	16,547	-0.05%
2021/01/27	105	31.95	35	32.12	32.35	70	15,969	0.44%	大買/
2021/01/25	0	0.00	1	31.05	31.20	-1	15,324	-0.01%
2021/01/12	0	0.00	1	30.75	30.85	-1	14,473	-0.01%
2021/01/07	0	0.00	1	30.50	30.50	-1	14,310	-0.01%
2021/01/05	0	0.00	0	30.55	30.50	0	14,261	0.00%
2021/01/04	0	0.00	160	30.99	30.80	-160	14,338	-1.12%	大賣/鉅額交易
2020/12/31	160	30.96	0	0.00	31.00	160	14,232	1.12%	大買/鉅額交易
2020/12/22	1	30.20	0	0.00	30.05	1	14,312	0.01%
2020/12/21	7	29.35	0	0.00	30.05	7	14,500	0.05%
2020/12/17	0	0.00	1	30.45	30.40	-1	14,367	-0.01%
2020/12/14	0	0.00	1	31.15	31.05	-1	13,637	-0.01%
2020/12/11	5	31.50	0	0.00	31.60	5	13,407	0.04%
2020/12/10	1	31.75	0	0.00	31.65	1	13,431	0.01%
2020/12/09	1	32.25	3	32.10	32.15	-2	13,358	-0.01%
2020/12/08	1	31.95	0	0.00	31.80	1	13,298	0.01%
2020/12/07	2	31.45	2	31.25	31.55	0	13,328	0.00%
2020/12/03	0	0.00	1	31.35	31.30	-1	13,311	-0.01%
2020/12/02	1	30.90	3	31.27	31.45	-2	13,065	-0.02%
2020/12/01	1	30.50	0	0.00	30.65	1	12,992	0.01%
2020/11/27	0	0.00	1	30.80	30.95	-1	12,362	-0.01%
2020/11/23	0	0.00	2	30.20	30.10	-2	12,574	-0.02%
2020/11/13	0	0.00	20	29.80	30.30	-20	13,937	-0.14%
2020/11/09	20	29.50	0	0.00	29.50	20	14,204	0.14%
2020/11/06	0	0.00	1	29.15	29.15	-1	14,334	-0.01%
2020/11/05	0	0.00	1	29.15	29.10	-1	14,507	-0.01%
2020/11/04	0	0.00	50	28.85	29.00	-50	14,677	-0.34%
2020/11/03	50	28.75	0	0.00	28.75	50	14,804	0.34%
2020/10/27	1	29.00	0	0.00	29.00	1	15,788	0.01%
2020/10/26	0	0.00	52	29.13	29.30	-52	15,965	-0.33%
2020/10/23	52	28.95	0	0.00	28.85	52	15,965	0.33%
2020/10/22	0	0.00	4	28.55	28.75	-4	16,121	-0.02%
2020/10/21	4	28.70	0	0.00	28.55	4	16,129	0.02%
2020/10/15	2	29.35	0	0.00	29.10	2	17,940	0.01%
2020/10/12	0	0.00	5	28.95	28.85	-5	19,999	-0.03%
2020/10/06	0	0.00	2	29.75	29.75	-2	20,617	-0.01%
2020/09/30	5	29.90	0	0.00	29.80	5	21,182	0.02%
2020/09/29	1	29.55	3	29.30	29.40	-2	21,694	-0.01%
2020/09/28	3	29.60	0	0.00	29.70	3	22,677	0.01%
2020/09/25	2	29.15	0	0.00	29.15	2	23,163	0.01%
2020/09/24	0	0.00	22	29.02	28.85	-22	23,278	-0.09%
2020/09/23	20	30.15	0	0.00	29.95	20	23,293	0.09%
2020/09/21	3	29.87	0	0.00	29.50	3	23,384	0.01%
2020/09/17	1	29.80	0	0.00	29.65	1	24,067	0.00%
2020/09/15	1	29.70	0	0.00	29.75	1	24,802	0.00%
2020/09/09	0	0.00	1	30.20	30.45	-1	26,211	0.00%
2020/09/04	0	0.00	1	30.50	31.75	-1	26,490	0.00%
2020/09/02	0	0.00	3	32.30	32.25	-3	26,768	-0.01%
2020/08/31	2	31.90	2	32.45	31.90	0	26,976	0.00%
