緯創 (3231)-凱基-澄新券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0.5	27.85	0	0.00	28.00	0.5	13,342	0.00%
2019/10/31	0.5	27.80	5	27.98	27.95	-4.5	13,405	-0.03%
2019/10/30	8.5	27.21	3	27.40	27.45	5.5	13,076	0.04%
2019/10/29	12	27.30	0	0.00	27.40	12	13,054	0.09%
2019/10/28	0.5	27.70	17	27.88	27.80	-16.5	12,961	-0.13%
2019/10/25	1	27.35	5	27.49	27.50	-4	12,842	-0.03%
2019/10/24	7	27.29	1	27.35	27.35	6	12,854	0.05%
2019/10/23	0	0.00	6	27.05	27.20	-6	12,839	-0.05%
2019/10/22	2	26.75	0	0.00	26.85	2	12,684	0.02%
2019/10/21	1.5	26.72	4	26.85	26.70	-2.5	12,887	-0.02%
2019/10/18	3	26.30	0	0.00	26.35	3	13,179	0.02%
2019/10/17	0.5	26.35	12	26.45	26.50	-11.5	13,667	-0.08%
2019/10/16	0.5	26.35	4	26.39	26.50	-3.5	13,844	-0.03%
2019/10/15	2.5	26.09	2	26.35	26.20	0.5	13,844	0.00%
2019/10/14	2.5	26.21	0	0.00	26.30	2.5	13,859	0.02%
2019/10/09	0.5	26.00	6	26.23	26.10	-5.5	13,797	-0.04%
2019/10/08	2	26.13	5	26.30	26.25	-3	13,737	-0.02%
2019/10/07	1.5	26.15	7	26.10	26.20	-5.5	13,745	-0.04%
2019/10/04	0.5	26.00	2	26.10	26.15	-1.5	13,782	-0.01%
2019/10/03	7.5	25.84	4	25.86	25.90	3.5	13,608	0.03%
2019/10/02	0.5	25.45	0	0.00	25.50	0.5	13,621	0.00%
2019/10/01	0	0.00	9	25.64	25.70	-9	13,533	-0.07%
2019/09/27	14.5	25.15	0	0.00	25.05	14.5	13,417	0.11%
2019/09/26	2.5	25.97	0	0.00	26.00	2.5	13,272	0.02%
2019/09/25	13.5	26.05	7	26.11	26.20	6.5	13,181	0.05%
2019/09/24	5.5	26.12	8	26.45	26.10	-2.5	13,081	-0.02%
2019/09/23	4	26.00	7	26.01	26.00	-3	12,571	-0.02%
2019/09/20	0.5	25.05	3	25.30	25.20	-2.5	12,048	-0.02%
2019/09/19	0.5	25.00	2	25.15	25.15	-1.5	11,799	-0.01%
2019/09/18	0.5	25.00	1	25.15	25.15	-0.5	11,715	0.00%
2019/09/17	3	24.80	7	24.82	24.90	-4	11,552	-0.03%
2019/09/16	6.5	24.39	4	24.43	24.50	2.5	11,464	0.02%
2019/09/12	6	24.65	6	24.90	24.60	0	11,424	0.00%
2019/09/11	0.5	24.90	0	0.00	24.95	0.5	11,491	0.00%
2019/09/10	4.5	25.11	2	25.08	25.10	2.5	11,467	0.02%
2019/09/09	2.5	24.91	0	0.00	25.00	2.5	11,287	0.02%
2019/09/06	0.5	24.85	1	25.00	25.00	-0.5	11,269	0.00%
2019/09/05	1.5	24.73	1	24.85	24.85	0.5	11,122	0.00%
2019/09/04	2.5	24.79	1	24.85	24.85	1.5	11,087	0.01%
2019/09/03	0.5	24.70	3	24.73	24.75	-2.5	11,124	-0.02%
2019/09/02	2	24.80	0	0.00	24.80	2	11,532	0.02%
2019/08/30	0	0.00	31	24.86	24.90	-31	11,450	-0.27%
2019/08/29	1.5	24.25	0	0.00	24.30	1.5	11,176	0.01%
