緯創 (3231)-凱基-內埔券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	115.70	14	115.36	115.00	-4	83,938	0.00%
2024/05/07	3	113.00	4	114.00	114.50	-1	84,610	0.00%
2024/05/06	0	0.00	1	112.50	114.00	-1	85,451	0.00%
2024/05/03	27.2	112.72	3	112.33	111.00	24.2	86,165	0.03%
2024/05/02	6	113.25	8	112.56	114.50	-2	87,795	0.00%
2024/04/30	3	113.67	3	114.00	113.50	0	88,654	0.00%
2024/04/29	4	114.50	14	114.61	114.00	-10	90,496	-0.01%
2024/04/26	16	113.53	5	113.40	113.00	11	94,369	0.01%
2024/04/25	6	113.08	12	113.42	112.00	-6	98,203	-0.01%
2024/04/24	19	116.03	27	115.87	115.50	-8	98,635	-0.01%
2024/04/23	14.4	110.69	7	110.64	111.00	7.4	98,685	0.01%
2024/04/22	23.7	110.56	2	109.50	108.50	21.7	98,941	0.02%
2024/04/19	28.3	115.48	26	116.35	115.00	2.3	99,484	0.00%
2024/04/18	13	116.38	16	116.56	118.00	-3	100,151	0.00%
2024/04/17	28	114.46	12	115.13	114.50	16	100,628	0.02%
2024/04/16	18.6	114.62	15.1	114.53	114.00	3.5	99,977	0.00%
2024/04/15	8.2	120.38	10	120.10	119.50	-1.9	99,746	0.00%
2024/04/12	14	122.86	29.1	124.65	122.50	-15.1	99,486	-0.02%
2024/04/11	54	123.45	0.3	125.00	123.00	53.7	98,973	0.05%
2024/04/10	35	126.59	19	126.29	125.50	16	98,514	0.02%
2024/04/09	85.7	127.71	5.1	126.71	126.00	80.6	97,978	0.08%
2024/04/08	41	130.82	20.1	131.78	132.00	20.9	97,472	0.02%
2024/04/03	72.2	126.24	161	128.03	129.50	-88.9	97,382	-0.09%	大賣/
2024/04/02	71	123.80	53	124.32	125.00	18	95,006	0.02%
2024/04/01	31	123.52	13	123.85	122.50	18	94,296	0.02%
2024/03/29	22	124.84	156.5	125.25	125.00	-134.5	93,180	-0.14%	大賣/鉅額交易
2024/03/28	13	117.35	35	119.44	120.50	-22	90,381	-0.02%
2024/03/27	27	116.87	2	117.00	117.00	25	90,264	0.03%
2024/03/26	83.8	118.07	7	117.93	117.00	76.8	91,006	0.08%
2024/03/25	25	122.20	8	123.38	122.00	17	90,863	0.02%
2024/03/22	11.3	122.59	102	123.59	123.00	-90.7	91,132	-0.10%	大賣/
2024/03/21	27	120.26	46.1	121.01	120.50	-19.1	90,520	-0.02%
2024/03/20	87	121.13	44	123.80	120.00	43	90,895	0.05%
2024/03/19	37.2	120.46	45	122.06	122.50	-7.8	90,127	-0.01%
2024/03/18	25.1	119.62	15	119.67	120.00	10.1	89,597	0.01%
2024/03/15	17	116.53	31	117.76	119.50	-14	89,472	-0.02%
2024/03/14	40.1	114.74	16	116.25	115.50	24.1	88,677	0.03%
2024/03/13	69	119.09	14	117.11	116.50	55	88,539	0.06%
2024/03/12	24	121.77	47.6	122.53	122.50	-23.6	87,599	-0.03%
2024/03/11	41.7	122.30	74	122.91	121.00	-32.3	86,981	-0.04%
2024/03/08	58	116.32	16	118.53	116.00	42	84,658	0.05%
2024/03/07	47.5	117.75	8	116.19	116.00	39.5	84,305	0.05%
2024/03/06	26.1	119.98	8	119.75	119.50	18.1	84,380	0.02%
2024/03/05	10.6	120.44	84	121.16	121.50	-73.5	84,705	-0.09%
2024/03/04	49	117.87	28	120.09	116.50	21	83,596	0.03%
2024/03/01	4	118.25	7	118.86	118.00	-3	82,963	0.00%
2024/02/29	9	113.83	7.1	114.92	115.50	1.9	82,639	0.00%
2024/02/27	50	113.55	17	113.76	113.50	33	82,161	0.04%
2024/02/26	8	116.75	3	117.17	117.00	5	81,520	0.01%
2024/02/23	49.7	118.44	10	120.75	116.00	39.7	82,394	0.05%
2024/02/22	48.2	122.09	23	122.20	119.00	25.2	82,377	0.03%
2024/02/21	32.1	118.28	6	118.25	118.50	26.1	81,420	0.03%
2024/02/20	46	122.29	11.1	122.12	122.00	34.9	80,732	0.04%
2024/02/19	37	124.15	6	124.25	122.50	31	80,311	0.04%
2024/02/16	32.8	128.73	13	126.92	126.00	19.8	80,523	0.02%
2024/02/15	68.6	132.55	65.3	131.91	130.50	3.3	79,728	0.00%
2024/02/05	34.3	122.61	37	123.34	124.50	-2.7	78,923	0.00%
2024/02/02	13	119.08	104.1	119.47	120.00	-91.1	78,367	-0.12%	大賣/
2024/02/01	8	114.00	13.2	114.09	115.00	-5.2	78,456	-0.01%
2024/01/31	34	115.44	4	114.63	114.50	30	81,131	0.04%
2024/01/30	32	118.72	45.3	118.67	118.00	-13.3	80,957	-0.02%
2024/01/29	42	114.82	13	114.38	116.50	29	80,092	0.04%
2024/01/26	14	113.04	30	113.58	113.00	-16	79,717	-0.02%
2024/01/25	28	116.86	16	116.69	115.00	12	79,371	0.02%
2024/01/24	16	115.13	11.2	115.91	116.00	4.8	77,578	0.01%
2024/01/23	20	115.45	17.1	115.89	117.00	2.9	77,090	0.00%
2024/01/22	51	115.38	82.3	115.21	116.50	-31.3	75,750	-0.04%
2024/01/19	20	103.30	134.6	103.43	107.00	-114.6	72,889	-0.16%	大賣/鉅額交易
2024/01/18	27	96.43	22	97.20	97.70	5	69,445	0.01%
2024/01/17	75	98.57	45.5	99.46	97.90	29.5	69,404	0.04%
2024/01/16	10	99.25	10	99.02	98.60	0	69,586	0.00%
2024/01/15	62	99.16	29.5	99.77	98.60	32.5	69,770	0.05%
2024/01/12	7	99.70	21	99.18	99.50	-14	69,377	-0.02%
2024/01/11	3.1	96.39	52	96.86	97.60	-48.9	68,947	-0.07%
2024/01/10	6	94.53	4	95.10	94.50	2	70,996	0.00%
2024/01/09	21	95.60	3	94.57	94.00	18	72,328	0.02%
2024/01/08	6	95.03	12	94.78	94.40	-6	72,025	-0.01%
2024/01/05	2	94.35	0	0.00	93.60	2	72,968	0.00%
2024/01/04	10.1	94.49	14	94.17	94.20	-3.9	74,314	-0.01%
2024/01/03	5	93.52	1	93.00	93.50	4	76,970	0.01%
2024/01/02	35.1	95.75	4	97.18	93.70	31.1	77,612	0.04%
2023/12/29	16	97.47	58.1	98.38	98.60	-42.1	76,858	-0.05%
2023/12/28	44	96.49	12.2	96.41	95.90	31.8	76,126	0.04%
2023/12/27	4	96.93	2	97.20	96.70	2	77,213	0.00%
2023/12/26	5	96.28	5	97.00	97.00	0	79,699	0.00%
2023/12/25	4	96.90	70	96.94	96.60	-66	80,972	-0.08%
2023/12/22	11	94.75	2	94.65	94.20	9	80,706	0.01%
2023/12/21	40	93.94	19.3	94.30	95.20	20.7	80,789	0.03%
2023/12/20	2	93.55	29	94.42	94.20	-27	80,167	-0.03%
2023/12/19	4	92.88	4	93.25	92.00	0	79,775	0.00%
2023/12/18	2	92.60	1	93.10	92.30	1	80,271	0.00%
2023/12/15	32	92.56	13	92.42	91.60	19	81,153	0.02%
2023/12/14	18	93.61	6	93.95	93.10	12	81,709	0.01%
2023/12/13	12.8	92.84	15	92.82	92.90	-2.2	81,924	0.00%
2023/12/12	12.4	91.13	3	91.00	90.50	9.4	82,288	0.01%
2023/12/11	3.1	93.87	4	92.63	91.80	-1	83,190	0.00%
2023/12/08	7	94.04	7.5	92.87	92.60	-0.5	83,663	0.00%
2023/12/07	12	93.17	7.2	93.13	93.40	4.8	84,174	0.01%
2023/12/06	27	90.69	6	91.27	91.20	21	85,906	0.02%
2023/12/05	9.4	89.43	2	89.80	89.20	7.4	86,114	0.01%
2023/12/04	14.7	92.39	6	92.10	91.30	8.7	86,032	0.01%
2023/12/01	38	91.43	31	92.37	92.80	7	86,253	0.01%
2023/11/30	4	91.87	4	91.65	91.50	0	86,241	0.00%
2023/11/29	7	94.03	6	93.25	93.30	1	86,498	0.00%
2023/11/28	11.1	92.39	9	92.00	92.50	2.1	88,159	0.00%
2023/11/27	5.8	92.31	0	0.00	92.70	5.8	90,725	0.01%
2023/11/24	2	95.99	0	0.00	96.00	2	91,275	0.00%
2023/11/22	48	98.66	2	98.10	97.60	46	94,745	0.05%
2023/11/21	8.1	102.50	20.5	102.60	102.50	-12.5	97,250	-0.01%
2023/11/20	1	98.60	5	99.52	99.70	-4	100,938	0.00%
2023/11/17	6	99.50	4	99.10	99.00	2	102,125	0.00%
2023/11/16	0	0.00	1	100.00	99.00	-1	103,972	0.00%
2023/11/15	3	100.17	7	100.21	99.00	-4	105,424	0.00%
2023/11/14	26.5	98.78	21.2	98.78	98.10	5.3	108,376	0.00%
2023/11/13	5	98.72	18	99.47	100.00	-13	112,049	-0.01%
2023/11/10	13.2	96.32	5	96.56	98.10	8.2	113,658	0.01%
2023/11/09	10.5	98.61	8	98.99	98.60	2.5	114,264	0.00%
2023/11/08	11	96.97	28.1	97.77	97.30	-17.1	115,887	-0.01%
2023/11/07	12	93.14	19	93.76	93.40	-7	115,130	-0.01%
2023/11/06	4	92.75	12.2	92.39	92.10	-8.1	118,831	-0.01%
2023/11/03	14.1	92.85	5	92.34	91.20	9.1	121,725	0.01%
2023/11/02	10.3	93.10	5	92.96	92.80	5.3	126,175	0.00%
2023/11/01	1	89.80	1	90.00	89.50	0	127,805	0.00%
2023/10/31	12.4	93.01	11	90.41	89.40	1.4	132,840	0.00%
2023/10/30	29	96.33	26	95.07	93.70	3	134,868	0.00%
2023/10/27	6	96.90	7	95.96	94.30	-1	138,647	0.00%