2020/08/26	1	33.40	2	33.50	33.60	-1	26,905	0.00%
2020/08/25	6	33.83	0	0.00	34.00	6	26,848	0.02%
2020/08/24	0	0.00	2	32.75	32.60	-2	26,739	-0.01%
2020/08/21	1	31.00	1	31.10	31.30	0	26,576	0.00%
2020/08/20	0	0.00	51	30.49	30.90	-51	26,599	-0.19%
2020/08/19	1	32.80	0	0.00	32.40	1	26,146	0.00%
2020/08/18	1	34.45	0	0.00	33.90	1	25,677	0.00%
2020/08/13	0	0.00	60	35.44	34.85	-60	25,531	-0.24%
2020/08/12	45	34.57	30	34.35	34.70	15	25,390	0.06%
2020/08/11	30	34.00	0	0.00	34.00	30	25,355	0.12%
2020/08/10	10	34.20	0	0.00	34.50	10	25,399	0.04%
2020/08/06	45	34.78	0	0.00	34.95	45	25,295	0.18%
2020/08/05	3	35.52	0	0.00	34.90	3	25,235	0.01%
2020/08/04	0	0.00	2	34.73	35.00	-2	24,978	-0.01%
2020/07/31	1	34.50	0	0.00	34.50	1	24,671	0.00%
2020/07/28	1	33.55	0	0.00	33.25	1	24,304	0.00%
2020/07/27	0	0.00	5	33.70	33.25	-5	24,479	-0.02%
2020/07/24	5	34.37	2	35.45	34.10	3	24,440	0.01%
2020/07/23	3	35.00	70	35.60	35.60	-67	23,976	-0.28%
2020/07/22	61	34.16	30	34.13	34.25	31	23,476	0.13%
2020/07/21	41	33.85	35	34.56	33.90	6	23,295	0.03%
2020/07/20	245	33.17	180	33.11	32.95	65	22,719	0.29%	大買/大賣/
2020/07/17	165	35.93	561	35.92	35.80	-396	21,717	-1.82%	大買/大賣/鉅額交易
2020/07/16	402	35.63	126	35.51	36.00	276	21,458	1.29%	大買/大賣/鉅額交易
2020/07/15	93	34.49	44	34.06	34.05	49	20,700	0.24%
2020/07/14	23	33.99	6	34.05	34.10	17	20,543	0.08%
2020/07/13	10	34.10	0	0.00	34.20	10	20,361	0.05%
2020/07/10	0	0.00	1	32.50	32.55	-1	20,175	0.00%
2020/07/09	3	33.98	0	0.00	33.40	3	20,251	0.01%
2020/07/08	7	33.15	0	0.00	33.45	7	19,957	0.04%
2020/07/06	0	0.00	3	38.40	38.65	-3	18,297	-0.02%
2020/07/03	0	0.00	4	37.20	37.20	-4	17,841	-0.02%
2020/07/02	2	37.00	5.3	37.09	37.15	-3.3	17,796	-0.02%
2020/07/01	3	36.23	0	0.00	36.80	3	17,701	0.02%
2020/06/30	2	36.15	5	35.90	35.80	-3	17,522	-0.02%
2020/06/29	5	35.36	0	0.00	35.65	5	17,474	0.03%
2020/06/23	1	35.20	15	35.96	36.00	-14	17,191	-0.08%
2020/06/22	0	0.00	35	34.93	34.80	-35	17,223	-0.20%
2020/06/19	72	34.48	37	34.75	34.65	35	16,876	0.21%
2020/06/18	0	0.00	12	32.88	34.00	-12	16,268	-0.07%
2020/06/17	10	32.25	0	0.00	32.25	10	15,614	0.06%
2020/06/12	0	0.00	10	30.30	30.70	-10	15,963	-0.06%
2020/06/11	1	31.70	0	0.00	30.65	1	16,131	0.01%
2020/06/10	2	31.50	0	0.00	31.45	2	16,046	0.01%
2020/06/09	13	30.95	0	0.00	31.15	13	16,115	0.08%
2020/05/08	0	0.00	20	27.40	27.45	-20	14,348	-0.14%
