緯創 (3231)-凱基-新莊券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	6	99.10	5	99.52	99.00	1	102,125	0.00%
2023/11/16	27	99.20	1	99.00	99.00	26	103,972	0.03%
2023/11/15	1	100.50	5	100.46	99.00	-4	105,424	0.00%
2023/11/14	8	98.76	5.1	99.00	98.10	3	108,376	0.00%
2023/11/13	9	98.91	27.1	98.92	100.00	-18.1	112,049	-0.02%
2023/11/10	12	96.84	11	97.16	98.10	1	113,658	0.00%
2023/11/09	14	98.80	26	98.68	98.60	-12	114,264	-0.01%
2023/11/08	25	99.12	10	98.71	97.30	15	115,887	0.01%
2023/11/07	0	0.00	1	93.70	93.40	-1	115,130	0.00%
2023/11/06	10	92.50	1	92.40	92.10	9	118,831	0.01%
2023/11/03	4	92.55	16	93.73	91.20	-12	121,725	-0.01%
2023/11/02	3.5	93.46	4.1	93.07	92.80	-0.6	126,175	0.00%
2023/11/01	9.1	90.11	9	89.80	89.50	0.1	127,805	0.00%
2023/10/31	5.3	91.50	9	92.11	89.40	-3.8	132,840	0.00%
2023/10/30	12.2	94.83	9	95.22	93.70	3.2	134,868	0.00%
2023/10/27	13.2	96.04	11.2	94.69	94.30	2	138,647	0.00%
2023/10/26	5.3	93.45	5.1	93.41	93.20	0.2	140,010	0.00%
2023/10/25	9.1	96.13	10.1	96.24	95.30	-1.1	142,461	0.00%
2023/10/24	3.3	95.35	4.2	94.64	96.20	-0.9	142,120	0.00%
2023/10/23	5.1	92.56	13.1	92.98	92.50	-8	141,242	-0.01%
2023/10/20	4.1	91.14	4.1	91.81	91.40	0	141,005	0.00%
2023/10/19	10	91.13	10	90.72	91.70	0	140,393	0.00%
2023/10/18	21	89.18	34.6	89.89	91.00	-13.6	139,872	-0.01%
2023/10/17	19.2	97.54	12	95.24	94.70	7.2	137,104	0.01%
2023/10/16	9.1	98.65	8	98.06	98.00	1.1	135,942	0.00%
2023/10/13	20.2	99.44	11	99.09	99.10	9.2	135,724	0.01%
2023/10/12	14.2	100.70	44	100.61	102.50	-29.8	134,759	-0.02%
2023/10/11	58.1	105.73	44	101.86	98.20	14.1	134,082	0.01%
2023/10/06	19	108.34	50	108.21	108.50	-31	134,437	-0.02%
2023/10/05	24	106.13	62	106.49	107.00	-38	136,130	-0.03%
2023/10/04	53.1	105.26	9	105.22	106.00	44.1	137,219	0.03%
2023/10/03	61	110.99	53	108.66	108.00	8	137,686	0.01%
2023/10/02	7	108.71	17.2	109.19	111.00	-10.2	138,259	-0.01%
2023/09/28	62	102.74	30	103.90	101.50	32	137,680	0.02%
2023/09/27	30	102.13	5	102.40	103.00	25	137,943	0.02%
2023/09/26	2	101.50	1	103.00	101.50	1	138,726	0.00%
2023/09/25	8	101.63	9	102.00	103.00	-1	139,770	0.00%
2023/09/22	11	100.21	11	101.36	102.50	0	141,561	0.00%
2023/09/21	18	98.41	12	99.33	100.50	6	142,708	0.00%
2023/09/20	4.1	99.46	2	100.40	98.70	2.1	143,098	0.00%
2023/09/19	8.5	98.42	10	98.67	98.40	-1.5	143,234	0.00%
2023/09/18	7.3	101.37	6.5	101.42	101.00	0.7	143,749	0.00%
2023/09/15	2	106.00	16	105.75	104.50	-14	145,515	-0.01%
2023/09/14	1.2	106.92	28	106.79	106.00	-26.8	145,823	-0.02%
2023/09/13	2	102.50	1	102.00	102.00	1	145,987	0.00%
2023/09/12	21	102.62	7	102.29	102.00	14	147,817	0.01%
2023/09/11	13	102.03	9	103.94	102.50	4	149,199	0.00%
2023/09/08	12	109.96	97	109.78	109.00	-85	149,315	-0.06%
2023/09/07	11	111.59	14	111.21	110.00	-3	150,140	0.00%
2023/09/06	24	113.96	3	113.67	113.50	21	151,328	0.01%
2023/09/05	7.1	111.51	13	111.15	112.50	-5.9	152,889	0.00%
2023/09/04	14.1	111.54	16	111.81	112.50	-1.9	153,207	0.00%
2023/09/01	99	113.04	11	110.82	109.00	88	153,384	0.06%
2023/08/31	39	115.15	64	110.83	117.00	-25	151,878	-0.02%
2023/08/30	47	112.79	214	111.72	112.00	-167	150,388	-0.11%	大賣/鉅額交易
2023/08/29	38.1	110.26	16	110.13	109.50	22.1	152,731	0.01%
2023/08/28	192	108.44	57	108.93	109.50	135	153,126	0.09%	大買/鉅額交易
2023/08/25	218.1	111.93	185	113.43	111.00	33.1	155,577	0.02%	大買/大賣/
2023/08/24	60	128.22	23	127.48	122.50	37	153,948	0.02%
2023/08/23	14	124.86	26.3	125.21	127.50	-12.3	151,950	-0.01%
2023/08/22	57	125.09	54.2	125.24	123.50	2.9	154,442	0.00%
2023/08/21	18	120.81	23	121.17	121.00	-5	155,205	0.00%
2023/08/18	73.4	123.28	34	121.19	120.50	39.4	154,552	0.03%
2023/08/17	168.6	126.90	556	127.67	129.00	-387.4	151,273	-0.26%	大買/大賣/鉅額交易
2023/08/16	423	127.52	181.2	116.84	128.00	241.8	147,325	0.16%	大買/大賣/鉅額交易
2023/08/15	62	118.83	13.4	118.35	116.50	48.6	145,781	0.03%
2023/08/14	154.1	110.87	36	110.83	111.50	118.1	144,619	0.08%	大買/鉅額交易
2023/08/11	45.2	117.04	113	116.96	115.00	-67.8	141,921	-0.05%	大賣/
2023/08/10	102.1	113.37	15	113.93	113.50	87.1	140,567	0.06%	大買/
2023/08/09	18	121.33	19	121.37	120.00	-1	137,269	0.00%
2023/08/08	50.6	130.17	239.3	130.61	129.00	-188.7	136,528	-0.14%	大賣/鉅額交易
2023/08/07	215.2	124.82	149.2	121.67	125.00	66.1	131,929	0.05%	大買/大賣/
2023/08/04	155.1	113.83	352.5	115.25	114.00	-197.4	130,249	-0.15%	大買/大賣/鉅額交易
2023/08/02	537.2	122.04	211.3	122.37	121.50	325.9	125,410	0.26%	大買/大賣/鉅額交易
2023/08/01	668	128.31	684.4	129.08	135.00	-16.4	123,181	-0.01%	大買/大賣/
2023/07/31	34	149.68	16	146.94	141.50	18	119,189	0.02%
2023/07/28	41	154.05	29.2	154.70	157.00	11.8	117,057	0.01%
2023/07/27	3	153.17	2.1	154.15	154.00	0.9	114,413	0.00%
2023/07/26	1	160.00	2.2	154.88	156.50	-1.2	115,335	0.00%
2023/07/25	4.1	155.81	1.7	160.80	152.00	2.4	115,259	0.00%
2023/07/24	5	153.00	16.4	154.98	158.00	-11.4	115,382	-0.01%
2023/07/21	1	143.50	20	139.40	147.50	-19	115,512	-0.02%
2023/07/20	3	133.83	30	133.95	134.50	-27	115,954	-0.02%
2023/07/19	28.5	125.49	1	123.00	128.00	27.5	116,322	0.02%
2023/07/18	2.5	136.43	3	134.17	133.00	-0.5	116,878	0.00%
2023/07/17	0.7	142.14	3	140.69	139.50	-2.3	117,000	0.00%
2023/07/14	21.1	135.97	22.1	137.52	142.00	-1	118,026	0.00%
2023/07/13	74.1	133.49	85.1	133.21	132.00	-11	117,676	-0.01%
2023/07/12	44	119.84	42.2	120.76	124.00	1.9	114,566	0.00%
2023/07/11	242	112.88	249.4	112.70	113.00	-7.4	112,635	-0.01%	大買/大賣/
2023/07/10	17	105.82	20.2	104.43	103.00	-3.2	111,414	0.00%
2023/07/07	68.2	106.01	59.2	106.38	106.00	8.9	110,867	0.01%
2023/07/06	11	105.37	15.2	106.93	105.50	-4.2	109,008	0.00%
2023/07/05	14	102.03	107	103.15	102.50	-93	107,848	-0.09%	大賣/
2023/07/04	105	104.90	7.7	102.97	105.00	97.3	106,113	0.09%	大買/
2023/07/03	32.2	96.25	28	96.75	95.70	4.2	105,150	0.00%
2023/06/30	47.1	88.16	47.2	89.45	90.80	-0.1	104,322	0.00%
2023/06/29	31	81.81	46.5	82.66	83.60	-15.5	103,396	-0.01%
2023/06/28	31	81.35	27	79.45	78.70	4	101,949	0.00%
2023/06/27	25.5	80.73	23	80.27	79.60	2.5	100,933	0.00%