2023/10/26	12	93.34	13	93.45	93.20	-1	140,010	0.00%
2023/10/25	25.4	96.36	22	95.64	95.30	3.4	142,461	0.00%
2023/10/24	36	94.64	37	94.91	96.20	-1	142,120	0.00%
2023/10/23	26.1	92.77	26.2	92.86	92.50	-0.1	141,242	0.00%
2023/10/20	9	90.57	17	91.28	91.40	-8	141,005	-0.01%
2023/10/19	19	90.96	20	91.13	91.70	-1	140,393	0.00%
2023/10/18	17.2	90.25	27	90.41	91.00	-9.8	139,872	-0.01%
2023/10/17	18.2	96.22	30	97.07	94.70	-11.8	137,104	-0.01%
2023/10/16	25.2	98.16	12	98.25	98.00	13.2	135,942	0.01%
2023/10/13	40.2	99.47	9	99.40	99.10	31.2	135,724	0.02%
2023/10/12	11.2	101.50	14	101.84	102.50	-2.8	134,759	0.00%
2023/10/11	52.5	103.14	12	103.76	98.20	40.5	134,082	0.03%
2023/10/06	11	108.77	9	108.61	108.50	2	134,437	0.00%
2023/10/05	21.4	106.54	17	106.27	107.00	4.4	136,130	0.00%
2023/10/04	11	105.05	3.5	105.50	106.00	7.5	137,219	0.01%
2023/10/03	30	109.38	17	109.85	108.00	13	137,686	0.01%
2023/10/02	18	108.97	58.2	110.48	111.00	-40.2	138,259	-0.03%
2023/09/28	41.7	102.62	20.1	104.88	101.50	21.6	137,680	0.02%
2023/09/27	6	101.25	15	102.07	103.00	-9	137,943	-0.01%
2023/09/26	9	101.67	8	102.38	101.50	1	138,726	0.00%
2023/09/25	5	102.70	13	102.65	103.00	-8	139,770	-0.01%
2023/09/22	10	100.22	10	101.45	102.50	0	141,561	0.00%
2023/09/21	21	98.53	32	99.19	100.50	-11	142,708	-0.01%
2023/09/20	8.1	100.40	23.9	99.60	98.70	-15.8	143,098	-0.01%
2023/09/19	24.3	99.18	10	98.59	98.40	14.3	143,234	0.01%
2023/09/18	19	101.11	8	101.44	101.00	11	143,749	0.01%
2023/09/15	15	105.43	12	105.83	104.50	3	145,515	0.00%
2023/09/14	15	105.57	19.1	105.74	106.00	-4.1	145,823	0.00%
2023/09/13	10	101.55	6	101.33	102.00	4	145,987	0.00%
2023/09/12	17	101.44	48	102.11	102.00	-31	147,817	-0.02%
2023/09/11	63.2	104.47	36.1	103.58	102.50	27.1	149,199	0.02%
2023/09/08	28.1	109.70	4	110.00	109.00	24.1	149,315	0.02%
2023/09/07	24	111.31	17	111.38	110.00	7	150,140	0.00%
2023/09/06	4	113.13	24	113.71	113.50	-20	151,328	-0.01%
2023/09/05	16	111.50	20.2	111.45	112.50	-4.2	152,889	0.00%
2023/09/04	8	111.69	15.1	112.33	112.50	-7.1	153,207	0.00%
2023/09/01	38.4	112.08	7	111.21	109.00	31.4	153,384	0.02%
2023/08/31	28	109.95	51.2	113.01	117.00	-23.2	151,878	-0.02%
2023/08/30	49.1	112.58	51.1	112.20	112.00	-2	150,388	0.00%
2023/08/29	32	110.33	6	110.67	109.50	26	152,731	0.02%
2023/08/28	32.2	109.09	57.5	109.42	109.50	-25.3	153,126	-0.02%
2023/08/25	106.9	112.86	11.5	112.20	111.00	95.4	155,577	0.06%	大買/
2023/08/24	83.9	126.90	25	127.38	122.50	58.9	153,948	0.04%
2023/08/23	15	124.43	23	125.22	127.50	-8	151,950	-0.01%
2023/08/22	30.1	124.54	29.1	125.23	123.50	1.1	154,442	0.00%
2023/08/21	18	120.83	24.1	121.61	121.00	-6.1	155,205	0.00%
2023/08/18	73.4	120.29	19.1	121.92	120.50	54.3	154,552	0.04%
2023/08/17	72.5	127.46	41.1	127.35	129.00	31.4	151,273	0.02%
2023/08/16	12	120.33	23.1	120.79	128.00	-11.1	147,325	-0.01%
2023/08/15	11	118.23	19.1	118.11	116.50	-8.1	145,781	-0.01%
2023/08/14	39.1	111.15	20	110.65	111.50	19.1	144,619	0.01%
2023/08/11	37.1	117.20	15.2	117.40	115.00	21.9	141,921	0.02%
2023/08/10	86.1	113.60	57	114.21	113.50	29.1	140,567	0.02%
2023/08/09	47	121.52	37	121.85	120.00	10	137,269	0.01%
2023/08/08	53.1	130.26	74.2	128.88	129.00	-21.1	136,528	-0.02%
2023/08/07	16	120.22	20.1	121.98	125.00	-4.1	131,929	0.00%
2023/08/04	60.2	114.95	46	113.39	114.00	14.2	130,249	0.01%
2023/08/02	39.1	123.16	10	131.60	121.50	29.1	125,410	0.02%
2023/08/01	28.1	133.58	29	133.36	135.00	-0.9	123,181	0.00%
2023/07/31	47	151.23	27	149.39	141.50	20	119,189	0.02%
2023/07/28	22	153.52	19	154.39	157.00	3	117,057	0.00%
2023/07/27	3	154.67	0.7	154.29	154.00	2.3	114,413	0.00%
2023/07/26	2	158.17	8.2	154.60	156.50	-6.2	115,335	-0.01%
2023/07/25	11	157.55	3.1	158.04	152.00	8	115,259	0.01%
2023/07/24	3	154.00	9.4	152.81	158.00	-6.4	115,382	-0.01%
2023/07/21	9	142.39	7.5	141.30	147.50	1.5	115,512	0.00%
2023/07/20	2	133.25	11.7	133.95	134.50	-9.7	115,954	-0.01%
2023/07/19	3.1	129.53	4	132.13	128.00	-0.9	116,322	0.00%
2023/07/18	6	140.92	27.1	135.54	133.00	-21.1	116,878	-0.02%
2023/07/17	12.2	142.45	7	139.14	139.50	5.2	117,000	0.00%
2023/07/14	0.3	143.26	8	138.13	142.00	-7.7	118,026	-0.01%
2023/07/13	73.2	132.72	22	133.05	132.00	51.2	117,676	0.04%
2023/07/12	35.1	119.96	37.5	122.61	124.00	-2.5	114,566	0.00%
2023/07/11	5.1	109.93	23.8	110.97	113.00	-18.8	112,635	-0.02%
2023/07/10	33	105.85	40	104.91	103.00	-7	111,414	-0.01%
2023/07/07	33	107.29	37	106.46	106.00	-4	110,867	0.00%
2023/07/06	24.2	104.81	29	107.07	105.50	-4.9	109,008	0.00%
2023/07/05	26.1	101.29	14	102.43	102.50	12.1	107,848	0.01%
2023/07/04	5.5	102.45	6.3	102.07	105.00	-0.8	106,113	0.00%
2023/07/03	29	95.79	9.1	95.30	95.70	20	105,150	0.02%
2023/06/30	3	86.64	30.1	89.34	90.80	-27	104,322	-0.03%
2023/06/29	26	82.33	37.8	82.12	83.60	-11.8	103,396	-0.01%
2023/06/28	18	79.86	11.1	80.77	78.70	6.9	101,949	0.01%
2023/06/27	24.1	80.49	13	80.35	79.60	11.1	100,933	0.01%
2023/06/26	16	81.44	12.6	82.99	82.80	3.4	100,256	0.00%
2023/06/21	10	82.03	54	80.72	84.10	-44	99,270	-0.04%
2023/06/20	47	78.56	12	77.78	77.70	35	97,590	0.04%
2023/06/19	14.5	79.48	20.5	80.35	78.40	-6	96,478	-0.01%
2023/06/16	33	80.44	31	81.10	80.20	2	95,723	0.00%
2023/06/15	25.5	79.49	17	79.88	80.20	8.5	93,255	0.01%
2023/06/14	10	74.96	31	75.31	76.70	-21	90,825	-0.02%
2023/06/13	14	71.47	13	71.95	71.80	1	87,985	0.00%
2023/06/12	54	72.31	30	72.03	70.70	24	86,804	0.03%
2023/06/09	24	72.07	42.9	72.06	73.00	-18.9	84,944	-0.02%
2023/06/08	4	68.58	18	68.68	68.00	-14	82,605	-0.02%
2023/06/07	22	69.55	4	69.35	68.60	18	81,273	0.02%
2023/06/06	1	71.20	8	70.67	70.60	-7	79,813	-0.01%
2023/06/05	7	70.91	13	71.56	71.00	-6	79,062	-0.01%
2023/06/02	22	72.02	14.2	73.36	71.10	7.8	77,459	0.01%
2023/06/01	22	67.67	22.1	67.81	69.40	-0.1	73,617	0.00%
2023/05/31	25.1	66.41	17	66.71	66.70	8.1	71,367	0.01%
2023/05/30	16	66.74	16	67.56	66.30	0	66,044	0.00%
2023/05/29	14	68.26	29.1	67.69	68.00	-15.1	63,640	-0.02%
2023/05/26	51.2	65.95	26.1	66.14	65.00	25.1	60,859	0.04%
2023/05/25	8.3	60.42	13	61.05	61.70	-4.7	56,693	-0.01%
2023/05/24	25	55.72	23.2	55.59	56.10	1.9	53,445	0.00%
2023/05/23	23	53.63	43	53.70	53.60	-20	51,926	-0.04%
2023/05/22	28.4	52.78	12	52.69	52.70	16.4	50,829	0.03%
2023/05/19	23	51.30	46	52.44	53.20	-23	49,902	-0.05%
2023/05/18	0	0.00	13	51.18	50.60	-13	48,118	-0.03%
2023/05/17	0	0.00	11	49.92	49.45	-11	46,770	-0.02%
2023/05/16	14	48.22	10	48.90	48.45	4	45,829	0.01%
2023/05/15	27	49.33	2	50.30	48.50	25	44,747	0.06%
2023/05/12	31	46.04	68.1	49.64	50.10	-37.1	43,504	-0.09%
2023/05/11	2	47.95	22	47.32	47.50	-20	40,848	-0.05%
2023/05/10	64.1	48.46	19	47.92	48.10	45.1	40,176	0.11%
2023/05/09	19	48.78	34	49.36	50.00	-15	39,277	-0.04%
2023/05/08	15	50.66	7	50.63	49.90	8	38,509	0.02%
2023/05/05	7	49.28	2	49.45	49.15	5	37,793	0.01%
2023/05/04	6	48.03	8	48.80	49.55	-2	37,416	-0.01%
2023/05/03	10.1	48.79	1	48.95	48.95	9.1	36,729	0.02%
2023/05/02	6	48.78	19	49.23	50.10	-13	36,394	-0.04%
2023/04/28	1	46.30	33	46.18	46.50	-32	35,295	-0.09%
2023/04/27	4	45.70	34	45.89	46.00	-30	34,667	-0.09%
