加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    53,537張
  • 產業
    上市 電腦週邊類股

  • 2554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0884115.77138.1115.55115.00-54.183,938-0.06% 大賣/
2024/05/07115112.6220113.75114.509584,6100.11% 大買/
2024/05/0615113.1328114.30114.00-1385,451-0.02%
2024/05/03132.1112.415113.70111.00127.186,1650.15% 大買/鉅額交易
2024/05/0219.1112.5022.1114.43114.50-387,7950.00%
2024/04/305.1113.724114.13113.501.188,6540.00%
2024/04/299114.3311114.82114.00-290,4960.00%
2024/04/2612.5113.9215.1114.50113.00-2.694,3690.00%
2024/04/2524.5112.6400.00112.0024.598,2030.02%
2024/04/2446114.68100114.45115.50-5498,635-0.05%
2024/04/2357.1110.9861.3109.88111.00-4.398,6850.00%
2024/04/22115.1110.5998109.95108.5017.198,9410.02% 大買/
2024/04/1961.3115.0868.1115.96115.00-6.899,484-0.01%
2024/04/1814115.8626.1116.43118.00-12.1100,151-0.01%
2024/04/1743.8114.4814114.07114.5029.8100,6280.03%
2024/04/16108.9114.5225115.30114.0083.999,9770.08% 大買/
2024/04/1537.1119.9125120.18119.5012.199,7460.01%
2024/04/12175.6122.9843123.42122.50132.699,4860.13% 大買/鉅額交易
2024/04/11119.5123.42195124.84123.00-75.598,973-0.08% 大買/大賣/
2024/04/10563.1127.77444.5126.54125.50118.698,5140.12% 大買/大賣/鉅額交易
2024/04/09443.2126.7736.2127.30126.00407.197,9780.42% 大買/鉅額交易
2024/04/0877131.4960.4131.35132.0016.697,4720.02%
2024/04/03179.8127.56236.8128.35129.50-5797,382-0.06% 大買/大賣/
2024/04/0219.2124.31495.3124.99125.00-476.195,006-0.50% 大賣/鉅額交易
2024/04/01430.3123.1421.6123.58122.50408.794,2960.43% 大買/鉅額交易
2024/03/29200.4125.66623.5124.82125.00-423.193,180-0.45% 大買/大賣/鉅額交易
2024/03/2820.5118.5223119.87120.50-2.590,3810.00%
2024/03/2730.2116.606116.92117.0024.290,2640.03%
2024/03/2635.6117.5335.8118.52117.00-0.291,0060.00%
2024/03/2522.1123.0013.2123.34122.008.990,8630.01%
2024/03/22456.4122.36552.6122.99123.00-96.291,132-0.11% 大買/大賣/
2024/03/2157.2120.6748120.34120.509.290,5200.01%
2024/03/20148.2121.03203.2123.99120.00-5590,895-0.06% 大買/大賣/
2024/03/19605.1120.71498.6121.75122.50106.590,1270.12% 大買/大賣/鉅額交易
2024/03/1844119.9441.3120.12120.002.789,5970.00%
2024/03/1593.4117.0992.1117.18119.501.289,4720.00%
2024/03/1462.3116.16192115.71115.50-129.788,677-0.15% 大賣/鉅額交易
2024/03/13207.8118.29229116.64116.50-21.388,539-0.02% 大買/大賣/
2024/03/12367.2122.2051.9121.96122.50315.387,5990.36% 大買/鉅額交易
2024/03/11206.1122.55172.1122.92121.003486,9810.04% 大買/大賣/
2024/03/0831.2116.4927.1117.64116.004.184,6580.00%
2024/03/0793.9117.0313116.92116.0080.984,3050.10%
2024/03/0648.6119.8934.2119.07119.5014.484,3800.02%