2023/06/26	37	82.34	33	82.94	82.80	4	100,256	0.00%
2023/06/21	28	81.56	33	82.20	84.10	-5	99,270	-0.01%
2023/06/20	17	78.21	14	78.18	77.70	3	97,590	0.00%
2023/06/19	25	80.19	13	80.12	78.40	12	96,478	0.01%
2023/06/16	60	80.90	66	81.68	80.20	-6	95,723	-0.01%
2023/06/15	70.1	79.00	72	80.35	80.20	-1.9	93,255	0.00%
2023/06/14	63	75.51	71	76.36	76.70	-8	90,825	-0.01%
2023/06/13	19	71.63	19	71.92	71.80	0	87,985	0.00%
2023/06/12	26.1	71.88	18.5	71.89	70.70	7.6	86,804	0.01%
2023/06/09	35	71.56	41	71.82	73.00	-6	84,944	-0.01%
2023/06/08	10	68.79	20	68.30	68.00	-10	82,605	-0.01%
2023/06/07	39.3	69.93	38.1	69.35	68.60	1.2	81,273	0.00%
2023/06/06	30	70.96	36	70.82	70.60	-6	79,813	-0.01%
2023/06/05	28	70.51	29	71.34	71.00	-1	79,062	0.00%
2023/06/02	27.3	72.83	26.2	73.33	71.10	1.1	77,459	0.00%
2023/06/01	57	67.51	73	68.40	69.40	-16	73,617	-0.02%
2023/05/31	31	66.74	23	66.55	66.70	8	71,367	0.01%
2023/05/30	51	66.93	91	67.49	66.30	-40	66,044	-0.06%
2023/05/29	58	67.22	56	68.18	68.00	2	63,640	0.00%
2023/05/26	232.1	65.16	229.1	65.43	65.00	3	60,859	0.00%	大買/大賣/
2023/05/25	917.1	61.38	926.1	61.29	61.70	-9	56,693	-0.02%	大買/大賣/
2023/05/24	64	55.92	65.1	56.34	56.10	-1.1	53,445	0.00%
2023/05/23	1	53.90	1.1	53.83	53.60	-0.1	51,926	0.00%
2023/05/22	16	52.81	6	52.77	52.70	10	50,829	0.02%
2023/05/19	57	52.35	11.1	52.19	53.20	45.9	49,902	0.09%
2023/05/18	4	51.13	7	50.91	50.60	-3	48,118	-0.01%
2023/05/17	12	49.23	16	49.53	49.45	-4	46,770	-0.01%
2023/05/16	15	48.59	17	48.89	48.45	-2	45,829	0.00%
2023/05/15	15	49.32	14	48.71	48.50	1	44,747	0.00%
2023/05/12	21	46.95	27.1	49.85	50.10	-6.1	43,504	-0.01%
2023/05/11	10.3	47.64	10	47.55	47.50	0.3	40,848	0.00%
2023/05/10	9	48.56	17	48.03	48.10	-8	40,176	-0.02%
2023/05/09	4	48.68	5	49.67	50.00	-1	39,277	0.00%
2023/05/08	12	50.65	10	49.97	49.90	2	38,509	0.01%
2023/05/05	3	49.60	2	49.20	49.15	1	37,793	0.00%
2023/05/04	5	47.97	5	49.50	49.55	0	37,416	0.00%
2023/05/03	7	49.02	7	48.92	48.95	0	36,729	0.00%
2023/05/02	12	49.52	15	49.49	50.10	-3	36,394	-0.01%
2023/04/28	16	45.98	16	46.02	46.50	0	35,295	0.00%
2023/04/27	4	45.44	8	45.98	46.00	-4	34,667	-0.01%
2023/04/26	8	44.20	16	44.60	45.00	-8	33,828	-0.02%
2023/04/25	20	44.39	10	43.68	43.70	10	32,985	0.03%
2023/04/24	2	45.85	3	45.48	46.20	-1	31,630	0.00%
2023/04/21	11	44.53	4	44.31	44.50	7	30,785	0.02%
2023/04/20	6	45.50	8	45.58	45.80	-2	29,599	-0.01%
2023/04/19	11	45.70	23.1	45.52	45.65	-12.1	28,817	-0.04%
2023/04/18	5	43.84	6	43.58	43.45	-1	27,272	0.00%
2023/04/17	10	44.39	10	44.50	44.20	0	26,654	0.00%
2023/04/14	11	44.06	10	44.78	43.95	1	26,180	0.00%
2023/04/13	14	44.61	8	44.20	44.45	6	25,236	0.02%
2023/04/12	8	44.80	7.1	45.08	45.15	0.9	24,386	0.00%
2023/04/11	5	43.11	6	43.52	43.45	-1	23,306	0.00%
2023/04/10	1	42.50	4.1	42.58	43.40	-3.1	22,753	-0.01%
2023/04/07	5	40.80	6	40.59	40.60	-1	21,414	0.00%
2023/04/06	3	41.17	0	0.00	41.40	3	20,966	0.01%
2023/03/31	15	41.45	15	41.64	41.85	0	20,410	0.00%
2023/03/30	81	41.40	81.2	41.55	41.60	-0.2	19,804	0.00%
2023/03/29	2	39.13	3	39.37	39.55	-1	18,541	-0.01%
2023/03/28	2	39.83	1	39.85	39.40	1	18,323	0.01%
2023/03/27	3	40.63	14.1	40.87	41.20	-11.1	18,137	-0.06%
2023/03/24	7	39.67	10.5	39.37	40.00	-3.5	17,776	-0.02%
2023/03/23	9	38.74	27.2	38.76	39.65	-18.2	16,814	-0.11%
2023/03/22	7	37.79	12	38.07	38.20	-5	15,790	-0.03%
2023/03/21	5	36.70	10.2	37.44	37.55	-5.2	15,307	-0.03%
2023/03/20	1	35.35	2.5	35.46	35.90	-1.5	14,354	-0.01%
2023/03/17	0	0.00	6	34.98	34.95	-6	14,196	-0.04%
2023/03/16	1	34.40	1	34.40	34.55	0	13,982	0.00%
2023/03/15	0	0.00	2	34.38	34.50	-2	13,837	-0.01%
2023/03/14	0	0.00	1	33.55	33.55	-1	13,442	-0.01%
2023/03/13	2	33.15	0	0.00	33.65	2	13,450	0.01%
2023/03/09	1	33.65	0	0.00	33.95	1	13,293	0.01%
2023/03/08	6	33.69	3	33.67	33.80	3	13,102	0.02%
2023/03/07	0	0.00	10	33.15	33.15	-10	12,831	-0.08%
2023/03/06	0.2	32.75	1	32.80	32.85	-0.8	12,700	-0.01%
2023/03/03	0	0.00	2	32.60	32.65	-2	12,665	-0.02%
2023/03/02	1	32.15	0	0.00	32.35	1	12,673	0.01%
2023/03/01	2	32.30	0.1	32.75	32.55	1.9	12,625	0.01%
2023/02/23	0	0.00	4	32.10	32.20	-4	11,845	-0.03%
2023/02/21	2	31.70	0	0.00	31.75	2	11,700	0.02%
2023/02/14	0	0.00	2	31.85	31.75	-2	12,160	-0.02%
2023/02/13	0	0.00	1	31.60	31.70	-1	12,208	-0.01%
2023/02/10	0	0.00	1	31.50	31.20	-1	12,266	-0.01%
2023/02/09	1	31.40	0	0.00	31.80	1	12,478	0.01%
2023/02/03	1	31.75	0	0.00	31.95	1	12,466	0.01%
2023/02/02	0	0.00	3.1	31.68	31.80	-3.1	12,352	-0.03%
2023/02/01	1	31.35	1	31.50	31.40	0	12,154	0.00%
2023/01/31	1	31.15	1	31.50	31.50	0	12,085	0.00%
2023/01/30	2	30.78	3	30.90	31.20	-1	11,639	-0.01%
2023/01/13	0	0.00	3	30.15	30.20	-3	11,160	-0.03%
2023/01/12	1	30.05	2	30.18	30.10	-1	11,461	-0.01%
2023/01/09	0	0.00	1	29.95	30.00	-1	11,397	-0.01%
2023/01/04	0	0.00	4	29.35	29.40	-4	11,325	-0.04%
2023/01/03	4	29.15	0	0.00	29.20	4	11,411	0.04%
2022/12/30	1	29.40	1	29.55	29.40	0	11,354	0.00%
2022/12/29	1	28.90	1	29.05	29.45	0	11,320	0.00%
2022/12/27	2	29.65	0	0.00	29.70	2	11,395	0.02%
2022/12/22	0	0.00	5	30.30	30.15	-5	11,599	-0.04%
2022/12/20	2	30.25	8	30.16	30.10	-6	11,021	-0.05%
2022/12/19	0	0.00	6	30.46	30.50	-6	10,535	-0.06%
2022/12/16	1	29.20	9	29.34	30.00	-8	9,847	-0.08%
2022/12/15	1	29.15	7	29.29	29.30	-6	9,325	-0.06%
2022/12/06	0	0.00	1	27.50	27.50	-1	9,356	-0.01%
2022/12/05	0	0.00	1	27.40	27.35	-1	9,314	-0.01%
2022/12/01	1	27.45	0	0.00	27.50	1	9,279	0.01%
2022/11/30	0	0.00	0.1	27.50	27.65	-0.1	9,253	0.00%
2022/11/29	0	0.00	2	27.50	27.65	-2	9,274	-0.02%
2022/11/28	1	27.15	0	0.00	27.10	1	9,222	0.01%
2022/11/14	0.1	27.50	0	0.00	27.50	0.1	9,287	0.00%
2022/11/04	6	25.26	0	0.00	25.35	6	8,804	0.07%
2022/10/31	1	26.05	0	0.00	26.05	1	9,028	0.01%
2022/10/20	0	0.00	10	26.70	26.35	-10	9,352	-0.11%
2022/10/17	0	0.00	2	26.38	26.60	-2	8,831	-0.02%
2022/10/13	1	26.50	0	0.00	26.50	1	8,757	0.01%
2022/10/11	0	0.00	6	26.40	26.30	-6	8,716	-0.07%
2022/10/07	1	27.00	0	0.00	26.80	1	8,691	0.01%
2022/10/04	1	27.05	0	0.00	27.10	1	8,827	0.01%