2023/04/26	1	44.05	12	44.79	45.00	-11	33,828	-0.03%
2023/04/25	59	44.48	1	43.75	43.70	58	32,985	0.18%
2023/04/24	33	45.10	68	45.86	46.20	-35	31,630	-0.11%
2023/04/21	35	44.26	41	44.56	44.50	-6	30,785	-0.02%
2023/04/20	35	45.07	11	45.55	45.80	24	29,599	0.08%
2023/04/19	9	45.87	70	46.25	45.65	-61	28,817	-0.21%
2023/04/18	8	44.00	18	44.19	43.45	-10	27,272	-0.04%
2023/04/17	13	44.27	7	44.50	44.20	6	26,654	0.02%
2023/04/14	15	43.98	8	43.90	43.95	7	26,180	0.03%
2023/04/13	45	44.21	1	45.40	44.45	44	25,236	0.17%
2023/04/12	32	44.97	39	44.28	45.15	-7	24,386	-0.03%
2023/04/11	21	43.72	7	43.44	43.45	14	23,306	0.06%
2023/04/10	4	42.18	19	41.77	43.40	-15	22,753	-0.07%
2023/04/07	13	40.65	2	40.90	40.60	11	21,414	0.05%
2023/04/06	5	41.25	0	0.00	41.40	5	20,966	0.02%
2023/03/31	10.1	41.80	3	41.75	41.85	7.1	20,410	0.03%
2023/03/30	2	41.65	55.9	40.95	41.60	-53.9	19,804	-0.27%
2023/03/29	7	38.99	3	39.68	39.55	4	18,541	0.02%
2023/03/28	61.3	39.88	20	39.43	39.40	41.3	18,323	0.23%
2023/03/27	9	41.09	26.1	40.79	41.20	-17.1	18,137	-0.09%
2023/03/24	15	39.26	17.1	39.74	40.00	-2.1	17,776	-0.01%
2023/03/23	21	38.83	22	39.54	39.65	-1	16,814	-0.01%
2023/03/22	6	38.03	2	38.13	38.20	4	15,790	0.03%
2023/03/21	4	37.24	11	37.38	37.55	-7	15,307	-0.05%
2023/03/20	0	0.00	3.2	35.64	35.90	-3.2	14,354	-0.02%
2023/03/17	0	0.00	5	34.95	34.95	-5	14,196	-0.04%
2023/03/16	0	0.00	6	34.63	34.55	-6	13,982	-0.04%
2023/03/15	1.8	34.24	36.9	34.63	34.50	-35.2	13,837	-0.25%
2023/03/14	7	33.61	0	0.00	33.55	7	13,442	0.05%
2023/03/10	20	33.54	0	0.00	33.60	20	13,325	0.15%
2023/03/09	5	33.70	6.4	33.85	33.95	-1.4	13,293	-0.01%
2023/03/08	5	33.80	0	0.00	33.80	5	13,102	0.04%
2023/03/07	1	33.05	2	33.10	33.15	-1	12,831	-0.01%
2023/03/06	1.3	32.74	0	0.00	32.85	1.3	12,700	0.01%
2023/03/02	5	32.28	0	0.00	32.35	5	12,673	0.04%
2023/03/01	1	32.70	0	0.00	32.55	1	12,625	0.01%
2023/02/24	1	32.65	9.1	32.91	33.15	-8.1	12,354	-0.07%
2023/02/23	0	0.00	2	32.20	32.20	-2	11,845	-0.02%
2023/02/20	0	0.00	1	31.70	31.70	-1	11,823	-0.01%
2023/02/08	0	0.00	3	31.95	31.90	-3	12,584	-0.02%
2023/02/06	0	0.00	3	31.93	31.95	-3	12,536	-0.02%
2023/02/03	0	0.00	1	31.70	31.95	-1	12,466	-0.01%
2023/02/02	1	31.80	0.1	31.70	31.80	0.9	12,352	0.01%
2023/02/01	0	0.00	16	31.30	31.40	-16	12,154	-0.13%
2023/01/31	0	0.00	5	31.38	31.50	-5	12,085	-0.04%
2023/01/30	0	0.00	1	30.75	31.20	-1	11,639	-0.01%
2023/01/16	1	30.00	0	0.00	30.10	1	11,192	0.01%
2023/01/13	1	30.20	20	30.15	30.20	-19	11,160	-0.17%
2023/01/10	0	0.00	2	30.10	30.15	-2	11,454	-0.02%
2023/01/09	0	0.00	8	29.89	30.00	-8	11,397	-0.07%
2022/12/23	1	29.60	5	29.70	29.90	-4	11,554	-0.03%
2022/12/22	0	0.00	1	30.25	30.15	-1	11,599	-0.01%
2022/12/21	0	0.00	3	30.18	30.05	-3	11,359	-0.03%
2022/12/20	1	30.40	0	0.00	30.10	1	11,021	0.01%
2022/12/19	0	0.00	1	30.40	30.50	-1	10,535	-0.01%
2022/12/16	0	0.00	6	29.02	30.00	-6	9,847	-0.06%
2022/12/15	5	29.20	9	29.21	29.30	-4	9,325	-0.04%
2022/12/14	0	0.00	1	29.05	29.15	-1	9,391	-0.01%
2022/12/13	0	0.00	2	28.73	28.90	-2	9,446	-0.02%
2022/12/12	0	0.00	2	28.50	28.50	-2	9,340	-0.02%
2022/12/09	0	0.00	6	28.29	28.40	-6	9,552	-0.06%
2022/12/02	2.1	27.55	0	0.00	27.60	2.1	9,291	0.02%
2022/12/01	1	27.50	0	0.00	27.50	1	9,279	0.01%
2022/11/18	0	0.00	3	27.67	27.65	-3	9,511	-0.03%
2022/11/16	5	27.50	0	0.00	27.70	5	9,458	0.05%
2022/11/15	1	27.50	1	27.50	27.55	0	9,377	0.00%
2022/11/08	1	27.15	2	27.25	27.25	-1	9,048	-0.01%
2022/11/07	0	0.00	11	26.45	26.80	-11	8,928	-0.12%
2022/11/04	10	25.45	0	0.00	25.35	10	8,804	0.11%
2022/11/02	2	25.90	0	0.00	25.95	2	8,781	0.02%
2022/10/26	0	0.00	5	25.85	25.85	-5	9,207	-0.05%
2022/10/20	0	0.00	1	26.80	26.35	-1	9,352	-0.01%
2022/10/18	2	26.20	0	0.00	26.20	2	8,926	0.02%
2022/10/11	0.1	26.55	0	0.00	26.30	0.1	8,716	0.00%
2022/10/03	1	26.75	0	0.00	26.75	1	8,819	0.01%
2022/09/30	1	26.85	0	0.00	26.55	1	8,859	0.01%
2022/09/28	1	26.85	3	26.98	26.85	-2	9,189	-0.02%
2022/09/27	0	0.00	1	26.90	26.85	-1	9,365	-0.01%
2022/09/26	0	0.00	1	26.95	26.95	-1	9,479	-0.01%
2022/09/16	1	27.20	0	0.00	27.35	1	9,314	0.01%
2022/09/12	2	27.53	1	27.45	27.40	1	9,175	0.01%
2022/09/07	0.1	26.70	0	0.00	26.75	0.1	9,324	0.00%
2022/08/30	1	27.60	0	0.00	27.50	1	9,167	0.01%
2022/08/24	2	27.90	2	27.85	27.85	0	9,036	0.00%
2022/08/17	0	0.00	5	28.23	28.35	-5	9,096	-0.05%
2022/08/15	1	28.00	0	0.00	27.90	1	9,039	0.01%
2022/08/12	0	0.00	2	28.53	28.65	-2	8,959	-0.02%
2022/08/11	3	27.90	1	28.30	28.40	2	8,965	0.02%
2022/08/10	0	0.00	6	28.00	28.15	-6	8,842	-0.07%
2022/08/08	0	0.00	3	27.60	27.65	-3	8,686	-0.03%
2022/08/05	0	0.00	7	27.30	27.35	-7	8,636	-0.08%
2022/08/03	0	0.00	6	26.80	26.85	-6	8,611	-0.07%
2022/07/27	0	0.00	4	25.80	26.00	-4	8,975	-0.04%
2022/07/18	1	24.50	0	0.00	24.50	1	9,641	0.01%
2022/07/15	1	24.10	0	0.00	24.45	1	9,614	0.01%
2022/07/11	10.2	24.58	0	0.00	24.45	10.2	9,411	0.11%
2022/07/08	6	24.15	20	24.20	24.05	-14	9,294	-0.15%
2022/07/06	23.4	23.50	5	23.40	23.40	18.4	9,172	0.20%
2022/07/05	2.3	26.32	9	26.27	26.25	-6.7	8,734	-0.08%
2022/07/04	12	26.56	0	0.00	26.30	12	8,555	0.14%
2022/07/01	0.6	26.65	2	26.68	26.35	-1.4	8,570	-0.02%
2022/06/30	3	26.92	1	27.10	26.70	2	8,398	0.02%
2022/06/29	1	27.65	0	0.00	27.65	1	8,141	0.01%
2022/06/28	4	28.29	0	0.00	28.30	4	8,119	0.05%
2022/06/27	2	28.60	2	28.45	28.45	0	8,146	0.00%
2022/06/24	12	28.39	0	0.00	28.70	12	8,126	0.15%
2022/06/22	0	0.00	3	28.50	28.55	-3	8,101	-0.04%
2022/06/16	2	28.90	2	28.85	28.85	0	8,147	0.00%
2022/06/09	2	28.75	0	0.00	28.75	2	8,437	0.02%
2022/06/08	2	28.55	2	28.65	28.65	0	8,456	0.00%
2022/06/07	3	28.57	2	28.55	28.55	1	8,551	0.01%
2022/06/02	0	0.00	2	28.75	28.80	-2	8,880	-0.02%
2022/06/01	0	0.00	20	28.70	28.60	-20	9,181	-0.22%
2022/05/31	10	28.35	0	0.00	28.40	10	9,331	0.11%
2022/05/30	1	28.15	0	0.00	28.20	1	9,486	0.01%
2022/05/26	0.5	27.50	0	0.00	27.35	0.5	10,328	0.00%
2022/05/20	10	27.80	0	0.00	27.80	10	16,292	0.06%
2022/05/16	2	27.60	2	27.50	27.60	0	16,825	0.00%
2022/05/13	4.5	27.08	0	0.00	27.15	4.5	17,090	0.03%
2022/05/12	2	27.05	2	27.00	27.00	0	17,210	0.00%
2022/05/11	2	27.40	2	27.35	27.30	0	17,331	0.00%
2022/05/10	14.1	27.19	3	27.35	27.40	11.1	17,953	0.06%
2022/05/09	1	27.75	0	0.00	27.70	1	18,037	0.01%
2022/05/03	4	28.48	2	28.65	28.65	2	18,862	0.01%
2022/04/28	3	28.23	2	28.40	28.40	1	19,548	0.01%
2022/04/27	1	28.40	0	0.00	28.25	1	20,025	0.00%
2022/04/25	4.2	28.62	1	28.80	28.60	3.2	20,981	0.02%
2022/04/22	2	29.10	4	29.13	29.10	-2	20,926	-0.01%
2022/04/19	3	29.33	0	0.00	29.25	3	21,442	0.01%
2022/04/18	0	0.00	5	29.35	29.35	-5	21,638	-0.02%
2022/04/14	1	29.50	6	29.49	29.50	-5	21,752	-0.02%
2022/04/13	1	29.40	3	29.25	29.40	-2	21,823	-0.01%
2022/04/12	0	0.00	4	29.05	29.00	-4	21,825	-0.02%
2022/04/11	5	29.10	0	0.00	29.05	5	21,787	0.02%
2022/04/08	3	29.23	0	0.00	29.15	3	21,735	0.01%
2022/04/07	2	29.65	0	0.00	29.25	2	21,684	0.01%
2022/04/06	2	29.88	0	0.00	29.80	2	21,532	0.01%
2022/03/29	1	29.85	1	29.85	29.80	0	21,425	0.00%
2022/03/24	2	29.70	2	29.70	29.70	0	21,579	0.00%
2022/03/23	0	0.00	2	30.15	29.80	-2	21,573	-0.01%
2022/03/21	7	30.03	1	30.10	30.05	6	21,350	0.03%
2022/03/16	4	29.35	4	29.45	29.50	0	20,999	0.00%