2024/03/0578121.42131.9119.99121.50-53.884,705-0.06% 大賣/
2024/03/04199.6118.44188.1117.22116.5011.583,5960.01% 大買/大賣/
2024/03/01187.1118.63125.4118.75118.0061.782,9630.07% 大買/大賣/
2024/02/29167113.94654.1114.02115.50-487.182,639-0.59% 大買/大賣/鉅額交易
2024/02/2757.3113.3828.4112.94113.5028.982,1610.04%
2024/02/26125.1116.62142.1116.49117.00-1781,520-0.02% 大買/大賣/
2024/02/23127.6119.6677.5119.88116.0050.182,3940.06% 大買/
2024/02/22325.3120.76183.6120.84119.00141.782,3770.17% 大買/大賣/鉅額交易
2024/02/21214.7119.31200118.48118.5014.781,4200.02% 大買/大賣/
2024/02/202,081.3123.191,551.2123.14122.00530.180,7320.66% 大買/大賣/鉅額交易
2024/02/19125123.0891.7124.34122.5033.380,3110.04% 大買/
2024/02/16161.4126.84148.2128.27126.0013.280,5230.02% 大買/大賣/
2024/02/15285.1131.68335.6131.97130.50-50.579,728-0.06% 大買/大賣/
2024/02/05212.5122.77189.7123.01124.5022.878,9230.03% 大買/大賣/
2024/02/0234.3119.18135.1119.26120.00-100.878,367-0.13% 大賣/
2024/02/0128.1114.6836113.35115.00-7.978,456-0.01%
2024/01/3175115.5636.2115.07114.5038.881,1310.05%
2024/01/3094.2118.22104.5118.33118.00-10.480,957-0.01% 大賣/
2024/01/29113116.34108.3115.93116.504.780,0920.01% 大買/大賣/
2024/01/26119113.05307112.28113.00-18879,717-0.24% 大買/大賣/鉅額交易
2024/01/25215.1115.75216.6118.11115.00-1.579,3710.00% 大買/大賣/
2024/01/24139.7115.77161.9116.54116.00-22.277,578-0.03% 大買/大賣/
2024/01/23148.2116.81140.9116.40117.007.377,0900.01% 大買/大賣/
2024/01/22408115.78531.8115.11116.50-123.875,750-0.16% 大買/大賣/鉅額交易
2024/01/19512.1100.951,343.3104.69107.00-831.272,889-1.14% 大買/大賣/鉅額交易
2024/01/1866.296.925396.4997.7013.269,4450.02%
2024/01/17241.1100.03292.199.5497.90-5169,404-0.07% 大買/大賣/
2024/01/1620798.92139.298.3498.6067.869,5860.10% 大買/大賣/
2024/01/15207.299.62151.199.4098.6056.269,7700.08% 大買/大賣/
2024/01/12329.398.14361.199.8899.50-31.869,377-0.05% 大買/大賣/
2024/01/1126.296.82453.296.3197.60-42768,947-0.62% 大賣/鉅額交易
2024/01/1011094.4911595.0194.50-570,996-0.01% 大買/大賣/
2024/01/0926194.69447.195.7894.00-186.172,328-0.26% 大買/大賣/鉅額交易
2024/01/08177.694.7017694.9794.401.672,0250.00% 大買/大賣/
2024/01/05538.294.636294.0693.60476.272,9680.65% 大買/鉅額交易
2024/01/0418694.96185.194.2594.200.974,3140.00% 大買/大賣/
2024/01/0374.493.8768.593.1493.505.976,9700.01%
2024/01/02423.994.631,41594.9593.70-991.177,612-1.28% 大買/大賣/鉅額交易
2023/12/29577.498.61115.298.3398.60462.276,8580.60% 大買/大賣/鉅額交易
2023/12/283196.8825.297.0095.905.876,1260.01%
2023/12/2733.196.88114.896.2496.70-81.777,213-0.11% 大賣/
2023/12/26535.297.061296.7397.00523.279,6990.66% 大買/鉅額交易
2023/12/2545096.52394.596.3296.6055.580,9720.07% 大買/大賣/