2020/05/07	0	0.00	5	27.75	27.70	-5	14,148	-0.04%
2020/05/04	10	27.75	10	27.87	27.85	0	14,076	0.00%
2020/04/30	25	28.26	0	0.00	28.25	25	14,023	0.18%
2020/04/16	5	26.10	0	0.00	26.20	5	13,857	0.04%
2020/04/15	0	0.00	1	26.40	26.50	-1	13,799	-0.01%
2020/04/14	10	26.30	10	26.45	26.70	0	13,667	0.00%
2020/04/08	5	25.10	0	0.00	25.10	5	13,400	0.04%
2020/04/07	10	25.35	0	0.00	25.20	10	13,319	0.08%
2020/04/06	5	25.05	0	0.00	25.15	5	13,189	0.04%
2020/03/30	1	23.65	0	0.00	23.85	1	12,531	0.01%
2020/03/27	0	0.00	1	23.85	23.75	-1	12,401	-0.01%
2020/03/24	0	0.00	3	20.70	21.10	-3	11,524	-0.03%
2020/03/20	3	20.33	0	0.00	20.40	3	11,436	0.03%
2020/03/13	0	0.00	2	22.55	23.00	-2	10,808	-0.02%
2020/03/11	1	24.75	0	0.00	24.70	1	10,399	0.01%
2020/03/05	0	0.00	1	27.50	27.20	-1	10,607	-0.01%
2020/03/03	0	0.00	0.7	26.90	26.90	-0.7	10,713	-0.01%
2020/02/21	35	27.83	0	0.00	27.90	35	10,999	0.32%
2020/02/20	0	0.00	35	28.10	28.10	-35	11,198	-0.31%
2020/02/17	0	0.00	175	27.75	27.60	-175	12,063	-1.45%	大賣/鉅額交易
2020/02/13	0	0.00	1	28.30	28.30	-1	12,462	-0.01%
2020/02/10	48	27.98	0	0.00	27.95	48	13,055	0.37%
2020/02/07	0	0.00	48	28.15	28.25	-48	13,396	-0.36%
2020/02/03	0	0.00	50	26.60	27.00	-50	14,180	-0.35%
2020/01/30	1	27.15	0	0.00	27.20	1	14,227	0.01%
2020/01/20	3	29.20	0	0.00	29.40	3	13,968	0.02%
2020/01/10	0	0.00	50	28.50	28.75	-50	14,387	-0.35%
2020/01/03	0	0.00	2	28.30	28.30	-2	14,687	-0.01%
2020/01/02	0	0.00	1	28.30	28.40	-1	14,707	-0.01%
2019/12/30	13	28.78	12	28.80	28.60	1	14,838	0.01%
2019/12/23	0	0.00	3	29.35	29.15	-3	15,260	-0.02%
2019/12/20	1	29.60	0	0.00	29.50	1	15,401	0.01%
2019/12/19	0	0.00	0.1	29.60	29.75	-0.1	15,800	0.00%
2019/12/17	0	0.00	101	29.55	29.80	-101	16,488	-0.61%	大賣/鉅額交易
2019/12/16	0	0.00	5	29.35	29.30	-5	16,446	-0.03%
2019/12/12	0	0.00	110	29.77	29.60	-110	16,528	-0.67%	大賣/鉅額交易
2019/12/11	510	29.91	250	29.70	29.50	260	16,473	1.58%	大買/大賣/鉅額交易
2019/12/10	77	29.34	0	0.00	29.45	77	16,087	0.48%
2019/12/04	95	28.90	130	28.82	29.00	-35	16,134	-0.22%	大賣/
2019/12/03	375	28.61	270	28.33	28.90	105	16,043	0.65%	大買/大賣/鉅額交易
2019/12/02	70	27.60	0	0.00	27.80	70	15,582	0.45%
2019/11/29	0.5	27.70	0	0.00	27.70	0.5	15,501	0.00%
2019/11/28	0.4	28.50	0	0.00	28.55	0.4	15,398	0.00%
2019/11/27	5	28.60	0	0.00	29.00	5	15,720	0.03%
2019/11/19	0	0.00	250	29.03	29.25	-250	15,375	-1.63%	大賣/鉅額交易
2019/11/18	250.1	29.00	0	0.00	29.00	250.1	15,283	1.64%	大買/鉅額交易