2022/03/15	5	29.52	2	29.45	29.35	3	20,977	0.01%
2022/03/14	4	29.53	2	29.70	29.65	2	20,942	0.01%
2022/03/10	0	0.00	2	29.35	29.45	-2	20,969	-0.01%
2022/03/09	9	28.86	0	0.00	28.80	9	20,932	0.04%
2022/03/08	2	28.98	1	29.20	28.95	1	20,708	0.00%
2022/03/07	7	28.95	4	29.04	28.90	3	20,692	0.01%
2022/03/04	0	0.00	3	29.50	29.50	-3	20,859	-0.01%
2022/03/03	0	0.00	2	29.40	29.50	-2	20,771	-0.01%
2022/03/02	0	0.00	1	29.30	29.35	-1	20,565	0.00%
2022/03/01	1	29.60	2	29.45	29.35	-1	20,298	0.00%
2022/02/25	5	29.42	5	29.54	29.40	0	19,738	0.00%
2022/02/24	9.2	29.19	0	0.00	29.25	9.2	15,179	0.06%
2022/02/23	7	30.02	1	30.00	30.00	6	14,379	0.04%
2022/02/22	0	0.00	2	30.25	30.25	-2	14,076	-0.01%
2022/02/21	2	30.10	2	30.30	30.30	0	13,822	0.00%
2022/02/18	3	30.27	0	0.00	30.30	3	13,645	0.02%
2022/02/16	2	30.40	0	0.00	30.40	2	13,387	0.01%
2022/02/15	4	30.15	2	30.30	30.65	2	13,191	0.02%
2022/02/11	0	0.00	1	30.80	31.00	-1	12,731	-0.01%
2022/02/09	0	0.00	1	31.80	32.00	-1	12,229	-0.01%
2022/02/07	0	0.00	1	31.50	31.60	-1	11,987	-0.01%
2022/01/26	3	31.42	2	31.25	31.35	1	11,803	0.01%
2022/01/25	1	31.35	2	31.43	31.60	-1	11,590	-0.01%
2022/01/24	0	0.00	6	31.37	31.45	-6	11,204	-0.05%
2022/01/20	3	31.27	7	31.39	31.50	-4	10,475	-0.04%
2022/01/19	5	30.64	10.5	30.66	30.95	-5.5	9,896	-0.06%
2022/01/17	0	0.00	3	30.10	30.15	-3	8,720	-0.03%
2022/01/14	2	29.75	1	29.75	29.85	1	8,630	0.01%
2022/01/12	0.5	29.80	1	29.55	29.75	-0.5	8,633	-0.01%
2022/01/11	1	29.15	4	29.29	29.35	-3	8,401	-0.04%
2022/01/10	3	29.12	1	29.10	29.10	2	8,222	0.02%
2022/01/07	2	29.00	2	29.05	29.05	0	8,195	0.00%
2022/01/05	0	0.00	2	29.10	29.05	-2	8,214	-0.02%
2022/01/04	2	29.10	7	29.05	29.10	-5	8,331	-0.06%
2021/12/29	2	29.20	1	29.20	29.25	1	8,830	0.01%
2021/12/28	2	29.05	2	29.15	29.20	0	8,874	0.00%
2021/12/22	3	29.00	2	28.95	28.95	1	9,038	0.01%
2021/12/20	1	28.70	12	28.90	28.90	-11	8,949	-0.12%
2021/12/17	4	28.94	5	28.85	28.85	-1	8,894	-0.01%
2021/12/16	3	29.00	0	0.00	29.05	3	8,842	0.03%
2021/12/15	6.9	28.90	2	29.00	29.00	4.9	8,920	0.06%
2021/12/14	3	28.97	1	28.95	29.00	2	9,055	0.02%
2021/12/13	3.5	29.05	2	29.00	29.00	1.5	9,093	0.02%
2021/12/09	5	29.07	2	29.15	29.15	3	9,208	0.03%
2021/12/06	0	0.00	3	29.00	29.30	-3	9,161	-0.03%
2021/12/03	0	0.00	2	29.20	29.15	-2	9,194	-0.02%
2021/12/02	1	29.20	0	0.00	29.15	1	9,150	0.01%
2021/11/25	0	0.00	1	29.55	29.65	-1	8,556	-0.01%
2021/11/19	0	0.00	2	29.05	29.20	-2	8,606	-0.02%
2021/11/18	2	28.80	0	0.00	28.80	2	8,619	0.02%
2021/11/12	1	28.70	0	0.00	28.80	1	8,839	0.01%
2021/11/11	3	28.75	11	28.70	28.65	-8	8,921	-0.09%
2021/11/10	12	28.66	2	28.85	28.95	10	9,163	0.11%
2021/11/09	0	0.00	2	28.75	28.85	-2	9,297	-0.02%
2021/11/08	5	28.40	0	0.00	28.45	5	9,288	0.05%
2021/11/05	0	0.00	1	29.55	29.55	-1	9,167	-0.01%
2021/11/04	3	29.50	6	29.77	29.80	-3	9,214	-0.03%
2021/11/03	0	0.00	1	29.20	29.30	-1	9,028	-0.01%
2021/11/02	0	0.00	2	29.10	29.20	-2	9,382	-0.02%
2021/11/01	4	29.15	2	29.10	29.10	2	9,537	0.02%
2021/10/29	0	0.00	3	29.20	29.20	-3	9,619	-0.03%
2021/10/28	0	0.00	3	29.30	29.35	-3	9,800	-0.03%
2021/10/27	0	0.00	1.1	29.21	29.35	-1.1	9,985	-0.01%
2021/10/26	2	29.10	3	29.23	29.30	-1	10,226	-0.01%
2021/10/25	0	0.00	1	29.15	29.20	-1	10,286	-0.01%
2021/10/22	0	0.00	29	29.20	29.25	-29	10,483	-0.28%
2021/10/21	2	29.15	15	29.15	29.10	-13	10,481	-0.12%
2021/10/19	1	28.45	3	28.35	28.50	-2	10,454	-0.02%
2021/10/15	0	0.00	1	28.55	28.70	-1	12,208	-0.01%
2021/10/14	0	0.00	6	28.58	28.40	-6	12,692	-0.05%
2021/10/13	3	28.85	1	28.70	28.70	2	12,980	0.02%
2021/10/12	3	28.37	6	28.29	28.70	-3	13,135	-0.02%
2021/10/07	0	0.00	14	28.31	28.35	-14	13,279	-0.11%
2021/10/06	3	27.42	0	0.00	27.55	3	13,170	0.02%
2021/10/04	0	0.00	1	27.25	27.15	-1	13,283	-0.01%
2021/09/28	0	0.00	2	27.70	27.70	-2	13,644	-0.01%
2021/09/27	1	27.70	0	0.00	27.60	1	13,995	0.01%
2021/09/22	1	27.25	1	27.40	27.40	0	14,101	0.00%
2021/09/17	1	27.70	0	0.00	27.70	1	14,159	0.01%
2021/09/16	1	27.50	0	0.00	27.70	1	14,152	0.01%
2021/09/15	0	0.00	2	27.68	27.75	-2	14,166	-0.01%
2021/09/10	50	27.15	0	0.00	27.15	50	14,056	0.36%
2021/09/03	0	0.00	1	27.60	27.55	-1	14,530	-0.01%
2021/08/31	0	0.00	1	27.50	27.40	-1	14,874	-0.01%
2021/08/27	0	0.00	1	27.40	27.50	-1	14,902	-0.01%
2021/08/25	2	27.75	0	0.00	27.75	2	15,092	0.01%
2021/08/24	0	0.00	1	27.60	27.60	-1	15,225	-0.01%
2021/08/23	1	26.95	0	0.00	26.95	1	15,310	0.01%
2021/08/20	1	26.90	0.5	26.90	26.90	0.5	15,435	0.00%
2021/08/19	6	26.67	38	26.60	26.70	-32	16,216	-0.20%
2021/08/17	2	26.80	0	0.00	26.75	2	16,279	0.01%
2021/08/16	1	26.80	0	0.00	26.70	1	16,316	0.01%
2021/08/13	2	27.05	0	0.00	27.15	2	16,292	0.01%
2021/08/12	1	27.25	2	27.25	27.35	-1	16,283	-0.01%
2021/08/10	0	0.00	1	27.15	27.20	-1	16,448	-0.01%
2021/08/09	0	0.00	10	27.30	27.30	-10	16,610	-0.06%
2021/08/06	13	27.43	6	27.60	27.70	7	16,679	0.04%
2021/08/05	2	27.15	0	0.00	27.10	2	16,561	0.01%
2021/08/04	42	27.23	0	0.00	27.30	42	16,863	0.25%
2021/08/03	20	27.28	0	0.00	27.40	20	17,018	0.12%
2021/08/02	2	27.50	2	27.60	27.60	0	17,057	0.00%
2021/07/30	6	27.85	0	0.00	27.75	6	16,996	0.04%
2021/07/29	1	27.95	30	28.00	28.00	-29	16,936	-0.17%
2021/07/28	5	27.80	0	0.00	28.05	5	17,088	0.03%
2021/07/26	2	28.15	2	28.30	28.10	0	17,603	0.00%
2021/07/23	3	28.10	0	0.00	28.10	3	17,588	0.02%
2021/07/22	18	28.29	2	28.40	28.20	16	17,556	0.09%
2021/07/21	21	28.21	3	28.67	28.05	18	17,414	0.10%
2021/07/20	46	31.26	9	31.32	31.20	37	16,072	0.23%
2021/07/19	2	31.70	1	31.45	31.65	1	15,731	0.01%
2021/07/16	0	0.00	2	31.75	31.75	-2	15,823	-0.01%
2021/07/15	0	0.00	1	32.10	31.95	-1	15,840	-0.01%
2021/07/14	1	32.35	0	0.00	32.10	1	15,771	0.01%
2021/07/13	1	32.65	5	32.45	32.20	-4	15,830	-0.03%
2021/07/12	2	32.70	29	32.73	32.65	-27	15,761	-0.17%
2021/07/09	2	32.73	0	0.00	32.70	2	15,802	0.01%
2021/07/08	6	33.02	1	32.90	32.80	5	16,007	0.03%
2021/07/07	0	0.00	17	32.66	32.75	-17	16,035	-0.11%
2021/07/06	0	0.00	13	32.53	32.70	-13	16,221	-0.08%
2021/07/05	1	32.85	7	32.46	32.55	-6	16,263	-0.04%
2021/07/02	5	32.35	17	32.25	32.35	-12	16,203	-0.07%
2021/07/01	5	31.10	0	0.00	31.05	5	16,089	0.03%
2021/06/30	5	30.95	0	0.00	31.00	5	16,096	0.03%
2021/06/25	21	30.91	1	30.80	30.80	20	16,274	0.12%
2021/06/24	10	30.50	0	0.00	30.40	10	16,354	0.06%
2021/06/23	10	30.60	0	0.00	30.40	10	16,487	0.06%
2021/06/21	11	30.52	0	0.00	30.30	11	17,834	0.06%
2021/06/18	18	30.75	0	0.00	30.65	18	18,194	0.10%
2021/06/11	7	30.41	0	0.00	30.15	7	19,612	0.04%
2021/06/10	10	29.95	0	0.00	30.25	10	19,681	0.05%
2021/06/07	1	30.50	0	0.00	30.55	1	19,818	0.01%
2021/06/03	0	0.00	4	31.28	31.25	-4	19,870	-0.02%
2021/06/02	3.6	31.27	0	0.00	31.35	3.6	19,923	0.02%
2021/06/01	6	31.18	3	31.40	31.40	3	19,887	0.02%
2021/05/31	1.5	30.72	6	30.62	30.75	-4.5	19,846	-0.02%
2021/05/28	4	29.93	0	0.00	30.55	4	19,835	0.02%
2021/05/25	10	29.64	0	0.00	29.55	10	19,581	0.05%
2021/05/24	0	0.00	3	29.05	29.30	-3	19,634	-0.02%
2021/05/21	0	0.00	2	29.15	29.10	-2	19,682	-0.01%
2021/05/20	1	29.20	6	29.28	29.20	-5	19,584	-0.03%
2021/05/19	2	29.00	0	0.00	29.15	2	19,594	0.01%
2021/05/18	2	28.50	3	28.75	28.70	-1	19,648	-0.01%