2019/08/28	8.5	24.27	0	0.00	24.35	8.5	11,218	0.08%
2019/08/27	5.5	24.26	0	0.00	24.40	5.5	11,426	0.05%
2019/08/26	0.5	24.20	1	24.30	24.30	-0.5	12,069	0.00%
2019/08/23	0.5	24.40	2	24.40	24.50	-1.5	11,948	-0.01%
2019/08/22	7.5	24.37	1	24.55	24.55	6.5	11,966	0.05%
2019/08/21	0.5	24.20	0	0.00	24.35	0.5	12,028	0.00%
2019/08/20	7.5	24.03	8.1	24.19	24.25	-0.6	11,908	-0.01%
2019/08/19	0.5	23.60	0	0.00	23.70	0.5	11,779	0.00%
2019/08/16	0.5	23.60	0	0.00	23.60	0.5	11,818	0.00%
2019/08/15	0.5	23.50	1	23.40	23.50	-0.5	11,715	0.00%
2019/08/14	0	0.00	2	23.55	23.55	-2	11,736	-0.02%
2019/08/13	0	0.00	19	23.26	23.35	-19	11,695	-0.16%
2019/08/07	0	0.00	1	22.30	22.30	-1	11,897	-0.01%
2019/08/06	0	0.00	4	22.29	22.30	-4	12,198	-0.03%
2019/08/05	1	22.45	15	22.55	22.45	-14	12,441	-0.11%
2019/08/02	4	22.76	0	0.00	22.80	4	12,476	0.03%
2019/08/01	1	23.15	4	23.25	23.25	-3	12,473	-0.02%
2019/07/31	8	23.31	4	23.35	23.30	4	12,473	0.03%
2019/07/30	10	23.85	9.5	23.72	23.55	0.5	12,454	0.00%
2019/07/29	2.5	23.25	6	23.28	23.45	-3.5	12,455	-0.03%
2019/07/26	5	23.41	0	0.00	23.40	5	12,371	0.04%
2019/07/25	11	23.96	0	0.00	23.85	11	12,380	0.09%
2019/07/24	14	24.41	1.2	24.36	24.15	12.8	12,430	0.10%
2019/07/23	0.5	24.30	8	24.28	24.40	-7.5	12,412	-0.06%
2019/07/22	3	23.72	6	24.00	23.70	-3	12,132	-0.02%
2019/07/19	1.5	25.30	7	25.36	25.30	-5.5	11,735	-0.05%
2019/07/18	1	25.00	8	25.13	25.10	-7	11,203	-0.06%
2019/07/17	4.5	24.98	1	25.05	25.00	3.5	11,151	0.03%
2019/07/16	0.5	25.00	2	25.15	25.15	-1.5	11,174	-0.01%
2019/07/15	0.5	25.00	0	0.00	25.05	0.5	11,285	0.00%
2019/07/12	2.5	25.08	6	25.18	25.05	-3.5	11,573	-0.03%
2019/07/11	3	25.00	2	24.95	24.90	1	11,869	0.01%
2019/07/10	0	0.00	2	24.70	24.75	-2	12,204	-0.02%
2019/07/09	10	24.38	0	0.00	24.35	10	12,318	0.08%
2019/07/08	2.5	24.48	10	24.47	24.50	-7.5	12,482	-0.06%
2019/07/05	4	24.16	0.5	24.15	24.15	3.5	12,679	0.03%
2019/07/04	0.5	24.20	0	0.00	24.30	0.5	12,992	0.00%
2019/07/03	0.5	24.10	6	24.12	24.15	-5.5	13,292	-0.04%
2019/07/02	4.5	24.12	0	0.00	24.15	4.5	13,840	0.03%
2019/07/01	8.5	24.30	0	0.00	24.30	8.5	14,354	0.06%
2019/06/28	4	24.06	1.2	24.18	24.20	2.8	14,718	0.02%
2019/06/27	0.5	24.15	3	24.27	24.30	-2.5	14,990	-0.02%
2019/06/26	0.5	24.00	4	24.04	24.10	-3.5	15,236	-0.02%
2019/06/25	6.5	23.93	7	24.00	23.90	-0.5	15,637	0.00%
2019/06/24	1.5	23.98	0	0.00	24.00	1.5	17,063	0.01%