2022/09/30	2	26.73	0	0.00	26.55	2	8,859	0.02%
2022/09/29	0	0.00	3	27.35	27.35	-3	8,855	-0.03%
2022/09/28	1	26.90	0	0.00	26.85	1	9,189	0.01%
2022/09/27	1	26.85	0	0.00	26.85	1	9,365	0.01%
2022/09/26	2	26.90	0	0.00	26.95	2	9,479	0.02%
2022/09/21	3	27.45	0	0.00	27.40	3	9,831	0.03%
2022/09/15	0	0.00	3	27.65	27.35	-3	9,093	-0.03%
2022/09/08	1	26.55	1	26.55	27.20	0	9,338	0.00%
2022/09/05	1	27.00	0	0.00	27.15	1	9,307	0.01%
2022/08/26	3	28.10	0	0.00	28.05	3	9,017	0.03%
2022/08/22	0	0.00	4	28.38	28.20	-4	9,079	-0.04%
2022/08/15	0	0.00	1.3	28.03	27.90	-1.3	9,039	-0.01%
2022/08/09	0	0.00	1	27.55	28.00	-1	8,789	-0.01%
2022/08/08	1	27.25	5	27.65	27.65	-4	8,686	-0.05%
2022/08/05	0	0.00	1	27.00	27.35	-1	8,636	-0.01%
2022/08/04	0.1	26.75	0	0.00	26.70	0.1	8,585	0.00%
2022/08/03	1	26.85	1	26.75	26.85	0	8,611	0.00%
2022/08/02	0	0.00	2	26.10	26.40	-2	8,779	-0.02%
2022/07/28	0.4	26.00	0	0.00	26.35	0.4	9,031	0.00%
2022/07/27	0	0.00	6	25.78	26.00	-6	8,975	-0.07%
2022/07/26	1	25.35	0	0.00	25.40	1	8,980	0.01%
2022/07/22	0.4	25.15	0	0.00	25.10	0.4	9,154	0.00%
2022/07/21	0	0.00	1	25.00	25.10	-1	9,340	-0.01%
2022/07/18	0.1	24.45	0	0.00	24.50	0.1	9,641	0.00%
2022/07/14	1	24.30	0	0.00	24.30	1	9,570	0.01%
2022/07/11	1	24.45	0	0.00	24.45	1	9,411	0.01%
2022/07/08	1	24.00	0	0.00	24.05	1	9,294	0.01%
2022/07/06	7	23.51	2	23.65	23.40	5	9,172	0.05%
2022/07/05	10	26.10	0	0.00	26.25	10	8,734	0.11%
2022/07/04	0	0.00	4	26.45	26.30	-4	8,555	-0.05%
2022/07/01	0.1	26.85	0	0.00	26.35	0.1	8,570	0.00%
2022/06/30	2	26.75	0	0.00	26.70	2	8,398	0.02%
2022/06/28	1	28.25	3	28.10	28.30	-2	8,119	-0.02%
2022/06/21	3	28.65	0	0.00	28.75	3	8,161	0.04%
2022/06/17	2	28.65	0	0.00	28.95	2	8,162	0.02%
2022/06/13	0.1	28.40	0	0.00	28.45	0.1	8,367	0.00%
2022/06/06	2	28.70	0	0.00	28.55	2	8,762	0.02%
2022/06/02	0	0.00	6	28.80	28.80	-6	8,880	-0.07%
2022/05/20	0	0.00	0.4	28.00	27.80	-0.4	16,292	0.00%
2022/05/13	0.3	27.20	0	0.00	27.15	0.3	17,090	0.00%
2022/05/12	5	27.06	0	0.00	27.00	5	17,210	0.03%
2022/05/11	1	27.25	0	0.00	27.30	1	17,331	0.01%
2022/05/10	3.1	27.06	0	0.00	27.40	3.1	17,953	0.02%
2022/05/09	2	27.73	3	27.75	27.70	-1	18,037	-0.01%
2022/05/06	0	28.95	0	0.00	29.05	0	18,036	0.00%
2022/04/27	10.2	28.30	0	0.00	28.25	10.2	20,025	0.05%
2022/04/26	1	28.60	0	0.00	28.85	1	20,920	0.00%
2022/04/25	3.4	28.61	5	28.80	28.60	-1.6	20,981	-0.01%
2022/04/18	3	29.25	0	0.00	29.35	3	21,638	0.01%
2022/04/14	2	29.40	0	0.00	29.50	2	21,752	0.01%
2022/04/12	1	29.00	0	0.00	29.00	1	21,825	0.00%
2022/04/11	0.1	29.40	0	0.00	29.05	0.1	21,787	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	21,735	0.00%
2022/03/30	1	29.80	0	0.00	29.85	1	21,445	0.00%
2022/03/29	1	29.85	0	0.00	29.80	1	21,425	0.00%
2022/03/25	1	29.85	0	0.00	29.85	1	21,537	0.00%
2022/03/24	0	0.00	1	29.65	29.70	-1	21,579	0.00%
2022/03/23	1	29.80	0	0.00	29.80	1	21,573	0.00%
2022/03/21	4	30.00	0	0.00	30.05	4	21,350	0.02%
2022/03/18	3	29.75	0	0.00	29.75	3	21,183	0.01%
2022/03/17	2	29.80	0	0.00	29.60	2	21,161	0.01%
2022/03/16	0.2	29.28	0	0.00	29.50	0.2	20,999	0.00%
2022/03/14	1	29.65	0	0.00	29.65	1	20,942	0.00%
2022/03/09	10.1	28.86	1	28.80	28.80	9.1	20,932	0.04%
2022/03/08	5.1	28.92	2	29.10	28.95	3.1	20,708	0.01%
2022/03/07	13.1	28.92	1	29.05	28.90	12.1	20,692	0.06%
2022/03/03	2.4	29.49	1	29.50	29.50	1.4	20,771	0.01%
2022/03/02	1.3	29.31	1	29.40	29.35	0.3	20,565	0.00%
2022/03/01	3	29.27	1	29.35	29.35	2	20,298	0.01%
2022/02/25	1.4	29.25	0	0.00	29.40	1.4	19,738	0.01%
2022/02/24	4	29.26	0	0.00	29.25	4	15,179	0.03%
2022/02/22	1	30.05	0	0.00	30.25	1	14,076	0.01%
2022/02/21	1	30.10	0	0.00	30.30	1	13,822	0.01%
2022/02/18	0.2	30.55	0	0.00	30.30	0.2	13,645	0.00%
2022/02/17	0	0.00	30	30.45	30.60	-30	13,443	-0.22%
2022/02/16	0.1	30.40	0	0.00	30.40	0.1	13,387	0.00%
2022/02/14	2	30.45	1	30.50	30.30	1	12,885	0.01%
2022/02/11	3.1	30.89	0	0.00	31.00	3.1	12,731	0.02%
2022/02/10	1.1	30.70	0	0.00	30.80	1.1	12,609	0.01%
2022/02/08	0	0.00	8	31.97	32.00	-8	12,001	-0.07%
2022/02/07	0.1	31.25	1	31.40	31.60	-0.9	11,987	-0.01%
2022/01/25	4	31.41	2	31.30	31.60	2	11,590	0.02%
2022/01/24	0	0.00	8	31.03	31.45	-8	11,204	-0.07%
2022/01/21	0	0.00	0.1	31.00	31.25	-0.1	10,801	0.00%
2022/01/20	6	31.17	1	31.35	31.50	5	10,475	0.05%
2022/01/19	1.1	31.34	2	31.30	30.95	-0.9	9,896	-0.01%
2022/01/17	1	30.05	5	30.15	30.15	-4	8,720	-0.05%
2022/01/14	1	29.80	0	0.00	29.85	1	8,630	0.01%
2022/01/13	0	0.00	1	30.00	30.00	-1	8,751	-0.01%
2022/01/12	0.8	29.50	0	0.00	29.75	0.8	8,633	0.01%
2022/01/07	1	28.95	0	0.00	29.05	1	8,195	0.01%
2022/01/05	1	29.10	0	0.00	29.05	1	8,214	0.01%
2022/01/04	2	29.05	0	0.00	29.10	2	8,331	0.02%
2022/01/03	0	0.00	4	29.20	29.00	-4	8,450	-0.05%
2021/12/27	0	0.00	2	29.15	29.20	-2	8,883	-0.02%
2021/12/24	0	0.00	3	29.10	29.10	-3	8,970	-0.03%
2021/12/22	1	28.95	0	0.00	28.95	1	9,038	0.01%
2021/12/15	2	28.85	0	0.00	29.00	2	8,920	0.02%
2021/12/14	1	28.95	4	28.90	29.00	-3	9,055	-0.03%
2021/12/13	4.1	29.20	0	0.00	29.00	4.1	9,093	0.05%
2021/12/07	0.3	29.28	0	0.00	29.35	0.3	9,211	0.00%
2021/12/03	0	0.00	1	29.20	29.15	-1	9,194	-0.01%
2021/12/01	0	0.00	1	28.95	29.30	-1	9,177	-0.01%
2021/11/30	4	29.31	2	29.85	28.60	2	9,029	0.02%
2021/11/29	0	0.00	2	29.30	29.30	-2	8,533	-0.02%
2021/11/23	0	0.00	3	29.10	29.10	-3	8,519	-0.04%
2021/11/22	3	29.40	6	29.26	29.40	-3	8,569	-0.04%
2021/11/18	0.2	28.90	0	0.00	28.80	0.2	8,619	0.00%
2021/11/17	5	28.95	0	0.00	28.80	5	8,680	0.06%
2021/11/16	0	0.00	1	28.75	29.05	-1	8,713	-0.01%
2021/11/12	1	28.70	0	0.00	28.80	1	8,839	0.01%
2021/11/09	5	28.75	0	0.00	28.85	5	9,297	0.05%
2021/11/08	3	28.43	0.3	28.57	28.45	2.7	9,288	0.03%
2021/10/28	0	0.00	1	29.30	29.35	-1	9,800	-0.01%
2021/10/27	1	29.20	0	0.00	29.35	1	9,985	0.01%
2021/10/22	1	29.10	0	0.00	29.25	1	10,483	0.01%
2021/10/21	0	0.00	3	29.25	29.10	-3	10,481	-0.03%
2021/10/20	1	28.50	4	28.75	28.90	-3	10,426	-0.03%
2021/10/18	4	28.38	0	0.00	28.35	4	10,711	0.04%
2021/10/15	0	0.00	1	28.40	28.70	-1	12,208	-0.01%