2021/05/17	6	28.22	2	27.95	27.90	4	19,605	0.02%
2021/05/14	8	29.52	0	0.00	29.55	8	19,375	0.04%
2021/05/13	3	29.30	0	0.00	29.70	3	19,318	0.02%
2021/05/12	1	30.05	2	29.51	30.00	-1	19,135	-0.01%
2021/05/11	6	30.58	0	0.00	30.50	6	18,813	0.03%
2021/05/10	4.5	30.98	0	0.00	31.20	4.5	18,683	0.02%
2021/05/07	0.5	31.20	0	0.00	31.15	0.5	19,015	0.00%
2021/05/06	8.5	30.83	8	30.75	30.75	0.5	19,568	0.00%
2021/05/05	4	30.86	2	31.05	30.80	2	20,029	0.01%
2021/05/04	2.2	30.92	0	0.00	31.15	2.2	19,961	0.01%
2021/05/03	9	31.79	3.1	31.72	31.65	5.9	19,780	0.03%
2021/04/29	5	32.70	9	32.67	32.70	-4	19,586	-0.02%
2021/04/28	0	0.00	6	32.64	32.70	-6	19,594	-0.03%
2021/04/27	1	32.85	0	0.00	32.60	1	19,730	0.01%
2021/04/26	0	0.00	1	32.70	32.80	-1	19,659	-0.01%
2021/04/23	5	32.20	0	0.00	32.45	5	19,574	0.03%
2021/04/22	5	32.87	6	32.55	32.55	-1	19,688	-0.01%
2021/04/21	2	33.00	14	33.07	33.00	-12	19,681	-0.06%
2021/04/20	6	33.08	13	33.11	33.10	-7	19,604	-0.04%
2021/04/19	8	33.08	0	0.00	33.05	8	19,556	0.04%
2021/04/16	13	32.89	2	32.95	32.95	11	19,469	0.06%
2021/04/15	1	32.75	0	0.00	32.85	1	19,541	0.01%
2021/04/14	4.2	32.72	0	0.00	33.00	4.2	19,450	0.02%
2021/04/13	0	0.00	1	33.40	33.15	-1	19,250	-0.01%
2021/04/12	2	33.50	10	33.40	33.40	-8	19,191	-0.04%
2021/04/09	20	33.74	5	33.78	33.70	15	19,040	0.08%
2021/04/08	10	33.60	2	33.50	33.55	8	18,929	0.04%
2021/04/07	5	33.45	1	33.45	33.45	4	18,819	0.02%
2021/04/06	8	33.43	0	0.00	33.40	8	18,656	0.04%
2021/04/01	1	33.45	3	33.58	33.40	-2	18,698	-0.01%
2021/03/31	3	33.63	0	0.00	33.50	3	18,637	0.02%
2021/03/30	3	33.62	8	33.78	33.85	-5	18,519	-0.03%
2021/03/29	0	0.00	6	33.44	33.55	-6	18,451	-0.03%
2021/03/26	2	33.25	2	33.35	33.45	0	18,397	0.00%
2021/03/25	4	33.20	0	0.00	33.20	4	18,661	0.02%
2021/03/24	14	34.14	15	33.84	33.75	-1	18,375	-0.01%
2021/03/23	4	34.30	1	34.75	34.75	3	17,678	0.02%
2021/03/22	0	0.00	8	34.16	34.35	-8	17,445	-0.05%
2021/03/19	8	33.88	7	33.97	33.85	1	17,615	0.01%
2021/03/18	1	34.05	9	33.82	33.85	-8	17,268	-0.05%
2021/03/16	1	32.50	0	0.00	32.60	1	16,767	0.01%
2021/03/15	2	32.70	1	32.60	32.60	1	16,836	0.01%
2021/03/12	3	32.25	4	32.29	32.40	-1	16,874	-0.01%
2021/03/11	0	0.00	27	32.15	32.25	-27	16,894	-0.16%
2021/03/08	1	31.70	0	0.00	31.80	1	17,336	0.01%
2021/03/05	2	31.40	0	0.00	31.65	2	17,400	0.01%
2021/03/04	2	31.23	0	0.00	31.35	2	17,900	0.01%
2021/03/03	3	31.22	0	0.00	31.40	3	17,975	0.02%
2021/03/02	8	31.43	0	0.00	31.35	8	17,826	0.04%
2021/02/26	1	31.35	0	0.00	32.00	1	17,634	0.01%
2021/02/24	5	31.90	0	0.00	31.90	5	17,199	0.03%
2021/02/23	11	31.84	3	31.73	31.80	8	17,047	0.05%
2021/02/22	1	31.40	2	31.30	31.30	-1	16,982	-0.01%
2021/02/19	1	30.75	1	31.20	31.15	0	17,001	0.00%
2021/02/18	0	0.00	1	30.90	30.80	-1	17,007	-0.01%
2021/02/17	1	30.90	0	0.00	31.00	1	17,080	0.01%
2021/02/05	1	30.85	1	30.75	30.80	0	17,294	0.00%
2021/02/04	1	30.80	0	30.85	30.75	1	17,281	0.01%
2021/02/02	1	31.10	1	31.45	31.15	0	17,264	0.00%
2021/02/01	4	30.96	1	30.75	31.10	3	17,212	0.02%
2021/01/29	5	31.98	0	0.00	31.25	5	17,075	0.03%
2021/01/28	4	32.75	19.7	32.88	32.70	-15.7	16,547	-0.10%
2021/01/27	0	0.00	4	32.21	32.35	-4	15,969	-0.03%
2021/01/25	10	31.25	26	31.15	31.20	-16	15,324	-0.10%
2021/01/22	2	30.25	4	30.84	30.70	-2	15,169	-0.01%
2021/01/21	13	30.00	0	0.00	29.90	13	15,053	0.09%
2021/01/20	6	30.35	0	0.00	30.00	6	15,065	0.04%
2021/01/18	0	0.00	2	30.70	30.65	-2	14,940	-0.01%
2021/01/15	10	32.10	10	31.45	31.00	0	14,884	0.00%
2021/01/14	8	31.69	23	31.61	31.65	-15	14,880	-0.10%
2021/01/13	1	31.00	0	0.00	30.90	1	14,588	0.01%
2021/01/12	0	0.00	1	30.75	30.85	-1	14,473	-0.01%
2021/01/11	0	0.00	5	30.90	31.00	-5	14,358	-0.03%
2021/01/08	0	0.00	0.3	30.51	31.00	-0.3	14,310	0.00%
2021/01/06	1	30.20	0	0.00	30.35	1	14,332	0.01%
2021/01/04	6	31.05	0	0.00	30.80	6	14,338	0.04%
2020/12/31	5	31.10	4.6	30.94	31.00	0.4	14,232	0.00%
2020/12/30	1	30.95	1	31.05	31.15	0	14,284	0.00%
2020/12/29	0	0.00	4	31.05	30.95	-4	14,241	-0.03%
2020/12/28	0	0.00	5	30.89	31.05	-5	14,242	-0.04%
2020/12/25	3	30.75	3	30.60	30.55	0	14,281	0.00%
2020/12/23	3	29.97	0	0.00	30.00	3	14,316	0.02%
2020/12/22	3	30.40	6	30.25	30.05	-3	14,312	-0.02%
2020/12/21	3	29.80	4	29.66	30.05	-1	14,500	-0.01%
2020/12/18	1	30.20	0	0.00	30.20	1	14,448	0.01%
2020/12/16	4	30.54	0	0.00	31.05	4	14,155	0.03%
2020/12/15	11	30.13	11	30.19	30.05	0	14,004	0.00%
2020/12/14	6	30.99	2	31.10	31.05	4	13,637	0.03%
2020/12/11	0	0.00	4	31.53	31.60	-4	13,407	-0.03%
2020/12/10	14	31.46	2	31.75	31.65	12	13,431	0.09%
2020/12/09	11	32.08	0	0.00	32.15	11	13,358	0.08%
2020/12/08	3	31.95	3	32.00	31.80	0	13,298	0.00%
2020/12/07	0	0.00	11	31.49	31.55	-11	13,328	-0.08%
2020/12/04	0	0.00	1	31.15	31.30	-1	13,346	-0.01%
2020/12/03	1	31.05	3	31.32	31.30	-2	13,311	-0.02%
2020/12/02	6	31.00	34	31.30	31.45	-28	13,065	-0.21%
2020/12/01	22	30.72	3	30.85	30.65	19	12,992	0.15%
2020/11/30	11	30.80	16	30.92	29.85	-5	12,941	-0.04%
2020/11/27	0	0.00	1	30.80	30.95	-1	12,362	-0.01%
2020/11/24	0	0.00	6	30.28	30.25	-6	12,502	-0.05%
2020/11/20	3	30.05	0	0.00	30.05	3	12,639	0.02%
2020/11/19	1	30.00	2	30.00	29.95	-1	13,095	-0.01%
2020/11/18	1	30.15	4	30.15	30.15	-3	13,270	-0.02%
2020/11/17	0	0.00	6	30.11	30.30	-6	13,303	-0.05%
2020/11/16	13	30.43	0	0.00	30.40	13	13,666	0.10%
2020/11/13	0	0.00	152	29.80	30.30	-152	13,937	-1.09%	大賣/鉅額交易
2020/11/12	0	0.00	1	29.15	29.20	-1	13,711	-0.01%
2020/11/11	0	0.00	7	29.36	29.45	-7	13,805	-0.05%
2020/11/09	0	0.00	0.3	29.40	29.50	-0.3	14,204	0.00%
2020/11/06	1	29.20	0	0.00	29.15	1	14,334	0.01%
2020/11/05	1	29.30	8	29.34	29.10	-7	14,507	-0.05%
2020/11/02	1	28.35	0	0.00	28.35	1	14,923	0.01%
2020/10/30	1	28.65	0	0.00	28.50	1	15,195	0.01%
2020/10/29	3	28.65	0	0.00	28.70	3	15,516	0.02%
2020/10/28	1	29.25	38	29.40	29.15	-37	15,648	-0.24%
2020/10/27	3	29.05	0	0.00	29.00	3	15,788	0.02%
2020/10/26	1	29.50	12	29.38	29.30	-11	15,965	-0.07%
2020/10/23	10	28.80	4	28.85	28.85	6	15,965	0.04%
2020/10/22	14	28.57	2	28.60	28.75	12	16,121	0.07%
2020/10/21	1	28.55	0	0.00	28.55	1	16,129	0.01%
2020/10/20	22	29.08	0	0.00	28.95	22	16,591	0.13%
2020/10/19	28	28.88	0	0.00	28.80	28	17,134	0.16%
2020/10/15	20	29.30	0	0.00	29.10	20	17,940	0.11%
2020/10/14	16	29.11	1	29.10	29.05	15	18,796	0.08%
2020/10/13	1	28.80	1	28.60	28.70	0	19,194	0.00%
2020/10/12	11	28.97	2	28.88	28.85	9	19,999	0.05%
2020/10/07	2	29.35	1	29.35	29.35	1	20,337	0.00%
2020/10/05	1	29.55	1	29.55	29.55	0	20,907	0.00%
2020/09/30	0	0.00	1	30.20	29.80	-1	21,182	0.00%
2020/09/29	1	29.55	0	0.00	29.40	1	21,694	0.00%
2020/09/28	2	29.50	1	29.65	29.70	1	22,677	0.00%
2020/09/24	2	29.15	0	0.00	28.85	2	23,278	0.01%
2020/09/23	51	30.15	41	29.91	29.95	10	23,293	0.04%
2020/09/22	4	29.03	1	29.05	29.10	3	23,223	0.01%
2020/09/21	2	29.70	0	0.00	29.50	2	23,384	0.01%
2020/09/18	1	29.75	0	0.00	29.85	1	23,772	0.00%
2020/09/17	5	29.70	0	0.00	29.65	5	24,067	0.02%
2020/09/16	6.7	30.10	0	0.00	30.10	6.7	24,572	0.03%
2020/09/15	103	29.90	1	29.70	29.75	102	24,802	0.41%	大買/鉅額交易
2020/09/14	0	0.00	1	29.80	30.10	-1	25,480	0.00%
2020/09/11	2	29.35	2	29.83	29.90	0	26,124	0.00%
2020/09/10	4	30.08	0.7	30.00	29.80	3.3	26,381	0.01%