2019/06/21	0.5	23.95	6	24.10	23.95	-5.5	18,037	-0.03%
2019/06/20	1.5	23.95	0	0.00	23.95	1.5	18,336	0.01%
2019/06/19	13.5	23.88	2	24.03	24.05	11.5	18,417	0.06%
2019/06/18	0.5	23.70	0	0.00	23.80	0.5	18,355	0.00%
2019/06/17	1	23.60	0.5	23.65	23.60	0.5	18,325	0.00%
2019/06/14	0.5	23.75	1	23.75	23.75	-0.5	18,554	0.00%
2019/06/13	1.5	23.68	0	0.00	23.75	1.5	18,569	0.01%
2019/06/11	3	23.87	0.5	23.80	23.80	2.5	18,974	0.01%
2019/06/10	5	23.95	4.5	23.97	24.10	0.5	18,880	0.00%
2019/06/06	1	22.85	0	0.00	22.85	1	18,457	0.01%
2019/06/05	0.5	22.95	8	22.83	22.95	-7.5	18,424	-0.04%
2019/06/04	0	0.00	8	22.38	22.45	-8	18,383	-0.04%
2019/06/03	3	22.28	1	22.50	22.15	2	18,382	0.01%
2019/05/31	39	22.18	21.5	22.22	22.50	17.5	18,145	0.10%
2019/05/30	0.5	23.40	5	23.47	23.40	-4.5	17,344	-0.03%
2019/05/29	10.5	23.16	2	23.15	23.10	8.5	17,420	0.05%
2019/05/28	2.5	23.50	3	23.68	23.80	-0.5	17,369	0.00%
2019/05/27	0.5	23.05	3	22.85	23.05	-2.5	17,195	-0.01%
2019/05/24	9	23.14	3	23.37	22.95	6	17,216	0.03%
2019/05/23	0	0.00	3	22.98	23.10	-3	17,142	-0.02%
2019/05/22	2	22.85	0	0.00	22.95	2	17,059	0.01%
2019/05/21	0	0.00	2	23.08	22.95	-2	17,077	-0.01%
2019/05/17	1.5	22.57	3.5	22.57	22.55	-2	16,891	-0.01%
2019/05/16	4	22.95	0.5	23.05	23.00	3.5	16,731	0.02%
2019/05/15	0	0.00	3	23.58	23.50	-3	16,585	-0.02%
2019/05/14	5	22.70	13	23.07	23.20	-8	16,539	-0.05%
2019/05/13	28	23.36	25	23.15	23.05	3	16,265	0.02%
2019/05/10	1.5	24.78	2	24.50	24.55	-0.5	15,941	0.00%
2019/05/09	7	24.80	0	0.00	24.55	7	15,889	0.04%
2019/05/08	4.5	25.14	3	25.48	25.45	1.5	15,766	0.01%
2019/05/07	5.5	24.94	14	25.28	25.50	-8.5	15,905	-0.05%
2019/05/06	10	24.99	4.5	24.92	24.90	5.5	16,503	0.03%
2019/05/03	12.5	25.55	12	25.65	25.65	0.5	16,426	0.00%
2019/05/02	12	25.67	18.5	25.57	25.55	-6.5	16,404	-0.04%
2019/04/30	0.5	25.45	4	25.48	25.60	-3.5	16,271	-0.02%
2019/04/29	3.5	24.96	0	0.00	24.95	3.5	16,103	0.02%
2019/04/26	6.5	25.24	8	25.19	25.25	-1.5	16,098	-0.01%
2019/04/25	3.5	25.33	8	25.40	25.35	-4.5	16,093	-0.03%
2019/04/24	5.5	25.10	7.1	25.22	25.25	-1.6	16,042	-0.01%
2019/04/23	0.5	25.10	19	24.93	25.25	-18.5	16,059	-0.12%
2019/04/22	22	25.25	18.1	25.16	25.15	3.9	15,843	0.02%
2019/04/19	57.5	25.57	55	25.42	25.35	2.5	15,637	0.02%
2019/04/18	16.5	25.80	18.3	25.73	25.70	-1.8	15,442	-0.01%
2019/04/17	55	26.26	63	25.65	25.75	-8	15,131	-0.05%