2021/10/14	0	0.00	0.1	28.80	28.40	-0.1	12,692	0.00%
2021/10/13	0	0.00	0.1	28.70	28.70	-0.1	12,980	0.00%
2021/10/12	2	28.65	4	28.53	28.70	-2	13,135	-0.02%
2021/10/08	0	0.00	2	28.35	28.40	-2	13,243	-0.02%
2021/10/07	0	0.00	2	28.40	28.35	-2	13,279	-0.02%
2021/10/06	0	0.00	5	27.40	27.55	-5	13,170	-0.04%
2021/10/01	1	27.30	0	0.00	27.45	1	13,427	0.01%
2021/09/29	2	27.20	0.2	27.35	27.25	1.8	13,541	0.01%
2021/09/28	0	0.00	6	27.68	27.70	-6	13,644	-0.04%
2021/09/27	0	0.00	1	27.70	27.60	-1	13,995	-0.01%
2021/09/24	0.2	27.85	0	0.00	27.70	0.2	14,038	0.00%
2021/09/22	2.1	27.40	0	0.00	27.40	2.1	14,101	0.01%
2021/09/17	3	27.65	0	0.00	27.70	3	14,159	0.02%
2021/09/16	1	27.70	0	0.00	27.70	1	14,152	0.01%
2021/09/15	1	27.60	1	27.80	27.75	0	14,166	0.00%
2021/09/13	1	27.00	0	0.00	27.05	1	14,016	0.01%
2021/09/10	1	27.10	0	0.00	27.15	1	14,056	0.01%
2021/09/08	1.3	27.20	0	0.00	27.20	1.3	14,292	0.01%
2021/09/06	0.1	27.70	0	0.00	27.55	0.1	14,502	0.00%
2021/08/30	4	27.45	0	0.00	27.65	4	14,854	0.03%
2021/08/27	0	0.00	2	27.45	27.50	-2	14,902	-0.01%
2021/08/25	12	27.65	5	27.75	27.75	7	15,092	0.05%
2021/08/24	14	27.54	1	27.55	27.60	13	15,225	0.09%
2021/08/23	0.1	27.10	0	0.00	26.95	0.1	15,310	0.00%
2021/08/18	2	26.90	0	0.00	27.00	2	16,212	0.01%
2021/08/17	12	26.85	0	0.00	26.75	12	16,279	0.07%
2021/08/16	5	26.83	10	26.90	26.70	-5	16,316	-0.03%
2021/08/13	1	27.10	0	0.00	27.15	1	16,292	0.01%
2021/08/12	1	27.20	0	0.00	27.35	1	16,283	0.01%
2021/08/11	4	27.23	0	0.00	27.20	4	16,355	0.02%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/09	15.1	27.31	0	0.00	27.30	15.1	16,610	0.09%
2021/08/06	1	27.35	1	27.60	27.70	0	16,679	0.00%
2021/08/04	1	27.20	4	27.30	27.30	-3	16,863	-0.02%
2021/08/03	15.1	27.13	0	0.00	27.40	15.1	17,018	0.09%
2021/08/02	1.2	27.48	8	27.65	27.60	-6.8	17,057	-0.04%
2021/07/30	7	27.75	0	0.00	27.75	7	16,996	0.04%
2021/07/29	4.1	28.00	0	0.00	28.00	4.1	16,936	0.02%
2021/07/28	3	27.87	0	0.00	28.05	3	17,088	0.02%
2021/07/26	1	28.20	0	0.00	28.10	1	17,603	0.01%
2021/07/23	7	28.15	0	0.00	28.10	7	17,588	0.04%
2021/07/22	3.3	28.13	0	0.00	28.20	3.3	17,556	0.02%
2021/07/21	8.3	28.40	0	0.00	28.05	8.3	17,414	0.05%
2021/07/20	11	31.31	2	31.30	31.20	9	16,072	0.06%
2021/07/19	1	31.50	1	31.70	31.65	0	15,731	0.00%
2021/07/16	1	31.75	3	31.80	31.75	-2	15,823	-0.01%
2021/07/14	0.2	32.25	1	32.25	32.10	-0.8	15,771	-0.01%
2021/07/12	2	32.70	3	32.70	32.65	-1	15,761	-0.01%
2021/07/09	1	32.55	1	32.75	32.70	0	15,802	0.00%
2021/07/08	0	0.00	2.3	32.95	32.80	-2.3	16,007	-0.01%
2021/07/07	3	32.65	0	0.00	32.75	3	16,035	0.02%
2021/07/05	11	32.62	12	32.66	32.55	-1	16,263	-0.01%
2021/07/02	1	32.45	3	32.02	32.35	-2	16,203	-0.01%
2021/07/01	0	0.00	3	31.30	31.05	-3	16,089	-0.02%
2021/06/30	0	0.00	1	31.05	31.00	-1	16,096	-0.01%
2021/06/25	0.2	30.95	0	0.00	30.80	0.2	16,274	0.00%
2021/06/23	2	30.40	0	0.00	30.40	2	16,487	0.01%
2021/06/18	0	0.00	1	30.90	30.65	-1	18,194	-0.01%
2021/06/17	0	0.00	5	30.70	30.60	-5	18,405	-0.03%
2021/06/15	1	30.20	0	0.00	30.15	1	19,614	0.01%
2021/06/10	0	0.00	2	30.10	30.25	-2	19,681	-0.01%
2021/06/08	0	0.00	2	30.70	30.65	-2	19,762	-0.01%
2021/06/07	2	30.70	0	0.00	30.55	2	19,818	0.01%
2021/06/01	0	0.00	1	31.20	31.40	-1	19,887	-0.01%
2021/05/31	0	0.00	2	30.70	30.75	-2	19,846	-0.01%
2021/05/28	2	29.95	0	0.00	30.55	2	19,835	0.01%
2021/05/27	1	29.60	0	0.00	29.55	1	19,905	0.01%
2021/05/26	1	29.80	0	0.00	29.70	1	19,518	0.01%
2021/05/25	6	29.67	0	0.00	29.55	6	19,581	0.03%
2021/05/18	0	0.00	3	28.42	28.70	-3	19,648	-0.02%
2021/05/17	23	28.23	0	0.00	27.90	23	19,605	0.12%
2021/05/14	2.2	29.81	0	0.00	29.55	2.2	19,375	0.01%
2021/05/13	1	29.70	0	0.00	29.70	1	19,318	0.01%
2021/05/12	3.1	29.58	1	29.98	30.00	2.1	19,135	0.01%
2021/05/11	0	0.00	3	30.55	30.50	-3	18,813	-0.02%
2021/05/07	4	30.95	10	31.13	31.15	-6	19,015	-0.03%
2021/05/04	0.1	31.00	5	30.85	31.15	-4.9	19,961	-0.02%
2021/05/03	1	31.85	5	31.80	31.65	-4	19,780	-0.02%
2021/04/29	5	32.60	0	0.00	32.70	5	19,586	0.03%
2021/04/28	5	32.60	0	0.00	32.70	5	19,594	0.03%
2021/04/27	0	0.00	0.2	32.70	32.60	-0.2	19,730	0.00%
2021/04/23	0	0.00	60	32.28	32.45	-60	19,574	-0.31%
2021/04/22	6	32.78	0.3	32.75	32.55	5.8	19,688	0.03%
2021/04/21	5	33.10	0	0.00	33.00	5	19,681	0.03%
2021/04/20	2.2	33.06	0.2	33.20	33.10	2	19,604	0.01%
2021/04/19	1	33.05	0.3	33.10	33.05	0.8	19,556	0.00%
2021/04/15	6	32.76	5.1	32.80	32.85	0.9	19,541	0.00%
2021/04/14	3	32.83	7	32.84	33.00	-4	19,450	-0.02%
2021/04/13	8	33.33	1	33.45	33.15	7	19,250	0.04%
2021/04/12	2	33.40	1	33.70	33.40	1	19,191	0.01%
2021/04/09	2	33.70	10	33.75	33.70	-8	19,040	-0.04%
2021/04/08	10	33.55	12	33.52	33.55	-2	18,929	-0.01%
2021/04/07	9	33.43	3	33.45	33.45	6	18,819	0.03%
2021/04/06	10	33.50	1.2	33.45	33.40	8.8	18,656	0.05%
2021/03/30	2	33.55	0	0.00	33.85	2	18,519	0.01%
2021/03/26	20	33.25	10	33.20	33.45	10	18,397	0.05%
2021/03/25	1	33.45	2	33.50	33.20	-1	18,661	-0.01%
2021/03/24	9	33.83	7	33.77	33.75	2	18,375	0.01%
2021/03/23	0	0.00	1	34.25	34.75	-1	17,678	-0.01%
2021/03/22	0	0.00	2	34.30	34.35	-2	17,445	-0.01%
2021/03/19	11	33.95	5	34.22	33.85	6	17,615	0.03%
2021/03/18	1	33.70	25	33.90	33.85	-24	17,268	-0.14%
2021/03/16	21	32.48	2	32.60	32.60	19	16,767	0.11%
2021/03/15	7	32.70	4	32.73	32.60	3	16,836	0.02%
2021/03/12	0.6	32.30	1	32.50	32.40	-0.4	16,874	0.00%
2021/03/10	5	32.11	0	0.00	32.10	5	16,992	0.03%
2021/03/09	5	31.75	2	31.90	32.00	3	17,174	0.02%
2021/03/04	1	31.40	0	0.00	31.35	1	17,900	0.01%
2021/03/02	1	31.35	60	31.85	31.35	-59	17,826	-0.33%
2021/02/26	1	31.50	0	0.00	32.00	1	17,634	0.01%
2021/02/24	1	32.00	0	0.00	31.90	1	17,199	0.01%
2021/02/23	2	31.55	0	0.00	31.80	2	17,047	0.01%
2021/02/22	0.2	31.25	0	0.00	31.30	0.2	16,982	0.00%
2021/02/18	4	30.85	0	0.00	30.80	4	17,007	0.02%
2021/02/17	0	0.00	2	31.05	31.00	-2	17,080	-0.01%
2021/02/05	0	0.00	2	30.85	30.80	-2	17,294	-0.01%
2021/01/29	51	31.58	350	31.07	31.25	-299	17,075	-1.75%	大賣/鉅額交易
2021/01/28	110	32.82	31	32.70	32.70	79	16,547	0.48%	大買/