2019/11/12	0	0.00	30	27.70	27.80	-30	14,432	-0.21%
2019/11/11	30	27.95	0	0.00	27.90	30	14,370	0.21%
2019/11/08	0	0.00	6	27.70	28.35	-6	14,454	-0.04%
2019/11/01	0	0.00	105	27.98	28.00	-105	13,342	-0.79%	大賣/鉅額交易
2019/10/31	105	27.95	0	0.00	27.95	105	13,405	0.78%	大買/鉅額交易
2019/10/28	0	0.00	1	27.80	27.80	-1	12,961	-0.01%
2019/10/25	6	27.43	1	27.40	27.50	5	12,842	0.04%
2019/10/21	0	0.00	3	26.70	26.70	-3	12,887	-0.02%
2019/10/15	3	26.10	0	0.00	26.20	3	13,844	0.02%
2019/10/07	0	0.00	5	26.35	26.20	-5	13,745	-0.04%
2019/10/04	5	26.15	3	26.40	26.15	2	13,782	0.01%
2019/09/27	3	25.57	0	0.00	25.05	3	13,417	0.02%
2019/09/24	0	0.00	60	26.40	26.10	-60	13,081	-0.46%
2019/09/23	60	26.00	0	0.00	26.00	60	12,571	0.48%
2019/09/17	0	0.00	30	24.70	24.90	-30	11,552	-0.26%
2019/09/16	0	0.00	0.1	24.40	24.50	-0.1	11,464	0.00%
2019/09/11	30	24.95	0	0.00	24.95	30	11,491	0.26%
2019/09/10	0	0.00	41	24.90	25.10	-41	11,467	-0.36%
2019/09/09	40	25.00	0	0.00	25.00	40	11,287	0.35%
2019/09/06	0	0.00	3	25.00	25.00	-3	11,269	-0.03%
2019/09/04	0	0.00	1	24.80	24.85	-1	11,087	-0.01%
2019/09/02	0	0.00	180	25.04	24.80	-180	11,532	-1.56%	大賣/鉅額交易
2019/08/30	180	24.84	0	0.00	24.90	180	11,450	1.57%	大買/鉅額交易
2019/08/29	0	0.00	1	24.30	24.30	-1	11,176	-0.01%
2019/08/21	0	0.00	1.1	24.29	24.35	-1.1	12,028	-0.01%
2019/08/20	2	24.25	0	0.00	24.25	2	11,908	0.02%
2019/07/17	2	24.95	0	0.00	25.00	2	11,151	0.02%
2019/07/11	0	0.00	1	25.05	24.90	-1	11,869	-0.01%
2019/07/10	0	0.00	3	24.65	24.75	-3	12,204	-0.02%
2019/07/08	3	24.40	0	0.00	24.50	3	12,482	0.02%
2019/06/20	3	23.95	3	24.05	23.95	0	18,336	0.00%
2019/06/19	2	23.75	2	23.90	24.05	0	18,417	0.00%
2019/06/11	3	23.75	0	0.00	23.80	3	18,974	0.02%
2019/06/06	0	0.00	20	22.78	22.85	-20	18,457	-0.11%
2019/06/03	0	0.00	2	22.55	22.15	-2	18,382	-0.01%
2019/05/31	12	22.14	0	0.00	22.50	12	18,145	0.07%
2019/05/29	10	23.20	0	0.00	23.10	10	17,420	0.06%
2019/05/21	0	0.00	2	22.90	22.95	-2	17,077	-0.01%
2019/05/17	2	22.95	7	22.82	22.55	-5	16,891	-0.03%
2019/05/13	2	23.15	564	23.41	23.05	-562	16,265	-3.46%	大賣/鉅額交易
2019/05/03	1	25.55	0	0.00	25.65	1	16,426	0.01%
2019/04/26	0	0.00	5	25.25	25.25	-5	16,098	-0.03%
2019/04/16	0	0.00	1	25.55	26.00	-1	14,747	-0.01%
2019/04/15	0	0.00	1.1	25.39	25.45	-1.1	14,327	-0.01%
2019/04/08	0	0.00	1	25.05	25.10	-1	12,986	-0.01%
2019/04/02	0	0.00	6	24.12	24.15	-6	11,849	-0.05%
2019/04/01	3	23.88	0	0.00	23.95	3	11,455	0.03%