2020/09/08	3	30.83	1	30.75	30.70	2	26,220	0.01%
2020/09/07	1	31.30	0	0.00	31.30	1	26,257	0.00%
2020/09/03	13	31.83	0	0.00	31.70	13	26,531	0.05%
2020/09/02	2	31.98	0	0.00	32.25	2	26,768	0.01%
2020/08/31	2	32.80	1	32.45	31.90	1	26,976	0.00%
2020/08/28	13	32.63	0	0.00	32.60	13	26,817	0.05%
2020/08/27	16	33.19	0	0.00	33.15	16	26,914	0.06%
2020/08/26	1	33.50	4	33.78	33.60	-3	26,905	-0.01%
2020/08/25	5	33.56	8	33.81	34.00	-3	26,848	-0.01%
2020/08/24	2	32.60	1	32.70	32.60	1	26,739	0.00%
2020/08/21	4	31.33	0	0.00	31.30	4	26,576	0.02%
2020/08/20	4	31.06	11	30.82	30.90	-7	26,599	-0.03%
2020/08/19	31	33.11	16	32.88	32.40	15	26,146	0.06%
2020/08/18	6	34.00	6	34.00	33.90	0	25,677	0.00%
2020/08/17	11	34.19	10	34.70	34.50	1	25,642	0.00%
2020/08/14	26	34.93	0	0.00	34.75	26	25,563	0.10%
2020/08/13	1	34.80	48	35.16	34.85	-47	25,531	-0.18%
2020/08/12	1	34.40	2	34.40	34.70	-1	25,390	0.00%
2020/08/11	1	34.10	0	0.00	34.00	1	25,355	0.00%
2020/08/10	2	34.48	0	0.00	34.50	2	25,399	0.01%
2020/08/07	0	0.00	6	34.98	34.90	-6	25,411	-0.02%
2020/08/06	12	34.66	11	34.80	34.95	1	25,295	0.00%
2020/08/05	2	34.98	0	0.00	34.90	2	25,235	0.01%
2020/08/04	2	34.80	11	34.80	35.00	-9	24,978	-0.04%
2020/08/03	10	34.25	5	33.85	33.85	5	24,798	0.02%
2020/07/31	0	0.00	10	35.00	34.50	-10	24,671	-0.04%
2020/07/29	0	0.00	0.1	33.70	33.80	-0.1	24,306	0.00%
2020/07/28	5	33.65	0.5	33.25	33.25	4.5	24,304	0.02%
2020/07/27	5.5	33.20	6.5	33.24	33.25	-1	24,479	0.00%
2020/07/24	9	34.48	8	34.19	34.10	1	24,440	0.00%
2020/07/23	3	35.42	1	35.70	35.60	2	23,976	0.01%
2020/07/22	7	34.09	16	34.15	34.25	-9	23,476	-0.04%
2020/07/21	23	34.35	15	33.66	33.90	8	23,295	0.03%
2020/07/20	12	33.22	18	33.22	32.95	-6	22,719	-0.03%
2020/07/17	29	35.80	7	35.81	35.80	22	21,717	0.10%
2020/07/16	11	35.17	26	35.79	36.00	-15	21,458	-0.07%
2020/07/15	12	34.40	0	0.00	34.05	12	20,700	0.06%
2020/07/14	2	34.00	0	0.00	34.10	2	20,543	0.01%
2020/07/13	0	0.00	10	34.20	34.20	-10	20,361	-0.05%
2020/07/10	2	32.75	0	0.00	32.55	2	20,175	0.01%
2020/07/09	16	33.88	0	0.00	33.40	16	20,251	0.08%
2020/07/08	4	33.26	8.4	33.56	33.45	-4.4	19,957	-0.02%
2020/07/07	40.6	35.07	1.3	34.42	34.50	39.4	19,252	0.20%
2020/07/06	1	38.40	25.7	38.20	38.65	-24.7	18,297	-0.14%
2020/07/03	1.1	37.27	0	0.00	37.20	1.1	17,841	0.01%
2020/07/02	1.7	36.85	2	37.00	37.15	-0.3	17,796	0.00%
2020/07/01	3	36.92	1	37.20	36.80	2	17,701	0.01%
2020/06/30	0	0.00	10	35.85	35.80	-10	17,522	-0.06%
2020/06/24	1	36.25	1	35.95	35.65	0	17,243	0.00%
2020/06/23	10	36.05	1.5	35.93	36.00	8.5	17,191	0.05%
2020/06/22	1	34.80	5.7	34.91	34.80	-4.7	17,223	-0.03%
2020/06/19	3	34.48	1	34.50	34.65	2	16,876	0.01%
2020/06/18	0	0.00	5	33.80	34.00	-5	16,268	-0.03%
2020/06/17	0	0.00	8	31.99	32.25	-8	15,614	-0.05%
2020/06/16	10	31.25	1	31.40	31.45	9	15,581	0.06%
2020/06/15	0	0.00	22	31.26	31.10	-22	15,850	-0.14%
2020/06/12	2	30.65	1	30.20	30.70	1	15,963	0.01%
2020/06/11	1	31.95	2	31.70	30.65	-1	16,131	-0.01%
2020/06/10	0	0.00	30	31.45	31.45	-30	16,046	-0.19%
2020/06/09	5	31.17	13	31.31	31.15	-8	16,115	-0.05%
2020/06/08	0	0.00	37	30.12	30.45	-37	16,095	-0.23%
2020/06/05	2	29.90	0	0.00	29.80	2	15,920	0.01%
2020/06/04	1	29.75	4	29.75	29.85	-3	15,885	-0.02%
2020/06/03	5	29.60	1	29.60	29.55	4	15,994	0.03%
2020/06/02	5	29.10	3	29.23	29.15	2	15,975	0.01%
2020/06/01	9	28.92	1	28.95	29.00	8	15,911	0.05%
2020/05/29	11	28.20	10	28.60	28.60	1	15,862	0.01%
2020/05/28	3	28.85	0	0.00	28.50	3	15,593	0.02%
2020/05/27	10	28.45	3	28.45	28.60	7	15,671	0.04%
2020/05/26	1	28.25	0	0.00	28.20	1	15,660	0.01%
2020/05/21	0	0.00	2	28.50	28.35	-2	15,516	-0.01%
2020/05/19	2	28.00	15.6	28.15	28.30	-13.6	15,304	-0.09%
2020/05/18	10	27.58	0	0.00	27.55	10	15,109	0.07%
2020/05/15	0	0.00	5	28.30	28.10	-5	14,963	-0.03%
2020/05/14	0	0.00	5	28.10	27.95	-5	14,826	-0.03%
2020/05/12	1	27.70	0	0.00	27.50	1	14,527	0.01%
2020/05/11	0	0.00	1	27.80	27.80	-1	14,438	-0.01%
2020/05/08	5	27.40	0	0.00	27.45	5	14,348	0.03%
2020/05/04	11	27.44	6	27.83	27.85	5	14,076	0.04%
2020/04/30	0	0.00	44	28.12	28.25	-44	14,023	-0.31%
2020/04/29	0	0.00	11	27.62	27.70	-11	13,812	-0.08%
2020/04/28	0	0.00	1	26.70	26.90	-1	13,693	-0.01%
2020/04/27	0	0.00	3	26.55	26.50	-3	14,075	-0.02%
2020/04/23	0	0.00	10	25.90	26.00	-10	14,093	-0.07%
2020/04/22	0	0.00	1	25.15	25.55	-1	14,082	-0.01%
2020/04/20	2	26.00	0	0.00	26.00	2	14,000	0.01%
2020/04/17	15	26.33	1	26.65	26.05	14	13,943	0.10%
2020/04/16	5	26.00	0	0.00	26.20	5	13,857	0.04%
2020/04/15	6	26.45	4	26.50	26.50	2	13,799	0.01%
2020/04/14	4	26.64	0	0.00	26.70	4	13,667	0.03%
2020/04/13	0	0.00	6	25.64	25.65	-6	13,389	-0.04%
2020/04/10	0	0.00	1	25.20	25.25	-1	13,364	-0.01%
2020/04/08	25	25.15	0	0.00	25.10	25	13,400	0.19%
2020/04/07	0	0.00	4	25.23	25.20	-4	13,319	-0.03%
2020/04/06	13	25.03	11	25.05	25.15	2	13,189	0.02%
2020/04/01	1	24.25	0	0.00	24.40	1	12,942	0.01%
2020/03/31	1	24.10	2	24.20	24.50	-1	12,762	-0.01%
2020/03/30	6	23.68	2	23.60	23.85	4	12,531	0.03%
2020/03/27	4	23.95	8	23.93	23.75	-4	12,401	-0.03%
2020/03/26	38	24.54	0	0.00	24.00	38	12,097	0.31%
2020/03/24	0	0.00	14	20.78	21.10	-14	11,524	-0.12%
2020/03/23	0	0.00	0	19.40	19.20	0	11,424	0.00%
2020/03/20	12	20.00	0	0.00	20.40	12	11,436	0.10%
2020/03/19	1	19.00	0	0.00	18.65	1	11,212	0.01%
2020/03/17	4	21.38	0	0.00	20.80	4	10,800	0.04%
2020/03/13	1	22.05	0	0.00	23.00	1	10,808	0.01%
2020/03/10	1	24.95	0	0.00	25.05	1	10,345	0.01%
2020/03/09	0	0.00	1	25.70	25.30	-1	10,423	-0.01%
2020/03/06	6	26.33	0	0.00	26.25	6	10,701	0.06%
2020/03/02	10	26.70	0	0.00	26.55	10	10,732	0.09%
2020/02/27	3	27.10	0	0.00	27.05	3	10,841	0.03%
2020/02/20	0	0.00	10	28.10	28.10	-10	11,198	-0.09%
2020/02/17	10	27.80	0	0.00	27.60	10	12,063	0.08%
2020/02/11	1	28.00	0	0.00	28.00	1	12,951	0.01%
2020/02/07	0	0.00	3	28.20	28.25	-3	13,396	-0.02%
2020/02/04	0	0.00	3	27.70	28.00	-3	13,873	-0.02%
2020/02/03	1	26.95	0	0.00	27.00	1	14,180	0.01%
2020/01/31	5	27.53	0	0.00	27.25	5	14,150	0.04%
2020/01/30	3	27.15	3	27.20	27.20	0	14,227	0.00%
2020/01/15	0	0.00	5	29.08	28.90	-5	14,243	-0.04%
2020/01/14	3	28.50	2	28.85	28.85	1	14,230	0.01%
2020/01/09	0	0.00	3	28.70	28.70	-3	14,426	-0.02%
2020/01/08	3	28.15	0	0.00	28.10	3	14,552	0.02%
2020/01/07	0	0.00	3	28.45	28.50	-3	14,568	-0.02%
2020/01/03	2	28.50	0	0.00	28.30	2	14,687	0.01%
2020/01/02	0	0.00	0.1	28.35	28.40	-0.1	14,707	0.00%
2019/12/31	1	28.40	0	0.00	28.35	1	14,712	0.01%
2019/12/27	0	0.00	5	28.90	28.90	-5	14,891	-0.03%
2019/12/20	5	29.70	0	0.00	29.50	5	15,401	0.03%
2019/12/19	0	0.00	2	29.75	29.75	-2	15,800	-0.01%
2019/12/18	0	0.00	5	29.85	29.85	-5	16,361	-0.03%
2019/12/17	0	0.00	1	29.60	29.80	-1	16,488	-0.01%
2019/12/13	1	29.70	0	0.00	29.85	1	16,464	0.01%
2019/12/12	3	29.65	21	29.84	29.60	-18	16,528	-0.11%
2019/12/11	20	29.60	0	0.00	29.50	20	16,473	0.12%
2019/12/10	0	0.00	5.1	29.34	29.45	-5.1	16,087	-0.03%
2019/12/06	0	0.00	7.6	29.36	29.20	-7.6	16,193	-0.05%
2019/12/05	2	29.05	7	28.99	29.00	-5	16,010	-0.03%
2019/12/04	5	29.00	0	0.00	29.00	5	16,134	0.03%
2019/12/03	1	28.70	16	28.67	28.90	-15	16,043	-0.09%