2021/01/27	231	32.10	24.1	32.27	32.35	206.9	15,969	1.30%	大買/鉅額交易
2021/01/26	0	0.00	4	31.25	30.85	-4	15,400	-0.03%
2021/01/25	1	31.10	2	31.10	31.20	-1	15,324	-0.01%
2021/01/21	10	30.10	20	30.00	29.90	-10	15,053	-0.07%
2021/01/20	2	30.08	60	30.15	30.00	-58	15,065	-0.38%
2021/01/19	2	31.00	0	0.00	30.75	2	14,868	0.01%
2021/01/18	3	30.80	0	0.00	30.65	3	14,940	0.02%
2021/01/15	22	31.95	29	31.39	31.00	-7	14,884	-0.05%
2021/01/14	3	31.72	4	31.46	31.65	-1	14,880	-0.01%
2021/01/13	1	31.10	1	31.00	30.90	0	14,588	0.00%
2021/01/12	2	30.83	0	0.00	30.85	2	14,473	0.01%
2021/01/11	1	30.80	0	0.00	31.00	1	14,358	0.01%
2021/01/08	0	0.00	1	30.80	31.00	-1	14,310	-0.01%
2021/01/07	100	30.55	100	30.51	30.50	0	14,310	0.00%
2021/01/06	0	0.00	32	30.58	30.35	-32	14,332	-0.22%
2021/01/05	1	30.50	40	30.45	30.50	-39	14,261	-0.27%
2021/01/04	2	31.00	0	0.00	30.80	2	14,338	0.01%
2020/12/31	1	30.95	0	0.00	31.00	1	14,232	0.01%
2020/12/30	0	0.00	200	30.75	31.15	-200	14,284	-1.40%	大賣/鉅額交易
2020/12/29	30	31.29	0	0.00	30.95	30	14,241	0.21%
2020/12/28	181	31.06	5	31.10	31.05	176	14,242	1.24%	大買/鉅額交易
2020/12/25	2	30.70	0	0.00	30.55	2	14,281	0.01%
2020/12/24	0	0.00	5	30.45	30.65	-5	14,304	-0.03%
2020/12/23	6	29.99	1	30.00	30.00	5	14,316	0.03%
2020/12/22	0	0.00	2	30.00	30.05	-2	14,312	-0.01%
2020/12/21	3	29.30	2	29.78	30.05	1	14,500	0.01%
2020/12/18	2	30.28	6	30.52	30.20	-4	14,448	-0.03%
2020/12/17	11	30.62	6	30.35	30.40	5	14,367	0.03%
2020/12/16	30	31.05	1	31.00	31.05	29	14,155	0.20%
2020/12/15	5	30.24	11	30.12	30.05	-6	14,004	-0.04%
2020/12/14	4	31.10	0	0.00	31.05	4	13,637	0.03%
2020/12/11	0	0.00	4	31.50	31.60	-4	13,407	-0.03%
2020/12/10	22	31.69	22	31.51	31.65	0	13,431	0.00%
2020/12/09	5	32.02	2.7	32.20	32.15	2.3	13,358	0.02%
2020/12/08	2	31.95	423	31.81	31.80	-421	13,298	-3.17%	大賣/鉅額交易
2020/12/07	275	31.49	4	31.44	31.55	271	13,328	2.03%	大買/鉅額交易
2020/12/04	1	31.20	2	31.20	31.30	-1	13,346	-0.01%
2020/12/03	7	31.12	0	0.00	31.30	7	13,311	0.05%
2020/12/02	6	31.16	0	0.00	31.45	6	13,065	0.05%
2020/12/01	150	30.73	0	0.00	30.65	150	12,992	1.15%	大買/鉅額交易
2020/11/30	20	31.00	0	0.00	29.85	20	12,941	0.15%
2020/11/27	151	30.80	160	30.69	30.95	-9	12,362	-0.07%	大買/大賣/
2020/11/26	0	0.00	1	30.10	30.30	-1	12,214	-0.01%
2020/11/25	1	30.15	0	0.00	30.05	1	12,470	0.01%
2020/11/23	4	30.15	1	30.25	30.10	3	12,574	0.02%
2020/11/20	0	0.00	1	30.15	30.05	-1	12,639	-0.01%
2020/11/19	1	29.95	41	29.95	29.95	-40	13,095	-0.31%
2020/11/18	3	30.15	0	0.00	30.15	3	13,270	0.02%
2020/11/16	44	30.25	6	30.26	30.40	38	13,666	0.28%
2020/11/13	1	30.30	7	29.91	30.30	-6	13,937	-0.04%
2020/11/12	4	29.18	0	0.00	29.20	4	13,711	0.03%
2020/11/10	0	0.00	1	29.50	29.15	-1	13,896	-0.01%
2020/11/06	0.3	29.25	0	0.00	29.15	0.3	14,334	0.00%
2020/11/05	2	29.20	0	0.00	29.10	2	14,507	0.01%
2020/11/03	0	0.00	1	28.55	28.75	-1	14,804	-0.01%
2020/11/02	3	28.25	0	0.00	28.35	3	14,923	0.02%
2020/10/28	1	29.25	0	0.00	29.15	1	15,648	0.01%
2020/10/22	1	28.50	0	0.00	28.75	1	16,121	0.01%
2020/10/21	1	28.65	0	0.00	28.55	1	16,129	0.01%
2020/10/20	0	0.00	1	28.95	28.95	-1	16,591	-0.01%
2020/10/19	3	28.85	0	0.00	28.80	3	17,134	0.02%
2020/10/16	1	28.80	0	0.00	28.80	1	17,377	0.01%
2020/10/15	21	29.58	3	29.28	29.10	18	17,940	0.10%
2020/10/13	2	28.48	7	28.66	28.70	-5	19,194	-0.03%
2020/10/12	12	28.91	12	28.87	28.85	0	19,999	0.00%
2020/10/08	0	0.00	1	29.50	29.70	-1	20,058	0.00%
2020/10/07	1	29.40	0	0.00	29.35	1	20,337	0.00%
2020/10/06	0	0.00	1	29.70	29.75	-1	20,617	0.00%
2020/10/05	2	29.63	1	29.50	29.55	1	20,907	0.00%
2020/09/30	13	30.13	1	29.85	29.80	12	21,182	0.06%
2020/09/29	1	29.40	1	29.70	29.40	0	21,694	0.00%
2020/09/28	3	29.55	1	29.70	29.70	2	22,677	0.01%
2020/09/25	5	29.10	0	0.00	29.15	5	23,163	0.02%
2020/09/24	2	28.85	0	0.00	28.85	2	23,278	0.01%
2020/09/23	0	0.00	1	29.85	29.95	-1	23,293	0.00%
2020/09/22	3.1	29.11	0	0.00	29.10	3.1	23,223	0.01%
2020/09/21	3	29.50	0	0.00	29.50	3	23,384	0.01%
2020/09/14	10	30.00	0	0.00	30.10	10	25,480	0.04%
2020/09/11	1	29.70	8	29.83	29.90	-7	26,124	-0.03%
2020/09/10	14	30.03	0	0.00	29.80	14	26,381	0.05%
2020/09/09	3	30.15	0.1	30.50	30.45	2.9	26,211	0.01%
2020/09/08	12	30.75	2	31.30	30.70	10	26,220	0.04%
2020/09/07	1	31.20	1	31.60	31.30	0	26,257	0.00%
2020/09/03	22	32.17	0	0.00	31.70	22	26,531	0.08%
2020/09/02	2	32.05	0	0.00	32.25	2	26,768	0.01%
2020/09/01	2	31.95	1	32.45	32.35	1	26,957	0.00%
2020/08/31	4	32.55	0	0.00	31.90	4	26,976	0.01%
2020/08/28	3	32.60	0	0.00	32.60	3	26,817	0.01%
2020/08/27	1	33.55	2	33.43	33.15	-1	26,914	0.00%
2020/08/26	4	33.49	4	33.49	33.60	0	26,905	0.00%
2020/08/25	14	33.59	14	33.85	34.00	0	26,848	0.00%
2020/08/24	16.6	32.34	2	32.40	32.60	14.6	26,739	0.05%
2020/08/20	4	30.83	17	30.96	30.90	-13	26,599	-0.05%
2020/08/19	21	33.43	1	32.50	32.40	20	26,146	0.08%
2020/08/18	15	34.45	0	0.00	33.90	15	25,677	0.06%
2020/08/17	3	34.75	1	34.65	34.50	2	25,642	0.01%
2020/08/14	5	34.90	0	0.00	34.75	5	25,563	0.02%
2020/08/13	0	0.00	6	35.48	34.85	-6	25,531	-0.02%
2020/08/11	2	34.23	1	34.15	34.00	1	25,355	0.00%
2020/08/10	11	34.59	0	0.00	34.50	11	25,399	0.04%
2020/08/07	12	35.09	1	35.00	34.90	11	25,411	0.04%
2020/08/06	1	34.60	3.6	34.95	34.95	-2.6	25,295	-0.01%
2020/08/05	16	35.08	2	35.55	34.90	14	25,235	0.06%
2020/08/04	7	34.84	7	34.55	35.00	0	24,978	0.00%
2020/08/03	3	33.97	0	0.00	33.85	3	24,798	0.01%
2020/07/31	6	34.57	11	34.63	34.50	-5	24,671	-0.02%
2020/07/30	0	0.00	2	34.58	34.60	-2	24,446	-0.01%
2020/07/29	10	33.95	0	0.00	33.80	10	24,306	0.04%
2020/07/28	0	0.00	2	33.70	33.25	-2	24,304	-0.01%
2020/07/27	23	33.74	1	33.60	33.25	22	24,479	0.09%
2020/07/24	12	34.32	3	34.53	34.10	9	24,440	0.04%
2020/07/23	9	35.49	4	35.54	35.60	5	23,976	0.02%
2020/07/22	2	34.18	0	34.10	34.25	2	23,476	0.01%
2020/07/21	0	0.00	1	34.80	33.90	-1	23,295	0.00%
2020/07/20	6	33.19	54	33.70	32.95	-48	22,719	-0.21%
2020/07/17	60.7	35.79	0	0.00	35.80	60.7	21,717	0.28%
2020/07/16	7	35.69	1.1	35.95	36.00	5.9	21,458	0.03%
2020/07/15	3	34.20	0	0.00	34.05	3	20,700	0.01%