2023/12/22154.295.253494.6294.20120.180,7060.15% 大買/鉅額交易
2023/12/211,128.392.74241.293.8495.20887.180,7891.10% 大買/大賣/鉅額交易
2023/12/20418.594.31460.193.8594.20-41.680,167-0.05% 大買/大賣/
2023/12/19639.193.4064792.7892.00-879,775-0.01% 大買/大賣/
2023/12/18132.192.7554792.1192.30-414.980,271-0.52% 大買/大賣/鉅額交易
2023/12/1544493.172693.0591.6041881,1530.52% 大買/鉅額交易
2023/12/14193.193.8926893.8593.10-7581,709-0.09% 大買/大賣/
2023/12/1336492.3238192.6592.90-1781,924-0.02% 大買/大賣/
2023/12/1223.390.94217.791.6690.50-194.482,288-0.24% 大賣/鉅額交易
2023/12/1175.192.084192.5591.8034.183,1900.04%
2023/12/0821.793.981693.5292.605.783,6630.01%
2023/12/07433.192.02441.593.2493.40-8.484,174-0.01% 大買/大賣/
2023/12/066291.176891.0891.20-685,906-0.01%
2023/12/05395.489.6337389.3089.2022.486,1140.03% 大買/大賣/
2023/12/04142.192.4948691.6691.30-343.986,032-0.40% 大買/大賣/鉅額交易
2023/12/01595.391.42256.292.7692.80339.286,2530.39% 大買/大賣/鉅額交易
2023/11/3053.492.043491.7291.5019.486,2410.02%
2023/11/29622.293.58451.194.2893.30171.286,4980.20% 大買/大賣/鉅額交易
2023/11/2852.192.296692.2392.50-13.988,159-0.02%
2023/11/2787.692.9624093.0792.70-152.490,725-0.17% 大賣/鉅額交易
2023/11/2416.195.352395.8496.00-791,275-0.01%
2023/11/22247.898.0794699.0497.60-698.294,745-0.74% 大買/大賣/鉅額交易
2023/11/21365.6102.781,597.6102.04102.50-1,23297,250-1.27% 大買/大賣/鉅額交易
2023/11/20313.298.82120.199.4499.70193100,9380.19% 大買/大賣/鉅額交易
2023/11/17646.199.1536898.9699.00278.1102,1250.27% 大買/大賣/鉅額交易
2023/11/16317.699.2032299.1699.00-4.4103,9720.00% 大買/大賣/
2023/11/15636100.86436.1100.3999.00199.9105,4240.19% 大買/大賣/鉅額交易
2023/11/14113.298.2937299.1998.10-258.8108,376-0.24% 大買/大賣/鉅額交易
2023/11/13379.699.82612.499.29100.00-232.8112,049-0.21% 大買/大賣/鉅額交易
2023/11/10352.997.28316.296.1398.1036.7113,6580.03% 大買/大賣/
2023/11/091,93798.70169.198.8898.601,767.9114,2641.55% 大買/大賣/鉅額交易
2023/11/08291.696.44968.296.2897.30-676.6115,887-0.58% 大買/大賣/鉅額交易
2023/11/0790792.9654793.2393.40360115,1300.31% 大買/大賣/鉅額交易
2023/11/068092.139492.8192.10-14118,831-0.01%
2023/11/03188.491.53163.193.3391.2025.4121,7250.02% 大買/大賣/
2023/11/0212392.83146.293.3892.80-23.2126,175-0.02% 大買/大賣/
2023/11/01272.289.5826689.7089.506.2127,8050.00% 大買/大賣/
2023/10/31169.391.0312693.4089.4043.3132,8400.03% 大買/大賣/
2023/10/30868.195.6963594.8693.70233.1134,8680.17% 大買/大賣/鉅額交易
2023/10/27337.295.06349.296.0094.30-12138,647-0.01% 大買/大賣/
2023/10/26195.493.1617792.9893.2018.4140,0100.01% 大買/大賣/
2023/10/259996.306295.9495.3037142,4610.03%
2023/10/2422095.33237.493.9296.20-17.3142,120-0.01% 大買/大賣/