2019/12/02	2	27.90	1.1	27.70	27.80	0.9	15,582	0.01%
2019/11/29	17	27.70	2	27.70	27.70	15	15,501	0.10%
2019/11/28	2	28.65	0	0.00	28.55	2	15,398	0.01%
2019/11/26	4	28.71	1	28.65	28.90	3	15,593	0.02%
2019/11/25	20	28.90	0	0.00	28.95	20	15,329	0.13%
2019/11/22	2	29.30	0	0.00	29.20	2	15,395	0.01%
2019/11/21	3.8	29.01	3.1	29.21	29.10	0.7	15,428	0.00%
2019/11/20	0	0.00	3	29.42	29.40	-3	15,357	-0.02%
2019/11/18	5	28.90	7	28.97	29.00	-2	15,283	-0.01%
2019/11/15	3	28.75	5	28.88	28.65	-2	15,348	-0.01%
2019/11/14	0	0.00	7	28.43	28.45	-7	14,816	-0.05%
2019/11/13	0	0.00	11	28.44	28.15	-11	14,716	-0.07%
2019/11/12	9	27.83	0.3	27.70	27.80	8.7	14,432	0.06%
2019/11/11	1	28.05	8	28.03	27.90	-7	14,370	-0.05%
2019/11/08	2	28.15	2	28.40	28.35	0	14,454	0.00%
2019/11/06	0	0.00	3	27.10	27.25	-3	13,955	-0.02%
2019/11/05	9	27.92	8	27.90	27.85	1	13,638	0.01%
2019/11/04	0	0.00	3	28.40	28.40	-3	13,530	-0.02%
2019/10/31	3	27.85	28	27.90	27.95	-25	13,405	-0.19%
2019/10/30	0	0.00	5	27.55	27.45	-5	13,076	-0.04%
2019/10/29	0	0.00	2	27.30	27.40	-2	13,054	-0.02%
2019/10/28	1	27.90	1	27.85	27.80	0	12,961	0.00%
2019/10/25	1	27.40	0	0.00	27.50	1	12,842	0.01%
2019/10/23	18	27.18	0	0.00	27.20	18	12,839	0.14%
2019/10/21	2	26.75	0	0.00	26.70	2	12,887	0.02%
2019/10/18	0	0.00	3	26.45	26.35	-3	13,179	-0.02%
2019/10/17	0	0.00	2	26.40	26.50	-2	13,667	-0.01%
2019/10/15	0	0.00	2	26.35	26.20	-2	13,844	-0.01%
2019/10/14	0	0.00	5	26.25	26.30	-5	13,859	-0.04%
2019/10/09	3	26.30	4	26.21	26.10	-1	13,797	-0.01%
2019/10/07	6	26.13	11	26.38	26.20	-5	13,745	-0.04%
2019/10/04	10	26.10	36	26.26	26.15	-26	13,782	-0.19%
2019/10/01	0	0.00	3	25.60	25.70	-3	13,533	-0.02%
2019/09/27	3	25.20	6	25.20	25.05	-3	13,417	-0.02%
2019/09/25	1	26.00	0.1	26.05	26.20	0.9	13,181	0.01%
2019/09/24	10	26.15	8	26.29	26.10	2	13,081	0.02%
2019/09/23	0	0.00	13	26.04	26.00	-13	12,571	-0.10%
2019/09/20	3	25.25	2	25.33	25.20	1	12,048	0.01%
2019/09/19	10	25.30	0	0.00	25.15	10	11,799	0.08%
2019/09/18	5	25.10	0	0.00	25.15	5	11,715	0.04%
2019/09/10	0	0.00	1	24.95	25.10	-1	11,467	-0.01%
2019/09/09	0	0.00	3	25.00	25.00	-3	11,287	-0.03%
2019/08/30	0	0.00	3	24.90	24.90	-3	11,450	-0.03%
2019/08/27	0	0.00	4	24.54	24.40	-4	11,426	-0.04%
2019/08/26	1	23.95	2.3	23.98	24.30	-1.3	12,069	-0.01%
2019/08/23	0	0.00	5	24.45	24.50	-5	11,948	-0.04%
2019/08/22	0	0.00	3	24.38	24.55	-3	11,966	-0.03%
2019/08/16	0	0.00	2	23.70	23.60	-2	11,818	-0.02%
2019/08/14	2	23.60	0	0.00	23.55	2	11,736	0.02%
2019/08/06	1	21.85	0	0.00	22.30	1	12,198	0.01%
2019/08/05	4	22.65	1	22.75	22.45	3	12,441	0.02%
2019/08/02	1	22.75	0	0.00	22.80	1	12,476	0.01%
2019/07/30	0	0.00	1	23.50	23.55	-1	12,454	-0.01%
2019/07/29	1	23.25	0	0.00	23.45	1	12,455	0.01%
2019/07/26	5	23.50	0	0.00	23.40	5	12,371	0.04%
2019/07/23	0	0.00	11	24.21	24.40	-11	12,412	-0.09%
2019/07/22	24	23.81	0	0.00	23.70	24	12,132	0.20%
2019/07/19	1	25.35	5	25.35	25.30	-4	11,735	-0.03%
2019/07/18	1	25.15	10	25.10	25.10	-9	11,203	-0.08%
2019/07/17	2	25.15	0	0.00	25.00	2	11,151	0.02%
2019/07/16	10	25.10	0	0.00	25.15	10	11,174	0.09%
2019/07/15	16	25.10	0.4	25.00	25.05	15.6	11,285	0.14%
2019/07/08	5	24.45	0	0.00	24.50	5	12,482	0.04%
2019/07/05	1	24.20	0	0.00	24.15	1	12,679	0.01%
2019/06/27	0	0.00	6	24.20	24.30	-6	14,990	-0.04%
2019/06/11	0	0.00	1	23.85	23.80	-1	18,974	-0.01%
2019/06/10	0	0.00	2	24.10	24.10	-2	18,880	-0.01%
2019/06/05	5	22.70	8	22.82	22.95	-3	18,424	-0.02%
2019/06/03	8	21.99	10	22.22	22.15	-2	18,382	-0.01%
2019/05/31	16	22.35	16	22.41	22.50	0	18,145	0.00%
2019/05/29	3	23.40	0	0.00	23.10	3	17,420	0.02%
2019/05/28	0	0.00	6.3	23.68	23.80	-6.3	17,369	-0.04%
2019/05/27	0	0.00	1	23.00	23.05	-1	17,195	-0.01%
2019/05/23	0	0.00	1	23.00	23.10	-1	17,142	-0.01%
2019/05/22	2	22.80	0	0.00	22.95	2	17,059	0.01%
2019/05/20	0	0.00	6	22.70	22.65	-6	16,949	-0.04%
2019/05/17	0	0.00	16	22.65	22.55	-16	16,891	-0.09%
2019/05/16	1	23.00	0.1	23.05	23.00	0.9	16,731	0.01%
2019/05/15	1	23.55	1	23.45	23.50	0	16,585	0.00%
2019/05/14	16	22.50	18	22.78	23.20	-2	16,539	-0.01%
2019/05/13	4	23.16	0	0.00	23.05	4	16,265	0.02%
2019/05/08	5	25.17	3	25.30	25.45	2	15,766	0.01%
2019/05/07	0	0.00	4	25.30	25.50	-4	15,905	-0.03%
2019/05/03	0.4	25.50	1	25.60	25.65	-0.6	16,426	0.00%
2019/05/02	0	0.00	8	25.77	25.55	-8	16,404	-0.05%
2019/04/30	0	0.00	2	25.00	25.60	-2	16,271	-0.01%
2019/04/29	8	24.94	0	0.00	24.95	8	16,103	0.05%
2019/04/26	2	25.10	0	0.00	25.25	2	16,098	0.01%
2019/04/24	0	0.00	5.4	25.19	25.25	-5.4	16,042	-0.03%
2019/04/23	0	0.00	1	24.85	25.25	-1	16,059	-0.01%
2019/04/22	0	0.00	18	25.15	25.15	-18	15,843	-0.11%
2019/04/19	5	25.25	3	25.68	25.35	2	15,637	0.01%
2019/04/18	2	25.65	7	25.71	25.70	-5	15,442	-0.03%
2019/04/17	19	26.13	0	0.00	25.75	19	15,131	0.13%
2019/04/16	0	0.00	6	25.93	26.00	-6	14,747	-0.04%
2019/04/15	5	25.40	4	25.44	25.45	1	14,327	0.01%
2019/04/12	0	0.00	15	25.21	25.20	-15	14,136	-0.11%
2019/04/11	0	0.00	4.3	25.23	25.25	-4.3	13,960	-0.03%
2019/04/10	2.3	25.09	11	24.90	25.15	-8.7	13,627	-0.06%
2019/04/09	0	0.00	12	24.81	24.90	-12	13,305	-0.09%
2019/04/08	0	0.00	1	25.00	25.10	-1	12,986	-0.01%
2019/04/03	13	24.47	0	0.00	24.60	13	12,377	0.11%
2019/04/02	0	0.00	15	24.06	24.15	-15	11,849	-0.13%
2019/04/01	1	23.90	0	0.00	23.95	1	11,455	0.01%
2019/03/29	11	24.00	3	23.65	23.70	8	11,079	0.07%
2019/03/28	11	23.94	0.2	23.60	23.75	10.8	10,799	0.10%
2019/03/27	29	23.71	11.1	23.89	23.75	17.9	10,385	0.17%
2019/03/26	7	22.71	11	22.87	22.95	-4	8,924	-0.04%
2019/03/25	14	22.00	13	22.21	22.25	1	7,985	0.01%
2019/03/21	0	0.00	1	21.50	21.50	-1	7,375	-0.01%
2019/03/20	1	21.35	1	21.30	21.45	0	7,320	0.00%
2019/03/19	1	21.40	3	21.32	21.40	-2	7,288	-0.03%
2019/03/18	1	21.10	0	0.00	21.10	1	7,127	0.01%
2019/03/15	7	21.19	0	0.00	20.70	7	7,122	0.10%
2019/03/14	2	21.40	17	21.31	21.20	-15	6,784	-0.22%
2019/03/13	1	21.00	0	0.00	21.00	1	6,751	0.01%
2019/03/12	15	20.72	0	0.00	20.95	15	6,778	0.22%
2019/03/08	1	20.70	0	0.00	20.65	1	6,954	0.01%
2019/03/07	1	21.05	0	0.00	21.00	1	6,980	0.01%
2019/03/05	1	21.20	0	0.00	21.20	1	7,029	0.01%
2019/02/22	1	21.15	0	0.00	21.30	1	6,911	0.01%
2019/02/20	0	0.00	1	21.15	21.20	-1	7,015	-0.01%
2019/02/18	0	0.00	1	21.10	21.10	-1	7,180	-0.01%
2019/02/14	8	21.08	5	21.00	21.00	3	7,261	0.04%
2019/02/13	1	21.10	1	21.20	21.15	0	7,309	0.00%
2019/01/30	0	0.00	3	21.07	21.10	-3	7,106	-0.04%
2019/01/28	1	21.05	0	0.00	21.30	1	7,115	0.01%
2019/01/25	0	0.00	11	21.17	21.30	-11	7,064	-0.16%
2019/01/24	0	0.00	2	20.40	20.50	-2	6,412	-0.03%
2019/01/23	5	19.90	5	20.00	20.00	0	6,466	0.00%
2019/01/18	0	0.00	4	20.04	20.10	-4	6,609	-0.06%
2019/01/16	1	19.70	0	0.00	19.75	1	6,767	0.01%
2019/01/15	0	0.00	6	19.66	19.70	-6	6,793	-0.09%
2019/01/09	1	19.35	0	0.00	19.40	1	6,802	0.01%
2018/12/28	0	0.00	1	19.10	19.10	-1	7,901	-0.01%
2018/12/27	2	19.00	0	0.00	18.95	2	8,246	0.02%
2018/12/25	1	18.85	0	0.00	18.75	1	8,407	0.01%
2018/12/22	7	18.65	7	18.70	18.70	0	8,431	0.00%
2018/12/18	1	18.80	0	0.00	18.75	1	8,614	0.01%
2018/12/12	1	18.85	1	19.00	19.10	0	9,116	0.00%
2018/12/07	0	0.00	2	19.10	19.10	-2	9,415	-0.02%
2018/12/06	1	19.15	1	19.15	19.00	0	9,480	0.00%