2020/07/13	0	0.00	2	34.00	34.20	-2	20,361	-0.01%
2020/07/10	1	33.50	1	33.05	32.55	0	20,175	0.00%
2020/07/09	2	33.85	0	0.00	33.40	2	20,251	0.01%
2020/07/08	3	33.25	0	0.00	33.45	3	19,957	0.02%
2020/07/07	6	35.01	5	36.02	34.50	1	19,252	0.01%
2020/07/06	4	38.13	1	38.70	38.65	3	18,297	0.02%
2020/07/03	4	37.11	3	37.35	37.20	1	17,841	0.01%
2020/07/02	2	36.95	3	37.22	37.15	-1	17,796	-0.01%
2020/07/01	2	37.20	2.1	36.82	36.80	-0.1	17,701	0.00%
2020/06/30	1	35.95	1	36.00	35.80	0	17,522	0.00%
2020/06/29	2	35.33	5	35.63	35.65	-3	17,474	-0.02%
2020/06/24	2	35.98	2	35.75	35.65	0	17,243	0.00%
2020/06/23	2.2	35.91	5	35.54	36.00	-2.8	17,191	-0.02%
2020/06/22	5	35.01	17	34.85	34.80	-12	17,223	-0.07%
2020/06/19	8	34.55	5	34.90	34.65	3	16,876	0.02%
2020/06/18	6	33.50	5	34.04	34.00	1	16,268	0.01%
2020/06/17	0	0.00	7	31.96	32.25	-7	15,614	-0.04%
2020/06/16	5	31.35	0	0.00	31.45	5	15,581	0.03%
2020/06/15	3	31.42	1	31.25	31.10	2	15,850	0.01%
2020/06/12	1	29.60	0	0.00	30.70	1	15,963	0.01%
2020/06/11	0	0.00	2	31.70	30.65	-2	16,131	-0.01%
2020/06/10	0	0.00	1	31.50	31.45	-1	16,046	-0.01%
2020/06/09	2	31.28	6	31.10	31.15	-4	16,115	-0.02%
2020/06/08	0	0.00	3	30.20	30.45	-3	16,095	-0.02%
2020/06/05	1	29.90	0	0.00	29.80	1	15,920	0.01%
2020/06/03	0	0.00	7	29.61	29.55	-7	15,994	-0.04%
2020/05/26	0	0.00	1	28.30	28.20	-1	15,660	-0.01%
2020/05/21	0	0.00	11	28.25	28.35	-11	15,516	-0.07%
2020/05/19	0	0.00	0.1	28.15	28.30	-0.1	15,304	0.00%
2020/05/18	1	27.80	0	0.00	27.55	1	15,109	0.01%
2020/05/14	3	28.00	1	27.95	27.95	2	14,826	0.01%
2020/05/13	0.1	27.55	0	0.00	27.55	0.1	14,627	0.00%
2020/05/12	2	27.53	0	0.00	27.50	2	14,527	0.01%
2020/05/07	0	0.00	0.1	27.70	27.70	-0.1	14,148	0.00%
2020/05/05	1	27.75	2	27.85	27.75	-1	14,084	-0.01%
2020/05/04	1	27.45	6	27.34	27.85	-5	14,076	-0.04%
2020/04/30	1	28.30	2	28.30	28.25	-1	14,023	-0.01%
2020/04/29	2	27.20	1	27.70	27.70	1	13,812	0.01%
2020/04/28	1	26.75	3	26.75	26.90	-2	13,693	-0.01%
2020/04/23	2	25.85	0	0.00	26.00	2	14,093	0.01%
2020/04/21	2	25.70	0.1	25.40	25.30	1.9	14,140	0.01%
2020/04/16	1	26.25	0	0.00	26.20	1	13,857	0.01%
2020/04/15	0	0.00	3.4	26.50	26.50	-3.4	13,799	-0.02%
2020/04/14	0	0.00	7	26.74	26.70	-7	13,667	-0.05%
2020/04/07	5	25.15	0.8	25.20	25.20	4.2	13,319	0.03%
2020/04/01	1	24.45	0	0.00	24.40	1	12,942	0.01%
2020/03/27	3	24.05	2	23.95	23.75	1	12,401	0.01%
2020/03/26	2	24.23	1	24.10	24.00	1	12,097	0.01%
2020/03/23	3.1	19.34	0	0.00	19.20	3.1	11,424	0.03%
2020/03/18	1	20.65	0	0.00	20.10	1	10,953	0.01%
2020/03/17	7	21.39	0	0.00	20.80	7	10,800	0.06%
2020/03/13	2	21.93	3.1	22.49	23.00	-1.1	10,808	-0.01%
2020/03/12	0	0.00	0	23.70	23.65	0	10,546	0.00%
2020/03/06	1	26.25	0.4	26.35	26.25	0.6	10,701	0.01%
2020/03/03	0	0.00	4	27.05	26.90	-4	10,713	-0.04%
2020/03/02	1	26.80	0	0.00	26.55	1	10,732	0.01%
2020/02/27	5	27.05	0	0.00	27.05	5	10,841	0.05%
2020/02/26	1	27.05	0.1	27.10	27.10	0.9	10,759	0.01%
2020/02/24	5	27.40	0	0.00	27.45	5	10,898	0.05%
2020/02/12	0	0.00	2	28.20	28.25	-2	12,603	-0.02%
2020/02/10	2	27.90	0	0.00	27.95	2	13,055	0.02%
2020/02/06	1	28.15	0	0.00	28.25	1	13,598	0.01%
2020/02/05	0	0.00	0.5	27.80	27.80	-0.5	13,831	0.00%
2020/02/03	0	0.00	4	26.95	27.00	-4	14,180	-0.03%
2020/01/31	0	0.00	1	27.70	27.25	-1	14,150	-0.01%
2020/01/30	1	27.35	0	0.00	27.20	1	14,227	0.01%
2020/01/17	0	0.00	2	29.30	29.30	-2	14,035	-0.01%
2020/01/15	0	0.00	2	29.20	28.90	-2	14,243	-0.01%
2020/01/09	0	0.00	14	28.51	28.70	-14	14,426	-0.10%
2020/01/07	0	0.00	6	28.35	28.50	-6	14,568	-0.04%
2020/01/06	0	0.00	1	28.10	28.00	-1	14,593	-0.01%
2020/01/03	10	28.30	10	28.55	28.30	0	14,687	0.00%
2019/12/31	1	28.45	0	0.00	28.35	1	14,712	0.01%
2019/12/30	1	28.55	0	0.00	28.60	1	14,838	0.01%
2019/12/27	5	28.84	0	0.00	28.90	5	14,891	0.03%
2019/12/18	1	29.75	0	0.00	29.85	1	16,361	0.01%
2019/12/17	0	0.00	10	29.60	29.80	-10	16,488	-0.06%
2019/12/16	0	0.00	0.1	29.25	29.30	-0.1	16,446	0.00%
2019/12/12	0	0.00	5	29.80	29.60	-5	16,528	-0.03%
2019/12/04	0	0.00	2	28.95	29.00	-2	16,134	-0.01%
2019/12/03	0	0.00	3	29.05	28.90	-3	16,043	-0.02%
2019/12/02	0	0.00	2	27.60	27.80	-2	15,582	-0.01%
2019/11/29	1	27.70	0	0.00	27.70	1	15,501	0.01%
2019/11/22	0	0.00	2	29.10	29.20	-2	15,395	-0.01%
2019/11/21	2	29.05	0	0.00	29.10	2	15,428	0.01%
2019/11/20	0	0.00	0.1	29.20	29.40	-0.1	15,357	0.00%
2019/11/19	0	0.00	0.1	29.10	29.25	-0.1	15,375	0.00%
2019/11/15	0	0.00	1	29.00	28.65	-1	15,348	-0.01%
2019/11/13	1	28.15	0	0.00	28.15	1	14,716	0.01%
2019/11/06	6	27.15	5	27.10	27.25	1	13,955	0.01%
2019/11/05	3	28.25	0	0.00	27.85	3	13,638	0.02%
2019/11/04	2	28.15	5	28.25	28.40	-3	13,530	-0.02%
2019/11/01	1	28.10	0	0.00	28.00	1	13,342	0.01%
2019/10/31	0	0.00	1	28.00	27.95	-1	13,405	-0.01%
2019/10/28	5	27.80	0	0.00	27.80	5	12,961	0.04%
2019/10/25	5	27.25	0	0.00	27.50	5	12,842	0.04%
2019/10/24	0	0.00	1	27.40	27.35	-1	12,854	-0.01%
2019/10/23	0	0.00	0.3	27.05	27.20	-0.3	12,839	0.00%
2019/10/22	5	26.85	0	0.00	26.85	5	12,684	0.04%
2019/10/21	0	0.00	3	26.68	26.70	-3	12,887	-0.02%
2019/10/18	0	0.00	4	26.40	26.35	-4	13,179	-0.03%
2019/10/16	0	0.00	10	26.31	26.50	-10	13,844	-0.07%
2019/10/15	0	0.00	1	26.30	26.20	-1	13,844	-0.01%
2019/10/14	2	26.25	0.1	26.15	26.30	1.9	13,859	0.01%
2019/10/09	0	0.00	5	26.25	26.10	-5	13,797	-0.04%
2019/10/07	1	26.15	3	26.40	26.20	-2	13,745	-0.01%
2019/10/04	0	0.00	1	26.40	26.15	-1	13,782	-0.01%
2019/10/01	2	25.60	3	25.70	25.70	-1	13,533	-0.01%
2019/09/27	2	25.35	2	25.20	25.05	0	13,417	0.00%
2019/09/26	0	0.00	2	26.00	26.00	-2	13,272	-0.02%
2019/09/25	5	26.11	2	25.95	26.20	3	13,181	0.02%
2019/09/24	1	26.10	17	26.45	26.10	-16	13,081	-0.12%
2019/09/23	4	26.20	3	26.03	26.00	1	12,571	0.01%
2019/09/20	0	0.00	4	25.30	25.20	-4	12,048	-0.03%
2019/09/19	5	25.15	2	25.20	25.15	3	11,799	0.03%
2019/09/18	1	25.10	1	25.10	25.15	0	11,715	0.00%
2019/09/17	1	24.75	3	24.90	24.90	-2	11,552	-0.02%
2019/09/16	1	24.15	0	0.00	24.50	1	11,464	0.01%
2019/09/12	1	24.90	3	24.65	24.60	-2	11,424	-0.02%
2019/09/09	1	24.90	1	25.05	25.00	0	11,287	0.00%