2023/10/2324092.75246.192.7992.50-6.1141,2420.00% 大買/大賣/
2023/10/2051890.0653690.4291.40-18141,005-0.01% 大買/大賣/
2023/10/1975.190.91266.290.3791.70-191.1140,393-0.14% 大賣/鉅額交易
2023/10/18125.190.01107.890.2691.0017.2139,8720.01% 大買/大賣/
2023/10/17134.395.7192.297.7294.7042.2137,1040.03% 大買/
2023/10/16234.398.7422998.0898.005.3135,9420.00% 大買/大賣/
2023/10/13222.699.18405.299.3599.10-182.5135,724-0.13% 大買/大賣/鉅額交易
2023/10/1274.2102.1080.1101.11102.50-5.9134,7590.00%
2023/10/11300.4103.2725899.2598.2042.4134,0820.03% 大買/大賣/
2023/10/0627108.6143.1109.05108.50-16.1134,437-0.01%
2023/10/05112106.4540106.79107.0072136,1300.05% 大買/
2023/10/0497.2105.2482105.04106.0015.2137,2190.01%
2023/10/0384.2109.1972109.88108.0012.2137,6860.01%
2023/10/0291110.76223.3109.93111.00-132.3138,259-0.10% 大賣/鉅額交易
2023/09/28167.3102.67135103.07101.5032.3137,6800.02% 大買/大賣/
2023/09/2796.1102.8298.2101.32103.00-2.1137,9430.00%
2023/09/2690.1102.0259.2103.13101.5030.9138,7260.02%
2023/09/2525.1102.0430101.73103.00-4.9139,7700.00%
2023/09/2215.1100.33192101.04102.50-176.9141,561-0.12% 大賣/鉅額交易
2023/09/2126299.10104.598.15100.50157.6142,7080.11% 大買/大賣/鉅額交易
2023/09/20249.4100.89243.6100.9198.705.9143,0980.00% 大買/大賣/
2023/09/1943298.90726.599.1898.40-294.5143,234-0.21% 大買/大賣/鉅額交易
2023/09/18293.9100.85266.1101.99101.0027.7143,7490.02% 大買/大賣/
2023/09/15107.1106.05130105.52104.50-22.9145,515-0.02% 大買/大賣/
2023/09/14442106.32175.3106.67106.00266.8145,8230.18% 大買/大賣/鉅額交易
2023/09/13118.2101.52101101.94102.0017.2145,9870.01% 大買/大賣/
2023/09/12264.1102.70228.6102.12102.0035.5147,8170.02% 大買/大賣/
2023/09/11449.1102.73449.9102.72102.50-0.8149,1990.00% 大買/大賣/
2023/09/08133.3109.40124.1109.98109.009.2149,3150.01% 大買/大賣/
2023/09/07265.2111.8719111.58110.00246.2150,1400.16% 大買/鉅額交易
2023/09/0674.1114.22292113.54113.50-217.9151,328-0.14% 大賣/鉅額交易
2023/09/0558.3111.4246.2111.87112.5012.1152,8890.01%
2023/09/04528.1111.49942111.48112.50-413.9153,207-0.27% 大買/大賣/鉅額交易
2023/09/01212.7111.64161112.97109.0051.7153,3840.03% 大買/大賣/
2023/08/31747.2114.15300.3112.09117.00446.9151,8780.29% 大買/大賣/鉅額交易
2023/08/3050.1112.3853.4112.84112.00-3.3150,3880.00%
2023/08/29130.9110.10108110.62109.5022.9152,7310.02% 大買/大賣/
2023/08/28265.2110.18252108.65109.5013.2153,1260.01% 大買/大賣/
2023/08/25459.5112.67273112.55111.00186.5155,5770.12% 大買/大賣/鉅額交易
2023/08/24297.5129.301,154.1129.81122.50-856.6153,948-0.56% 大買/大賣/鉅額交易
2023/08/23151.3124.76205.2124.54127.50-54151,950-0.04% 大買/大賣/
2023/08/22182.4124.73152.5125.05123.5029.9154,4420.02% 大買/大賣/