2019/04/16	65.5	25.94	69	25.95	26.00	-3.5	14,747	-0.02%
2019/04/15	2.5	25.38	5.4	25.40	25.45	-2.9	14,327	-0.02%
2019/04/12	0.4	25.05	5	25.29	25.20	-4.6	14,136	-0.03%
2019/04/11	1.4	25.33	1	25.25	25.25	0.4	13,960	0.00%
2019/04/10	0.4	25.00	0	0.00	25.15	0.4	13,627	0.00%
2019/04/09	1.4	24.84	15	24.82	24.90	-13.6	13,305	-0.10%
2019/04/08	2.4	25.04	10.4	25.05	25.10	-8	12,986	-0.06%
2019/04/03	196.5	24.62	214	24.59	24.60	-17.5	12,377	-0.14%	大買/大賣/
2019/04/02	5.5	24.14	31.6	24.02	24.15	-26.1	11,849	-0.22%
2019/04/01	52.5	24.04	64	23.91	23.95	-11.5	11,455	-0.10%
2019/03/29	2.5	23.83	4	23.84	23.70	-1.5	11,079	-0.01%
2019/03/28	5	23.68	7	23.79	23.75	-2	10,799	-0.02%
2019/03/27	70.5	23.63	74	23.85	23.75	-3.5	10,385	-0.03%
2019/03/26	31	22.56	51	22.82	22.95	-20	8,924	-0.22%
2019/03/25	16	21.90	23	21.88	22.25	-7	7,985	-0.09%
2019/03/22	0	0.00	1	21.60	21.75	-1	7,552	-0.01%
2019/03/21	0	0.00	6	21.50	21.50	-6	7,375	-0.08%
2019/03/20	1	21.50	1	21.35	21.45	0	7,320	0.00%
2019/03/19	5	21.40	3	21.40	21.40	2	7,288	0.03%
2019/03/18	0	0.00	3	21.00	21.10	-3	7,127	-0.04%
2019/03/15	1	20.70	0	0.00	20.70	1	7,122	0.01%
2019/03/14	10	21.40	1	21.20	21.20	9	6,784	0.13%
2019/03/11	0	0.00	2	20.60	20.65	-2	6,805	-0.03%
2019/03/08	4	20.69	0	0.00	20.65	4	6,954	0.06%
2019/03/07	10	21.02	0	0.00	21.00	10	6,980	0.14%
2019/03/04	1	21.10	0	0.00	21.25	1	7,118	0.01%
2019/02/26	3	21.30	0	0.00	21.30	3	6,949	0.04%
2019/02/25	6	21.19	0	0.00	21.40	6	6,886	0.09%
2019/02/22	4	21.15	2	21.20	21.30	2	6,911	0.03%
2019/02/21	2	21.15	0.5	21.15	21.15	1.5	6,981	0.02%
2019/02/20	1.5	21.17	0	0.00	21.20	1.5	7,015	0.02%
2019/02/14	1	21.05	0	0.00	21.00	1	7,261	0.01%
2019/02/13	2	21.10	0	0.00	21.15	2	7,309	0.03%
2019/02/12	1	21.25	0	0.00	21.10	1	7,220	0.01%
2019/02/11	2	21.20	1	21.20	21.30	1	7,158	0.01%
2019/01/30	0	0.00	1	21.15	21.10	-1	7,106	-0.01%
2019/01/29	4	21.00	0	0.00	21.00	4	7,104	0.06%
2019/01/28	2	21.45	0	0.00	21.30	2	7,115	0.03%
2019/01/25	6	21.13	15	20.93	21.30	-9	7,064	-0.13%
2019/01/21	1	20.00	0	0.00	20.00	1	6,511	0.02%
2019/01/18	10	20.10	0	0.00	20.10	10	6,609	0.15%
2019/01/15	0	0.00	5	19.65	19.70	-5	6,793	-0.07%
2019/01/11	5	19.25	0	0.00	19.35	5	6,793	0.07%
2019/01/09	0	0.00	5	19.35	19.40	-5	6,802	-0.07%
2019/01/07	0	0.00	1	19.05	19.15	-1	6,925	-0.01%
2019/01/04	0	0.00	1	18.90	18.75	-1	7,115	-0.01%