2019/03/29	0	0.00	32	24.04	23.70	-32	11,079	-0.29%
2019/03/28	3	23.68	20	23.65	23.75	-17	10,799	-0.16%
2019/03/27	56	23.60	0	0.00	23.75	56	10,385	0.54%
2019/03/26	2,002	23.01	491	22.92	22.95	1,511	8,924	16.93%	大買/大賣/鉅額交易
2019/03/25	426	21.99	170	22.24	22.25	256	7,985	3.21%	大買/大賣/鉅額交易
2019/03/22	154	21.67	0	0.00	21.75	154	7,552	2.04%	大買/鉅額交易
2019/03/07	10	20.90	0	0.00	21.00	10	6,980	0.14%
2019/02/25	0	0.00	75	21.36	21.40	-75	6,886	-1.09%
2019/02/22	75	21.20	0	0.00	21.30	75	6,911	1.09%
2019/02/21	0	0.00	140	21.17	21.15	-140	6,981	-2.01%	大賣/鉅額交易
2019/02/20	140	21.20	0	0.00	21.20	140	7,015	2.00%	大買/鉅額交易
2019/02/13	0	0.00	21	21.14	21.15	-21	7,309	-0.29%
2019/01/25	0	0.00	1	21.00	21.30	-1	7,064	-0.01%
2018/12/17	0	0.00	1	19.05	19.10	-1	8,654	-0.01%
2018/12/13	0	0.00	1	19.15	19.25	-1	8,785	-0.01%
2018/12/10	1	18.85	0	0.00	18.85	1	9,419	0.01%
2018/12/04	1	20.10	62	20.05	20.15	-61	9,642	-0.63%
2018/12/03	0	0.00	215	19.95	20.10	-215	9,660	-2.23%	大賣/鉅額交易
2018/11/30	277	19.55	0	0.00	19.55	277	9,500	2.92%	大買/鉅額交易
2018/10/24	0	0.00	98	17.67	17.85	-98	9,787	-1.00%
2018/10/23	0	0.00	15	17.65	17.60	-15	9,879	-0.15%
2018/10/22	113	17.53	0	0.00	17.50	113	10,013	1.13%	大買/鉅額交易
2018/10/04	0	0.00	20.6	19.51	19.50	-20.6	10,568	-0.19%
2018/09/17	0	0.00	365	20.17	20.10	-365	11,833	-3.08%	大賣/鉅額交易
2018/09/14	620	20.33	125	20.50	20.50	495	11,705	4.23%	大買/大賣/鉅額交易
2018/09/12	0	0.00	130	20.20	20.20	-130	11,603	-1.12%	大賣/鉅額交易
2018/08/17	0	0.00	0.2	21.40	21.20	-0.2	13,924	0.00%
2018/08/15	50	21.60	170	21.70	21.55	-120	14,117	-0.85%	大賣/鉅額交易
2018/08/14	170	21.65	0	0.00	21.65	170	14,316	1.19%	大買/鉅額交易
2018/08/01	0	0.00	1	22.20	22.35	-1	16,048	-0.01%
2018/07/30	0	0.00	8	23.40	23.40	-8	15,655	-0.05%
2018/07/27	3.9	23.32	0	0.00	23.35	3.9	15,678	0.02%
2018/07/26	5	23.05	0	0.00	23.15	5	15,728	0.03%
2018/07/24	0	0.00	1	23.10	23.20	-1	15,722	-0.01%
2018/07/17	0	0.00	121	22.96	23.80	-121	15,644	-0.77%	大賣/鉅額交易
2018/07/16	120	22.70	0	0.00	22.70	120	15,094	0.79%	大買/鉅額交易
2018/07/10	0	0.00	1	22.05	22.00	-1	15,253	-0.01%
2018/07/05	204	21.85	0	0.00	21.70	204	15,376	1.33%	大買/鉅額交易
2018/07/04	0	0.00	204	22.18	22.20	-204	14,874	-1.37%	大賣/鉅額交易
2018/06/29	0	0.00	1	22.65	22.65	-1	15,496	-0.01%
2018/06/15	100	23.40	150	23.39	23.20	-50	16,733	-0.30%	大賣/
2018/06/14	150	23.40	0	0.00	23.40	150	17,218	0.87%	大買/鉅額交易
2018/06/12	335	23.50	0	0.00	23.30	335	18,671	1.79%	大買/鉅額交易