2019/09/06	0	0.00	6	24.92	25.00	-6	11,269	-0.05%
2019/09/05	0	0.00	4	24.90	24.85	-4	11,122	-0.04%
2019/09/04	0	0.00	2	24.80	24.85	-2	11,087	-0.02%
2019/09/03	2	24.85	2	24.95	24.75	0	11,124	0.00%
2019/09/02	6	24.86	0	0.00	24.80	6	11,532	0.05%
2019/08/28	0	0.00	2.3	24.38	24.35	-2.3	11,218	-0.02%
2019/08/26	3	24.10	2	24.28	24.30	1	12,069	0.01%
2019/08/23	5	24.52	1	24.50	24.50	4	11,948	0.03%
2019/08/21	0	0.00	1	24.35	24.35	-1	12,028	-0.01%
2019/08/20	0	0.00	3	23.93	24.25	-3	11,908	-0.03%
2019/08/19	1	23.70	0	0.00	23.70	1	11,779	0.01%
2019/08/16	1	23.80	1	23.75	23.60	0	11,818	0.00%
2019/08/15	0	0.00	1	23.05	23.50	-1	11,715	-0.01%
2019/08/14	1	23.50	0	0.00	23.55	1	11,736	0.01%
2019/08/08	1	22.40	0	0.00	22.40	1	11,803	0.01%
2019/08/07	1	22.50	0	0.00	22.30	1	11,897	0.01%
2019/08/06	11	21.90	6	21.75	22.30	5	12,198	0.04%
2019/08/05	0.2	22.65	6	22.45	22.45	-5.8	12,441	-0.05%
2019/08/01	1	23.15	0	0.00	23.25	1	12,473	0.01%
2019/07/24	2	24.58	2	24.43	24.15	0	12,430	0.00%
2019/07/23	1	24.05	4.2	24.22	24.40	-3.2	12,412	-0.03%
2019/07/22	2	23.75	2	23.78	23.70	0	12,132	0.00%
2019/07/19	1	25.25	22.3	25.38	25.30	-21.3	11,735	-0.18%
2019/07/18	4	25.13	0	0.00	25.10	4	11,203	0.04%
2019/07/17	0	0.00	1	25.05	25.00	-1	11,151	-0.01%
2019/07/15	0	0.00	5	25.10	25.05	-5	11,285	-0.04%
2019/07/12	0	0.00	2	25.10	25.05	-2	11,573	-0.02%
2019/07/11	0	0.00	3	24.98	24.90	-3	11,869	-0.03%
2019/07/10	0	0.00	1	24.50	24.75	-1	12,204	-0.01%
2019/07/09	5	24.35	0	0.00	24.35	5	12,318	0.04%
2019/07/08	7	24.47	1	24.40	24.50	6	12,482	0.05%
2019/07/02	4	24.15	0.1	24.10	24.15	3.9	13,840	0.03%
2019/07/01	0	0.00	1	24.30	24.30	-1	14,354	-0.01%
2019/06/28	1	24.20	28	24.20	24.20	-27	14,718	-0.18%
2019/06/21	0	0.00	6	24.09	23.95	-6	18,037	-0.03%
2019/06/20	0	0.00	0.4	23.95	23.95	-0.4	18,336	0.00%
2019/06/18	2	23.65	0	0.00	23.80	2	18,355	0.01%
2019/06/17	0	0.00	3.1	23.65	23.60	-3.1	18,325	-0.02%
2019/06/14	0	0.00	2	23.60	23.75	-2	18,554	-0.01%
2019/06/12	1	23.80	1	23.90	23.90	0	18,891	0.00%
2019/06/10	0	0.00	6	24.01	24.10	-6	18,880	-0.03%
2019/06/03	10	22.30	10	22.40	22.15	0	18,382	0.00%
2019/05/31	9	22.35	4	22.90	22.50	5	18,145	0.03%
2019/05/28	0	0.00	3	23.30	23.80	-3	17,369	-0.02%
2019/05/22	0	0.00	0.1	23.00	22.95	-0.1	17,059	0.00%
2019/05/21	0.1	22.95	1	22.90	22.95	-0.9	17,077	-0.01%
2019/05/20	2	22.68	0	0.00	22.65	2	16,949	0.01%
2019/05/17	11	22.70	0	0.00	22.55	11	16,891	0.07%
2019/05/16	1	23.05	0	0.00	23.00	1	16,731	0.01%
2019/05/15	1	23.50	0	0.00	23.50	1	16,585	0.01%
2019/05/13	3	23.05	0	0.00	23.05	3	16,265	0.02%
2019/05/09	5	24.73	0	0.00	24.55	5	15,889	0.03%
2019/05/08	2	25.45	0	0.00	25.45	2	15,766	0.01%
2019/05/07	2	25.50	0	0.00	25.50	2	15,905	0.01%
2019/05/06	3	24.90	0.1	24.90	24.90	2.9	16,503	0.02%
2019/05/03	5	25.65	0	0.00	25.65	5	16,426	0.03%
2019/05/02	5	25.55	0	0.00	25.55	5	16,404	0.03%
2019/04/25	0	0.00	1	25.25	25.35	-1	16,093	-0.01%
2019/04/22	0	0.00	6	25.19	25.15	-6	15,843	-0.04%
2019/04/19	0	0.00	22	25.35	25.35	-22	15,637	-0.14%
2019/04/18	2.9	25.72	4	25.88	25.70	-1.1	15,442	-0.01%
2019/04/17	7	26.10	1	26.40	25.75	6	15,131	0.04%
2019/04/16	3	25.95	4.2	25.98	26.00	-1.2	14,747	-0.01%
2019/04/15	1	25.45	0	0.00	25.45	1	14,327	0.01%
2019/04/11	1	25.25	7.3	25.21	25.25	-6.3	13,960	-0.04%
2019/04/10	5	25.12	12.1	25.05	25.15	-7.1	13,627	-0.05%
2019/04/09	1	24.90	0	0.00	24.90	1	13,305	0.01%
2019/04/08	5	25.08	38	25.09	25.10	-33	12,986	-0.25%
2019/04/03	12	24.60	7	24.53	24.60	5	12,377	0.04%
2019/04/02	2	24.15	16	24.08	24.15	-14	11,849	-0.12%
2019/04/01	0	0.00	1	23.90	23.95	-1	11,455	-0.01%
2019/03/29	0	0.00	1	23.70	23.70	-1	11,079	-0.01%
2019/03/28	1	23.60	0	0.00	23.75	1	10,799	0.01%
2019/03/27	21	23.55	31	23.79	23.75	-10	10,385	-0.10%
2019/03/26	40.6	22.91	31	22.67	22.95	9.6	8,924	0.11%
2019/03/25	5	22.04	0	0.00	22.25	5	7,985	0.06%
2019/03/22	2	21.75	0	0.00	21.75	2	7,552	0.03%
2019/03/21	1	21.55	0	0.00	21.50	1	7,375	0.01%
2019/03/20	1	21.50	0	0.00	21.45	1	7,320	0.01%
2019/03/14	0	0.00	1	21.45	21.20	-1	6,784	-0.01%
2019/03/12	0.1	20.95	0	0.00	20.95	0.1	6,778	0.00%
2019/03/06	0	0.00	15.3	21.20	21.20	-15.3	6,975	-0.22%
2019/03/04	1	21.30	0	0.00	21.25	1	7,118	0.01%
2019/02/20	0	0.00	20	21.15	21.20	-20	7,015	-0.29%
2019/02/19	0	0.00	1	21.15	21.15	-1	7,018	-0.01%
2019/02/15	1	21.10	0	0.00	21.00	1	7,222	0.01%
2019/02/12	0	0.00	2	21.20	21.10	-2	7,220	-0.03%
2019/02/11	3	21.37	0	0.00	21.30	3	7,158	0.04%
2019/01/30	0	0.00	6	21.10	21.10	-6	7,106	-0.08%
2019/01/28	2	21.30	200	21.10	21.30	-198	7,115	-2.78%	大賣/鉅額交易
2019/01/25	199	20.93	23	21.23	21.30	176	7,064	2.49%	大買/鉅額交易
2019/01/24	2	20.40	1	20.45	20.50	1	6,412	0.02%
2019/01/22	0	0.00	1	20.00	20.00	-1	6,447	-0.02%
2019/01/10	0.5	19.30	0	0.00	19.30	0.5	6,780	0.01%
2019/01/08	2	19.05	1	19.00	19.00	1	6,849	0.01%
2019/01/07	1	18.95	1	19.10	19.15	0	6,925	0.00%
2019/01/04	0	0.00	1	18.75	18.75	-1	7,115	-0.01%
2019/01/02	1	18.90	0	0.00	18.90	1	7,684	0.01%
2018/12/28	1	19.10	0	0.00	19.10	1	7,901	0.01%
2018/12/24	1	19.20	1	19.35	19.25	0	8,467	0.00%
2018/12/21	1	18.60	0	0.00	18.60	1	8,569	0.01%
2018/12/12	1	19.10	0	0.00	19.10	1	9,116	0.01%
2018/12/10	3	18.85	0	0.00	18.85	3	9,419	0.03%
2018/12/06	4	19.24	0	0.00	19.00	4	9,480	0.04%
2018/12/05	3	19.70	0	0.00	19.70	3	9,434	0.03%
2018/12/04	1	20.05	1	20.15	20.15	0	9,642	0.00%
2018/12/03	24	20.01	1	20.15	20.10	23	9,660	0.24%
2018/11/28	0	0.00	8	19.50	19.50	-8	9,397	-0.09%
2018/11/27	0	0.00	2	19.35	19.45	-2	9,359	-0.02%
2018/11/26	0	0.00	7	18.94	18.95	-7	9,379	-0.07%
2018/11/23	4	18.74	0	0.00	18.75	4	9,386	0.04%
2018/11/22	2	18.95	13	18.90	18.95	-11	9,425	-0.12%
2018/11/21	6	18.78	10	18.80	18.80	-4	9,487	-0.04%
2018/11/20	6	19.16	0	0.00	19.15	6	9,480	0.06%
2018/11/19	1	19.55	0	0.00	19.70	1	9,441	0.01%
2018/11/16	2	19.15	2	19.33	19.35	0	9,402	0.00%
2018/11/15	0	0.00	9	19.05	19.30	-9	9,380	-0.10%
2018/11/14	5	18.57	0	0.00	18.55	5	9,240	0.05%
2018/11/13	4	18.71	0	0.00	18.90	4	9,247	0.04%