2019/01/02	0	0.00	5	19.00	18.90	-5	7,684	-0.07%
2018/12/27	5	19.00	0	0.00	18.95	5	8,246	0.06%
2018/12/26	7	18.77	0	0.00	18.80	7	8,352	0.08%
2018/12/24	0	0.00	11	19.32	19.25	-11	8,467	-0.13%
2018/12/22	5	18.70	0	0.00	18.70	5	8,431	0.06%
2018/12/21	0	0.00	0.1	18.75	18.60	-0.1	8,569	0.00%
2018/12/20	0	0.00	0.5	18.80	18.75	-0.5	8,538	-0.01%
2018/12/18	3	18.80	0	0.00	18.75	3	8,614	0.03%
2018/12/14	1	19.10	0.5	19.20	19.20	0.5	8,665	0.01%
2018/12/13	1	19.25	1	19.15	19.25	0	8,785	0.00%
2018/12/12	0	0.00	1	19.05	19.10	-1	9,116	-0.01%
2018/12/11	4	18.70	0.1	18.70	18.60	3.9	9,268	0.04%
2018/12/06	4	19.11	0	0.00	19.00	4	9,480	0.04%
2018/12/05	4	19.65	0	0.00	19.70	4	9,434	0.04%
2018/12/03	0	0.00	7	20.11	20.10	-7	9,660	-0.07%
2018/11/29	0	0.00	3	19.63	19.55	-3	9,462	-0.03%
2018/11/28	2	19.38	2	19.40	19.50	0	9,397	0.00%
2018/11/27	0	0.00	5	19.37	19.45	-5	9,359	-0.05%
2018/11/26	1	18.90	1	18.95	18.95	0	9,379	0.00%
2018/11/23	3	18.82	0	0.00	18.75	3	9,386	0.03%
2018/11/22	0	0.00	1	18.95	18.95	-1	9,425	-0.01%
2018/11/21	3	18.80	2	18.85	18.80	1	9,487	0.01%
2018/11/20	1	19.15	0	0.00	19.15	1	9,480	0.01%
2018/11/16	2	19.23	0	0.00	19.35	2	9,402	0.02%
2018/11/15	0	0.00	1	19.30	19.30	-1	9,380	-0.01%
2018/11/14	1	18.55	0	0.00	18.55	1	9,240	0.01%
2018/11/06	0	0.00	3	18.65	18.50	-3	9,524	-0.03%
2018/11/05	3	18.50	0	0.00	18.65	3	9,450	0.03%
2018/11/02	0	0.00	30	18.55	18.55	-30	9,374	-0.32%
2018/11/01	2	18.70	2	19.00	19.00	0	9,231	0.00%
2018/10/30	1	18.00	1	18.05	18.00	0	9,115	0.00%
2018/10/26	0	0.00	12	18.01	18.20	-12	9,224	-0.13%
2018/10/24	3	17.78	2	17.85	17.85	1	9,787	0.01%
2018/10/23	2	17.60	0	0.00	17.60	2	9,879	0.02%
2018/10/22	0	0.00	32.3	17.44	17.50	-32.3	10,013	-0.32%
2018/10/19	1	17.20	0	0.00	17.55	1	10,149	0.01%
2018/10/17	10	17.75	1	17.60	17.55	9	10,214	0.09%
2018/10/16	2	17.50	0	0.00	17.50	2	10,373	0.02%
2018/10/15	0	0.00	1	17.70	17.75	-1	10,421	-0.01%
2018/10/12	40	17.43	11	17.71	17.90	29	10,633	0.27%
2018/10/11	0	0.00	11.5	17.08	17.00	-11.5	10,687	-0.11%
2018/10/08	1	18.25	0	0.00	18.25	1	10,918	0.01%
2018/10/05	7	18.67	1	18.60	18.65	6	10,818	0.06%
2018/10/04	1	19.50	0.5	19.70	19.50	0.5	10,568	0.00%
2018/09/28	0.5	20.05	0	0.00	19.90	0.5	10,955	0.00%
2018/09/27	2	19.85	1	19.95	19.95	1	11,632	0.01%
2018/09/25	0	0.00	177	19.85	19.95	-177	11,850	-1.49%	大賣/鉅額交易