2018/06/07	1	23.40	0	0.00	23.45	1	22,369	0.00%
2018/05/31	0	0.00	1	23.15	22.55	-1	23,872	0.00%
2018/05/30	100	22.85	1	23.00	22.80	99	23,589	0.42%
2018/05/25	2	23.30	172	23.36	23.30	-170	23,917	-0.71%	大賣/鉅額交易
2018/05/24	170	23.20	0	0.00	23.20	170	23,928	0.71%	大買/鉅額交易
2018/05/21	0	0.00	3	23.47	23.40	-3	24,612	-0.01%
2018/05/17	35	23.25	0	0.00	23.10	35	24,439	0.14%
2018/05/15	30	23.55	0	0.00	23.15	30	24,301	0.12%
2018/04/30	0	0.00	4.1	23.65	23.70	-4.1	24,002	-0.02%
2018/04/26	4	23.75	0	0.00	23.60	4	24,717	0.02%
2018/04/24	0	0.00	121	24.03	23.70	-121	24,487	-0.49%	大賣/鉅額交易
2018/04/23	120	24.10	0	0.00	24.10	120	24,541	0.49%	大買/鉅額交易
2018/04/18	0	0.00	6	24.18	23.85	-6	24,724	-0.02%
2018/04/17	10	24.15	0	0.00	24.25	10	24,596	0.04%
2018/04/13	2	23.85	0	0.00	23.80	2	24,455	0.01%
2018/04/12	10	24.10	0	0.00	24.10	10	24,326	0.04%
2018/04/09	0	0.00	1	23.80	23.70	-1	24,069	0.00%
2018/03/30	0	0.00	6	25.15	25.05	-6	23,678	-0.03%
2018/03/28	0	0.00	1	25.40	25.30	-1	24,078	0.00%
2018/03/27	2	25.63	0	0.00	25.70	2	24,099	0.01%
2018/03/26	2	24.75	2	25.18	25.30	0	23,784	0.00%
2018/03/21	0	0.00	3	26.30	26.10	-3	23,131	-0.01%
2018/03/20	0	0.00	2	25.93	26.10	-2	22,992	-0.01%
2018/03/19	1	25.50	0	0.00	25.45	1	22,381	0.00%
2018/03/16	10	26.29	0	0.00	25.60	10	21,994	0.05%
2018/03/15	296	25.58	1	26.55	26.50	295	20,982	1.41%	大買/鉅額交易
2018/03/14	55.1	26.97	392	27.04	26.95	-336.9	19,735	-1.71%	大賣/鉅額交易
2018/03/13	55	27.33	2	27.18	27.35	53	18,270	0.29%
2018/03/12	4	27.30	0	0.00	27.35	4	18,033	0.02%
2018/03/09	100	25.60	105	25.38	25.40	-5	17,233	-0.03%	大賣/
2018/03/08	0	0.00	200	24.69	24.65	-200	16,926	-1.18%	大賣/鉅額交易
2018/03/07	200	24.65	0	0.00	24.65	200	17,100	1.17%	大買/鉅額交易
2018/02/22	0	0.00	0.4	24.60	24.50	-0.4	18,108	0.00%
2018/02/07	0	0.00	1	23.05	23.15	-1	18,124	-0.01%
2018/01/31	150	24.17	0	0.00	24.50	150	18,379	0.82%	大買/鉅額交易
2018/01/30	0	0.00	356	24.38	24.45	-356	18,443	-1.93%	大賣/鉅額交易
2018/01/29	206	24.20	0	0.00	24.30	206	18,460	1.12%	大買/鉅額交易
2018/01/24	0	0.00	50	25.20	25.10	-50	18,883	-0.26%
2018/01/23	50	24.90	0	0.00	24.90	50	18,534	0.27%
2018/01/22	0	0.00	1	24.30	24.30	-1	17,952	-0.01%
2018/01/19	1	23.80	1	23.80	23.80	0	17,668	0.00%
2018/01/12	5	23.95	75	23.80	23.90	-70	18,147	-0.39%
2018/01/11	75	23.45	0	0.00	23.45	75	17,943	0.42%
2018/01/04	50	23.45	0	0.00	23.45	50	18,936	0.26%
2018/01/02	1	23.80	0	0.00	23.80	1	18,881	0.01%