2018/11/08	1	19.05	0	0.00	18.70	1	9,305	0.01%
2018/11/07	16	18.65	18	18.74	18.85	-2	9,384	-0.02%
2018/11/06	1	18.55	0	0.00	18.50	1	9,524	0.01%
2018/11/05	15	18.55	18	18.58	18.65	-3	9,450	-0.03%
2018/11/02	5	18.57	2	18.70	18.55	3	9,374	0.03%
2018/10/30	2	18.05	0	0.00	18.00	2	9,115	0.02%
2018/10/26	1	18.00	2	17.95	18.20	-1	9,224	-0.01%
2018/10/25	0	0.00	3	17.67	17.80	-3	9,478	-0.03%
2018/10/23	1	17.35	0	0.00	17.60	1	9,879	0.01%
2018/10/22	6	17.58	1	17.65	17.50	5	10,013	0.05%
2018/10/12	0	0.00	2	17.50	17.90	-2	10,633	-0.02%
2018/10/11	4	17.19	0	0.00	17.00	4	10,687	0.04%
2018/10/09	3	18.25	0	0.00	18.20	3	10,898	0.03%
2018/10/08	4	18.26	0	0.00	18.25	4	10,918	0.04%
2018/10/05	5	18.64	0	0.00	18.65	5	10,818	0.05%
2018/10/04	7	19.51	0	0.00	19.50	7	10,568	0.07%
2018/09/28	1	20.05	0	0.00	19.90	1	10,955	0.01%
2018/09/27	0	0.00	7	19.90	19.95	-7	11,632	-0.06%
2018/09/26	0	0.00	5	19.95	19.85	-5	11,740	-0.04%
2018/09/20	1	19.70	0	0.00	19.70	1	11,897	0.01%
2018/09/19	1	19.80	0	0.00	19.75	1	12,040	0.01%
2018/09/18	12	19.69	0	0.00	19.55	12	12,009	0.10%
2018/09/17	2	20.10	0	0.00	20.10	2	11,833	0.02%
2018/09/13	1	20.40	0	0.00	20.40	1	11,559	0.01%
2018/09/11	1	20.30	0	0.00	20.50	1	11,681	0.01%
2018/09/10	4	20.33	0	0.00	20.20	4	11,925	0.03%
2018/09/06	1	21.30	0	0.00	21.35	1	11,988	0.01%
2018/08/31	0	0.00	5.1	21.75	21.75	-5.1	12,387	-0.04%
2018/08/30	0	0.00	2	21.75	21.70	-2	12,372	-0.02%
2018/08/29	1	21.60	3	21.62	21.70	-2	12,476	-0.02%
2018/08/28	10	21.43	0	0.00	21.45	10	12,600	0.08%
2018/08/27	3	21.28	0	0.00	21.35	3	12,847	0.02%
2018/08/24	2	21.28	0	0.00	21.30	2	12,975	0.02%
2018/08/23	1	21.40	2	21.40	21.45	-1	13,335	-0.01%
2018/08/22	2	21.33	0	0.00	21.35	2	13,642	0.01%
2018/08/17	3	21.23	0	0.00	21.20	3	13,924	0.02%
2018/08/13	2	21.95	0	0.00	21.85	2	14,557	0.01%
2018/08/09	0	0.00	3	22.35	22.35	-3	14,676	-0.02%
2018/08/08	1	22.40	0	0.00	22.40	1	14,989	0.01%
2018/08/07	2	22.43	5	22.44	22.40	-3	15,364	-0.02%
2018/08/06	1	22.45	0	0.00	22.45	1	15,582	0.01%
2018/08/03	2	22.30	0	0.00	22.30	2	15,806	0.01%
2018/08/02	3	22.10	6	22.15	22.10	-3	16,078	-0.02%
2018/08/01	4	22.30	2	22.30	22.35	2	16,048	0.01%
2018/07/31	4	23.66	1	23.55	23.65	3	15,791	0.02%
2018/07/30	1	23.40	1	23.45	23.40	0	15,655	0.00%
2018/07/27	1	23.20	3	23.42	23.35	-2	15,678	-0.01%
2018/07/26	3	23.03	0	0.00	23.15	3	15,728	0.02%
2018/07/25	1	23.05	1	23.05	23.05	0	15,648	0.00%
2018/07/20	2	23.50	2	23.60	23.25	0	15,862	0.00%
2018/07/19	1	23.55	0	0.00	23.55	1	16,044	0.01%
2018/07/18	3	23.82	0	0.00	23.70	3	15,892	0.02%
2018/07/17	4	23.56	3	23.73	23.80	1	15,644	0.01%
2018/07/10	3	22.05	0.1	22.00	22.00	2.9	15,253	0.02%
2018/07/09	0	0.00	10	21.80	21.80	-10	15,391	-0.06%
2018/07/06	1	21.60	0	0.00	21.70	1	15,456	0.01%
2018/07/05	4	21.74	0	0.00	21.70	4	15,376	0.03%
2018/07/04	0	0.00	6	22.15	22.20	-6	14,874	-0.04%
2018/07/03	0	0.00	1	22.25	22.25	-1	15,032	-0.01%
2018/07/02	1	22.55	0	0.00	22.40	1	15,382	0.01%
2018/06/28	0	0.00	3	22.30	22.40	-3	15,465	-0.02%
2018/06/27	1	22.40	0	0.00	22.40	1	15,426	0.01%
2018/06/26	6	22.51	0	0.00	22.40	6	15,570	0.04%
2018/06/25	1	22.70	2	22.80	22.70	-1	15,507	-0.01%
2018/06/20	2	22.75	0	0.00	23.00	2	16,519	0.01%
2018/06/15	5	23.30	0	0.00	23.20	5	16,733	0.03%
2018/06/13	5	23.50	0	0.00	23.35	5	17,619	0.03%
2018/06/12	0	0.00	1.1	23.40	23.30	-1.1	18,671	-0.01%
2018/06/11	0	0.00	1	23.55	23.55	-1	20,223	0.00%
2018/06/04	1	23.10	3	23.43	23.55	-2	24,033	-0.01%
2018/06/01	0	0.00	14	23.06	23.05	-14	23,845	-0.06%
2018/05/31	14	22.91	0	0.00	22.55	14	23,872	0.06%
2018/05/30	9	22.89	0	0.00	22.80	9	23,589	0.04%
2018/05/29	1	23.15	0	0.00	23.15	1	23,434	0.00%
2018/05/25	3	23.25	0	0.00	23.30	3	23,917	0.01%
2018/05/23	1	23.40	4	23.20	23.20	-3	24,156	-0.01%
2018/05/18	4	23.09	0	0.00	23.00	4	24,392	0.02%
2018/05/17	0	0.00	2	23.20	23.10	-2	24,439	-0.01%
2018/05/16	13	23.22	0	0.00	23.10	13	24,409	0.05%
2018/05/10	2	23.38	0	0.00	23.45	2	24,106	0.01%
2018/05/08	1	23.85	0	0.00	23.85	1	23,948	0.00%
2018/04/30	1	23.65	0	0.00	23.70	1	24,002	0.00%
2018/04/24	1	23.75	0	0.00	23.70	1	24,487	0.00%
2018/04/18	15	24.12	0	0.00	23.85	15	24,724	0.06%
2018/04/16	5	23.85	0	0.00	23.70	5	24,490	0.02%
2018/04/13	2	23.90	0	0.00	23.80	2	24,455	0.01%
2018/04/10	6	23.91	0	0.00	23.70	6	24,125	0.02%
2018/04/03	2	24.08	0	0.00	24.00	2	23,986	0.01%
2018/04/02	4	24.71	0	0.00	24.55	4	23,704	0.02%
2018/03/30	0	0.00	1	25.20	25.05	-1	23,678	0.00%
2018/03/27	0	0.00	3	25.68	25.70	-3	24,099	-0.01%
2018/03/26	0	0.00	19	24.98	25.30	-19	23,784	-0.08%
2018/03/23	6	25.03	0	0.00	24.85	6	23,601	0.03%
2018/03/21	1	26.30	5	26.28	26.10	-4	23,131	-0.02%
2018/03/20	0	0.00	1	25.95	26.10	-1	22,992	0.00%
2018/03/16	6	25.73	1	25.70	25.60	5	21,994	0.02%
2018/03/15	2.2	26.59	56	26.31	26.50	-53.8	20,982	-0.26%
2018/03/14	4	27.69	8	27.83	26.95	-4	19,735	-0.02%
2018/03/13	50	27.65	53	27.50	27.35	-3	18,270	-0.02%
2018/03/12	107	27.34	85	27.36	27.35	22	18,033	0.12%	大買/
2018/03/09	1	25.55	3	25.58	25.40	-2	17,233	-0.01%
2018/03/08	2	24.80	1	24.70	24.65	1	16,926	0.01%
2018/03/06	2	24.85	5	24.96	24.70	-3	17,400	-0.02%
2018/02/21	0	0.00	1	24.40	24.40	-1	17,949	-0.01%
2018/02/09	1	22.30	0	0.00	22.70	1	17,712	0.01%
2018/02/07	10	23.00	0	0.00	23.15	10	18,124	0.06%
2018/02/06	2	22.60	1	22.15	22.35	1	18,107	0.01%
2018/01/29	0	0.00	2	24.55	24.30	-2	18,460	-0.01%
2018/01/25	2	24.75	0	0.00	24.60	2	19,017	0.01%
2018/01/24	3	25.13	3.2	25.15	25.10	-0.2	18,883	0.00%
2018/01/23	3	24.87	11	24.88	24.90	-8	18,534	-0.04%
2018/01/22	0	0.00	2	24.30	24.30	-2	17,952	-0.01%
2018/01/19	0	0.00	0	23.80	23.80	0	17,668	0.00%
2018/01/16	1	23.90	0	0.00	23.85	1	18,041	0.01%
2018/01/15	0	0.00	3	23.95	23.95	-3	18,096	-0.02%
2018/01/12	3	23.98	4	24.05	23.90	-1	18,147	-0.01%
2018/01/10	2	23.25	0	0.00	23.30	2	18,097	0.01%
2018/01/05	0	0.00	2	23.65	23.65	-2	18,757	-0.01%
2018/01/04	2	23.40	0	0.00	23.45	2	18,936	0.01%
2018/01/03	0	23.60	0	0.00	23.60	0	19,036	0.00%
2018/01/02	0	0.00	10	24.15	23.80	-10	18,881	-0.05%