2018/09/20	0	0.00	2.5	19.76	19.70	-2.5	11,897	-0.02%
2018/09/19	102	19.80	3	19.77	19.75	99	12,040	0.82%	大買/
2018/09/18	6	19.68	9	19.60	19.55	-3	12,009	-0.02%
2018/09/17	30	20.10	1	20.10	20.10	29	11,833	0.25%
2018/09/14	53	20.18	0	0.00	20.50	53	11,705	0.45%
2018/09/13	2	20.40	0	0.00	20.40	2	11,559	0.02%
2018/09/12	1	20.20	0	0.00	20.20	1	11,603	0.01%
2018/09/11	10	20.60	51	20.50	20.50	-41	11,681	-0.35%
2018/09/10	60	20.21	2.2	20.23	20.20	57.8	11,925	0.48%
2018/09/07	1.1	21.26	1	21.20	21.20	0.1	11,970	0.00%
2018/09/05	0	0.00	0.5	21.65	21.45	-0.5	12,140	0.00%
2018/09/04	2	21.60	1	21.70	21.60	1	12,217	0.01%
2018/09/03	2	21.65	0.5	21.80	21.60	1.5	12,343	0.01%
2018/08/29	0	0.00	1	21.70	21.70	-1	12,476	-0.01%
2018/08/27	2	21.33	0.7	21.50	21.35	1.3	12,847	0.01%
2018/08/24	4	21.37	0	0.00	21.30	4	12,975	0.03%
2018/08/17	6	21.35	0	0.00	21.20	6	13,924	0.04%
2018/08/16	0	0.00	2	21.38	21.35	-2	13,968	-0.01%
2018/08/15	2	21.60	0	0.00	21.55	2	14,117	0.01%
2018/08/14	1	21.65	0	0.00	21.65	1	14,316	0.01%
2018/08/13	8	22.03	0	0.00	21.85	8	14,557	0.05%
2018/08/07	0	0.00	1	22.50	22.40	-1	15,364	-0.01%
2018/08/06	0	0.00	1	22.40	22.45	-1	15,582	-0.01%
2018/08/02	5	22.30	19	22.15	22.10	-14	16,078	-0.09%
2018/08/01	13	22.32	301	22.18	22.35	-288	16,048	-1.79%	大賣/鉅額交易
2018/07/31	21	23.61	6	23.63	23.65	15	15,791	0.09%
2018/07/30	103	23.40	0	0.00	23.40	103	15,655	0.66%	大買/鉅額交易
2018/07/26	1	23.10	1	23.10	23.15	0	15,728	0.00%
2018/07/24	5	23.06	1	23.20	23.20	4	15,722	0.03%
2018/07/23	3	22.87	0	0.00	22.90	3	15,822	0.02%
2018/07/20	0	0.00	5	23.50	23.25	-5	15,862	-0.03%
2018/07/19	2	23.58	1	23.70	23.55	1	16,044	0.01%
2018/07/18	7	23.64	1	23.70	23.70	6	15,892	0.04%
2018/07/17	3	23.62	14	23.71	23.80	-11	15,644	-0.07%
2018/07/16	0	0.00	1	22.70	22.70	-1	15,094	-0.01%
2018/07/13	0	0.00	2	22.35	22.35	-2	15,059	-0.01%
2018/07/11	0	0.00	4	21.78	21.80	-4	15,255	-0.03%
2018/07/10	0	0.00	3	22.05	22.00	-3	15,253	-0.02%
2018/07/06	2	21.60	0	0.00	21.70	2	15,456	0.01%
2018/07/05	0	0.00	1	21.80	21.70	-1	15,376	-0.01%
2018/07/04	2	22.10	2	22.20	22.20	0	14,874	0.00%
2018/06/29	1	22.55	1	22.60	22.65	0	15,496	0.00%
2018/06/28	7	22.29	2	22.35	22.40	5	15,465	0.03%
2018/06/27	5	22.40	0	0.00	22.40	5	15,426	0.03%
2018/06/26	4	22.40	0	0.00	22.40	4	15,570	0.03%
2018/06/22	1	22.70	1	22.80	22.75	0	15,831	0.00%