2018/12/04	1	20.10	0	0.00	20.15	1	9,642	0.01%
2018/12/03	3	20.10	0	0.00	20.10	3	9,660	0.03%
2018/11/28	1	19.25	1.4	19.39	19.50	-0.4	9,397	0.00%
2018/11/27	0	0.00	6	19.02	19.45	-6	9,359	-0.06%
2018/11/21	5	18.86	5	18.80	18.80	0	9,487	0.00%
2018/11/20	7	19.20	7	19.15	19.15	0	9,480	0.00%
2018/11/19	0	0.00	0.2	19.70	19.70	-0.2	9,441	0.00%
2018/11/14	5	18.68	5	18.55	18.55	0	9,240	0.00%
2018/11/07	0	0.00	10	18.85	18.85	-10	9,384	-0.11%
2018/11/05	5	18.33	20	18.69	18.65	-15	9,450	-0.16%
2018/11/02	22.9	18.47	6	18.55	18.55	16.9	9,374	0.18%
2018/11/01	7	18.68	14	18.85	19.00	-7	9,231	-0.08%
2018/10/31	0	0.00	4	18.70	18.90	-4	9,220	-0.04%
2018/10/29	0	0.00	2	18.15	18.05	-2	9,168	-0.02%
2018/10/24	5	17.35	5.2	17.46	17.85	-0.2	9,787	0.00%
2018/10/23	10	17.38	11	17.55	17.60	-1	9,879	-0.01%
2018/10/22	15	17.47	25	17.65	17.50	-10	10,013	-0.10%
2018/10/19	5	17.20	5	17.25	17.55	0	10,149	0.00%
2018/10/16	14	17.64	0	0.00	17.50	14	10,373	0.13%
2018/10/15	7	17.73	2	17.80	17.75	5	10,421	0.05%
2018/10/12	4.4	17.45	3	17.18	17.90	1.4	10,633	0.01%
2018/10/11	6	17.14	6	17.05	17.00	0	10,687	0.00%
2018/10/09	12	18.20	0	0.00	18.20	12	10,898	0.11%
2018/10/08	3	18.27	0	0.00	18.25	3	10,918	0.03%
2018/10/05	6	18.60	2	18.65	18.65	4	10,818	0.04%
2018/10/04	5	19.53	0	0.00	19.50	5	10,568	0.05%
2018/10/01	1	20.00	0	0.00	19.90	1	10,760	0.01%
2018/09/28	5	20.00	0	0.00	19.90	5	10,955	0.05%
2018/09/26	0	0.00	22	19.85	19.85	-22	11,740	-0.19%
2018/09/25	4	19.80	0	0.00	19.95	4	11,850	0.03%
2018/09/21	9	19.75	7	19.85	19.85	2	11,892	0.02%
2018/09/19	3	19.80	2	19.75	19.75	1	12,040	0.01%
2018/09/18	5	19.50	11.3	19.62	19.55	-6.3	12,009	-0.05%
2018/09/17	7	20.16	7	20.10	20.10	0	11,833	0.00%
2018/09/14	35	20.11	10	20.48	20.50	25	11,705	0.21%
2018/09/11	3	20.50	0	0.00	20.50	3	11,681	0.03%
2018/09/10	0	0.00	20	21.10	20.20	-20	11,925	-0.17%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/09/04	11	21.62	10	21.60	21.60	1	12,217	0.01%
2018/08/31	7	21.60	7	21.75	21.75	0	12,387	0.00%
2018/08/30	9	21.75	8	21.70	21.70	1	12,372	0.01%
2018/08/29	1	21.65	15	21.60	21.70	-14	12,476	-0.11%
2018/08/28	21	21.45	5	21.45	21.45	16	12,600	0.13%
2018/08/27	9	21.32	10	21.31	21.35	-1	12,847	-0.01%
2018/08/23	0	0.00	0.5	21.50	21.45	-0.5	13,335	0.00%
2018/08/20	0	0.00	1	21.40	21.20	-1	13,840	-0.01%
2018/08/17	3	21.37	0	0.00	21.20	3	13,924	0.02%
2018/08/10	0	0.00	1	22.35	22.40	-1	14,547	-0.01%
2018/08/09	0	0.00	6	22.35	22.35	-6	14,676	-0.04%
2018/08/06	1	22.40	0	0.00	22.45	1	15,582	0.01%
2018/08/03	0	0.00	3	22.20	22.30	-3	15,806	-0.02%
2018/08/01	21	22.15	0	0.00	22.35	21	16,048	0.13%
2018/07/31	7	23.70	0	0.00	23.65	7	15,791	0.04%
2018/07/30	4	23.40	2	23.35	23.40	2	15,655	0.01%
2018/07/27	0	0.00	15	23.25	23.35	-15	15,678	-0.10%
2018/07/26	21	23.03	16	23.15	23.15	5	15,728	0.03%
2018/07/19	6	23.55	0	0.00	23.55	6	16,044	0.04%
2018/07/18	0	0.00	5	23.70	23.70	-5	15,892	-0.03%
2018/07/17	5	23.42	0	0.00	23.80	5	15,644	0.03%
2018/07/16	2	22.70	0	0.00	22.70	2	15,094	0.01%
2018/07/13	0	0.00	5	21.90	22.35	-5	15,059	-0.03%
2018/07/12	0	0.00	5	21.90	21.80	-5	15,147	-0.03%
2018/07/11	5	21.75	0	0.00	21.80	5	15,255	0.03%
2018/07/09	0	0.00	10	21.85	21.80	-10	15,391	-0.06%
2018/07/06	4	21.65	4	21.60	21.70	0	15,456	0.00%
2018/07/05	1	21.70	2.1	21.71	21.70	-1.1	15,376	-0.01%
2018/07/04	2	22.20	2	22.15	22.20	0	14,874	0.00%
2018/07/03	2	22.35	2	22.30	22.25	0	15,032	0.00%
2018/06/29	0	0.00	2	22.65	22.65	-2	15,496	-0.01%
2018/06/28	1	22.30	0	0.00	22.40	1	15,465	0.01%
2018/06/26	1	22.40	0	0.00	22.40	1	15,570	0.01%
2018/06/22	6	22.73	0	0.00	22.75	6	15,831	0.04%
2018/06/21	1	22.85	0	0.00	22.85	1	16,043	0.01%
2018/06/20	1	22.70	0	0.00	23.00	1	16,519	0.01%
2018/06/15	1	23.20	0	0.00	23.20	1	16,733	0.01%
2018/06/14	10	23.30	1	23.30	23.40	9	17,218	0.05%
2018/06/11	1	23.55	0	0.00	23.55	1	20,223	0.00%
2018/06/08	1	23.45	1	23.40	23.40	0	21,852	0.00%
2018/06/06	0	0.00	5	23.45	23.45	-5	23,533	-0.02%
2018/06/05	10	23.50	0	0.00	23.30	10	24,055	0.04%
2018/06/04	0	0.00	40	23.49	23.55	-40	24,033	-0.17%
2018/06/01	2	22.90	4	23.10	23.05	-2	23,845	-0.01%
2018/05/31	2	22.80	0	0.00	22.55	2	23,872	0.01%
2018/05/30	12	22.94	0	0.00	22.80	12	23,589	0.05%
2018/05/29	0	0.00	8	23.17	23.15	-8	23,434	-0.03%
2018/05/28	1	23.35	0	0.00	23.35	1	23,602	0.00%
2018/05/25	10	23.40	0	0.00	23.30	10	23,917	0.04%
2018/05/24	11	23.15	10	23.20	23.20	1	23,928	0.00%
2018/05/23	3	23.23	0	0.00	23.20	3	24,156	0.01%
2018/05/21	4	23.44	0	0.00	23.40	4	24,612	0.02%
2018/05/18	0	0.00	3	23.05	23.00	-3	24,392	-0.01%
2018/05/16	6	23.29	0	0.00	23.10	6	24,409	0.02%
2018/05/15	1	23.20	0	0.00	23.15	1	24,301	0.00%
2018/05/14	1	23.55	1	23.50	23.65	0	24,389	0.00%
2018/05/11	5	23.25	0	0.00	23.15	5	24,251	0.02%
2018/05/10	1	23.45	0	0.00	23.45	1	24,106	0.00%
2018/05/07	1	23.75	0	0.00	24.20	1	23,954	0.00%
2018/05/04	9	23.47	0	0.00	23.40	9	23,702	0.04%
2018/04/26	5	23.50	20	23.80	23.60	-15	24,717	-0.06%
2018/04/25	0	0.00	25	23.65	23.50	-25	24,570	-0.10%
2018/04/18	10	24.25	10	23.85	23.85	0	24,724	0.00%
2018/04/16	20	23.80	0	0.00	23.70	20	24,490	0.08%
2018/04/13	23	23.90	0	0.00	23.80	23	24,455	0.09%
2018/04/12	0	0.00	1	24.10	24.10	-1	24,326	0.00%
2018/04/10	1	23.80	1	24.00	23.70	0	24,125	0.00%
2018/04/09	1	24.10	11	23.84	23.70	-10	24,069	-0.04%
2018/04/03	5	24.02	1	24.10	24.00	4	23,986	0.02%
2018/04/02	1	24.55	0	0.00	24.55	1	23,704	0.00%
2018/03/27	2	25.75	0	0.00	25.70	2	24,099	0.01%
2018/03/23	5	25.07	80	24.95	24.85	-75	23,601	-0.32%
2018/03/22	10	26.20	0.1	25.70	25.65	9.9	23,300	0.04%
2018/03/21	0	0.00	10	26.30	26.10	-10	23,131	-0.04%
2018/03/20	0	0.00	1	25.35	26.10	-1	22,992	0.00%
2018/03/19	4	25.58	0	0.00	25.45	4	22,381	0.02%
2018/03/16	26	25.75	10	26.15	25.60	16	21,994	0.07%
2018/03/15	27	25.90	28	26.23	26.50	-1	20,982	0.00%
2018/03/14	41	27.28	15	27.95	26.95	26	19,735	0.13%
2018/03/13	5	27.40	29	27.23	27.35	-24	18,270	-0.13%
2018/03/12	1	27.40	9.1	27.28	27.35	-8.1	18,033	-0.05%
2018/03/09	4	25.43	2	25.38	25.40	2	17,233	0.01%
2018/03/07	20	24.88	0	0.00	24.65	20	17,100	0.12%
2018/03/06	10	24.95	1	25.05	24.70	9	17,400	0.05%
2018/03/02	3	24.63	4	24.60	24.70	-1	17,879	-0.01%
2018/03/01	0	0.00	2	24.90	24.90	-2	18,081	-0.01%
2018/02/26	3	24.82	0	0.00	24.30	3	17,819	0.02%
2018/02/23	0	0.00	1	25.00	24.60	-1	17,854	-0.01%
2018/02/21	0	0.00	12	24.38	24.40	-12	17,949	-0.07%
2018/02/07	1	22.85	0	0.00	23.15	1	18,124	0.01%
2018/02/06	9	22.36	0	0.00	22.35	9	18,107	0.05%
2018/02/05	3	23.85	0	0.00	23.80	3	17,883	0.02%
2018/02/01	2	24.15	0.3	24.20	24.20	1.7	18,009	0.01%
2018/01/25	3	24.70	2	24.95	24.60	1	19,017	0.01%
2018/01/24	0	0.00	2	25.18	25.10	-2	18,883	-0.01%
2018/01/23	6	24.75	16	24.83	24.90	-10	18,534	-0.05%
2018/01/22	0	0.00	3	24.08	24.30	-3	17,952	-0.02%
2018/01/19	3	23.73	0	0.00	23.80	3	17,668	0.02%
2018/01/18	2	23.95	0	0.00	23.75	2	17,594	0.01%
2018/01/17	2	24.00	0	0.00	23.90	2	17,577	0.01%
2018/01/15	1	23.90	0	0.00	23.95	1	18,096	0.01%
2018/01/10	1	23.25	0	0.00	23.30	1	18,097	0.01%
2018/01/05	0	0.00	40	23.45	23.65	-40	18,757	-0.21%
2018/01/04	1	23.35	0	0.00	23.45	1	18,936	0.01%