2018/06/20	1	22.90	0	0.00	23.00	1	16,519	0.01%
2018/06/19	3	22.92	0	0.00	22.85	3	16,672	0.02%
2018/06/15	4	23.23	0	0.00	23.20	4	16,733	0.02%
2018/06/14	0	0.00	1	23.40	23.40	-1	17,218	-0.01%
2018/06/13	0.7	23.40	0	23.40	23.35	0.6	17,619	0.00%
2018/06/12	8	23.36	0	0.00	23.30	8	18,671	0.04%
2018/06/11	0	0.00	3	23.45	23.55	-3	20,223	-0.01%
2018/06/08	14	23.47	0	0.00	23.40	14	21,852	0.06%
2018/06/07	3	23.52	0	0.00	23.45	3	22,369	0.01%
2018/06/06	3.5	23.41	0	0.00	23.45	3.5	23,533	0.01%
2018/06/05	8.5	23.47	0	0.00	23.30	8.5	24,055	0.04%
2018/06/04	0	0.00	1	23.65	23.55	-1	24,033	0.00%
2018/06/01	1	23.05	0	0.00	23.05	1	23,845	0.00%
2018/05/30	5	23.05	5	22.80	22.80	0	23,589	0.00%
2018/05/25	5	23.30	0.5	23.30	23.30	4.5	23,917	0.02%
2018/05/23	4	23.35	52	23.20	23.20	-48	24,156	-0.20%
2018/05/22	50	23.60	1	23.50	23.50	49	24,376	0.20%
2018/05/21	6	23.58	4	23.39	23.40	2	24,612	0.01%
2018/05/18	0	0.00	0.5	23.15	23.00	-0.5	24,392	0.00%
2018/05/17	1	23.25	1	23.20	23.10	0	24,439	0.00%
2018/05/16	1	23.10	1	23.30	23.10	0	24,409	0.00%
2018/05/15	55	23.39	1	23.45	23.15	54	24,301	0.22%
2018/05/14	1	23.55	1	23.65	23.65	0	24,389	0.00%
2018/05/11	1	23.10	5	23.15	23.15	-4	24,251	-0.02%
2018/05/10	51	23.45	0	0.00	23.45	51	24,106	0.21%
2018/05/09	1	23.85	5	23.70	23.70	-4	23,902	-0.02%
2018/05/08	5	24.10	0	0.00	23.85	5	23,948	0.02%
2018/05/07	3	23.80	1	23.70	24.20	2	23,954	0.01%
2018/05/04	6	23.52	0	0.00	23.40	6	23,702	0.03%
2018/05/03	5	23.70	0	0.00	23.80	5	23,644	0.02%
2018/05/02	3	23.85	3	23.90	23.90	0	23,633	0.00%
2018/04/27	0	0.00	2	23.40	23.65	-2	24,545	-0.01%
2018/04/26	1	23.55	3	23.65	23.60	-2	24,717	-0.01%
2018/04/25	1	23.60	1	23.60	23.50	0	24,570	0.00%
2018/04/24	2	23.85	0	0.00	23.70	2	24,487	0.01%
2018/04/23	0	0.00	2	24.05	24.10	-2	24,541	-0.01%
2018/04/20	2	23.88	1	24.10	23.90	1	24,556	0.00%
2018/04/19	2	24.00	3	24.18	24.25	-1	24,474	0.00%
2018/04/18	6	24.07	6	24.05	23.85	0	24,724	0.00%
2018/04/17	1	23.80	2	24.15	24.25	-1	24,596	0.00%
2018/04/16	0	0.00	3.5	23.79	23.70	-3.5	24,490	-0.01%
2018/04/13	2	23.93	0.5	24.00	23.80	1.5	24,455	0.01%
2018/04/12	0	0.00	1	24.10	24.10	-1	24,326	0.00%
2018/04/11	0	0.00	10	24.07	23.95	-10	24,117	-0.04%
2018/04/10	26	23.84	7	23.97	23.70	19	24,125	0.08%
2018/04/03	58	24.19	0	0.00	24.00	58	23,986	0.24%
2018/04/02	4	24.44	0	0.00	24.55	4	23,704	0.02%
2018/03/31	1	24.85	0	0.00	24.90	1	23,582	0.00%
2018/03/29	3	24.98	0	0.00	24.95	3	24,073	0.01%
2018/03/28	3	25.40	22	25.35	25.30	-19	24,078	-0.08%
2018/03/27	29	25.66	31	25.71	25.70	-2	24,099	-0.01%
2018/03/26	12	24.89	12	25.15	25.30	0	23,784	0.00%
2018/03/23	49	24.95	0	0.00	24.85	49	23,601	0.21%
2018/03/22	5	25.97	5	25.86	25.65	0	23,300	0.00%
2018/03/21	7	26.22	10	26.29	26.10	-3	23,131	-0.01%
2018/03/20	6	25.19	9	25.87	26.10	-3	22,992	-0.01%
2018/03/19	8	25.63	7	25.83	25.45	1	22,381	0.00%
2018/03/16	31	25.99	9	26.33	25.60	22	21,994	0.10%
2018/03/15	32	26.39	31	26.05	26.50	1	20,982	0.00%
2018/03/14	16	27.55	17	27.88	26.95	-1	19,735	-0.01%
2018/03/13	4	27.48	8	27.41	27.35	-4	18,270	-0.02%
2018/03/12	4	27.28	40	27.38	27.35	-36	18,033	-0.20%
2018/03/09	8	25.41	9	25.48	25.40	-1	17,233	-0.01%
2018/03/08	3	24.77	0	0.00	24.65	3	16,926	0.02%
2018/03/07	0	0.00	2	24.60	24.65	-2	17,100	-0.01%
2018/03/06	4	24.88	7	24.91	24.70	-3	17,400	-0.02%
2018/03/05	3	24.60	36	24.76	24.85	-33	17,663	-0.19%
2018/02/23	7	24.55	7	24.84	24.60	0	17,854	0.00%
2018/02/22	8	24.59	6	24.65	24.50	2	18,108	0.01%
2018/02/21	7	23.68	6	24.40	24.40	1	17,949	0.01%
2018/02/12	2	23.05	2	22.90	22.90	0	17,734	0.00%
2018/02/09	1	22.80	0	0.00	22.70	1	17,712	0.01%
2018/02/07	1	23.05	0	0.00	23.15	1	18,124	0.01%
2018/02/06	6	22.95	1	22.50	22.35	5	18,107	0.03%
2018/02/05	2	23.70	0	0.00	23.80	2	17,883	0.01%
2018/02/01	3	24.25	0	0.00	24.20	3	18,009	0.02%
2018/01/31	2	24.20	1	24.20	24.50	1	18,379	0.01%
2018/01/30	0	0.00	3	24.60	24.45	-3	18,443	-0.02%
2018/01/29	3	24.25	0	24.30	24.30	3	18,460	0.02%
2018/01/26	0	0.00	2	24.40	24.40	-2	18,949	-0.01%
2018/01/25	3	24.63	3	24.80	24.60	0	19,017	0.00%
2018/01/24	4	25.09	6.3	25.16	25.10	-2.3	18,883	-0.01%
2018/01/23	10	24.72	9	24.76	24.90	1	18,534	0.01%
2018/01/22	5	24.34	5	24.30	24.30	0	17,952	0.00%
2018/01/19	2	23.70	0	0.00	23.80	2	17,668	0.01%
2018/01/18	1	23.95	0	0.00	23.75	1	17,594	0.01%
2018/01/17	0	0.00	11	23.95	23.90	-11	17,577	-0.06%
2018/01/15	3	23.97	0	0.00	23.95	3	18,096	0.02%
2018/01/12	1	23.90	2	24.00	23.90	-1	18,147	-0.01%
2018/01/10	1	23.20	0	0.00	23.30	1	18,097	0.01%
2018/01/09	0	0.00	1	23.60	23.55	-1	18,319	-0.01%
2018/01/04	3	23.42	0	0.00	23.45	3	18,936	0.02%
2018/01/03	5	23.62	0	0.00	23.60	5	19,036	0.03%
2018/01/02	4	23.85	0	0.00	23.80	4	18,881	0.02%