2023/08/21134121.09185.2122.13121.00-51.2155,205-0.03% 大買/大賣/
2023/08/18268.1124.28237.9125.25120.5030.2154,5520.02% 大買/大賣/
2023/08/17674.3128.01650.2127.65129.0024.2151,2730.02% 大買/大賣/
2023/08/16217.1119.34209.5120.09128.007.6147,3250.01% 大買/大賣/
2023/08/15129.1117.78287.4118.30116.50-158.4145,781-0.11% 大買/大賣/鉅額交易
2023/08/14390.4111.321,121112.28111.50-730.6144,619-0.51% 大買/大賣/鉅額交易
2023/08/11720.5117.50777.2117.79115.00-56.7141,921-0.04% 大買/大賣/
2023/08/10631.9115.26456.3113.99113.50175.6140,5670.12% 大買/大賣/鉅額交易
2023/08/09295.1122.10327.5122.22120.00-32.4137,269-0.02% 大買/大賣/
2023/08/08456.3129.99412.3129.94129.0044136,5280.03% 大買/大賣/
2023/08/0739122.9587123.04125.00-48131,929-0.04%
2023/08/04241.1114.10218.7114.68114.0022.4130,2490.02% 大買/大賣/
2023/08/022,768.8133.702,728.7123.13121.5040.1125,4100.03% 大買/大賣/
2023/08/012,792.5133.522,466.7134.06135.00325.8123,1810.26% 大買/大賣/鉅額交易
2023/07/312,206.7154.341,995144.28141.50211.7119,1890.18% 大買/大賣/鉅額交易
2023/07/283,435.4152.673,511.5154.41157.00-76.1117,057-0.07% 大買/大賣/
2023/07/2778.1153.4194154.96154.00-15.9114,413-0.01%
2023/07/26531150.78207.1153.74156.50323.9115,3350.28% 大買/大賣/鉅額交易
2023/07/2565.2156.77205.2157.51152.00-140115,259-0.12% 大賣/鉅額交易
2023/07/24104.4153.42209.2152.83158.00-104.8115,382-0.09% 大買/大賣/鉅額交易
2023/07/21189.4138.7344.2143.06147.50145.2115,5120.13% 大買/鉅額交易
2023/07/20450.1131.7172.5131.17134.50377.6115,9540.33% 大買/鉅額交易
2023/07/19253.3126.1066.8132.24128.00186.5116,3220.16% 大買/鉅額交易
2023/07/1841.1134.4569.5136.94133.00-28.5116,878-0.02%
2023/07/1757.3139.9753141.33139.504.2117,0000.00%
2023/07/1460.7136.5859.6135.87142.001.1118,0260.00%
2023/07/13253.3133.94301.1133.01132.00-47.8117,676-0.04% 大買/大賣/
2023/07/12431122.41283.9120.05124.00147.1114,5660.13% 大買/大賣/鉅額交易
2023/07/11190.2112.38221.8109.88113.00-31.6112,635-0.03% 大買/大賣/
2023/07/1028105.1627.1105.13103.000.9111,4140.00%
2023/07/07324.1105.89657.2107.21106.00-333.1110,867-0.30% 大買/大賣/鉅額交易
2023/07/06226.5104.47163105.30105.5063.5109,0080.06% 大買/大賣/
2023/07/05276.2102.42237101.82102.5039.2107,8480.04% 大買/大賣/
2023/07/0416102.4751102.86105.00-35106,113-0.03%
2023/07/0391.195.2544.296.4195.7046.8105,1500.04%
2023/06/307588.0811488.4890.80-39104,322-0.04% 大賣/
2023/06/2958982.85342.582.0683.60246.5103,3960.24% 大買/大賣/鉅額交易
2023/06/2854780.3551381.1478.7034101,9490.03% 大買/大賣/
2023/06/27384.179.8439281.0579.60-7.9100,933-0.01% 大買/大賣/
2023/06/2635882.32358.581.5182.80-0.5100,2560.00% 大買/大賣/
2023/06/21953.482.25670.981.4584.10282.499,2700.28% 大買/大賣/鉅額交易
2023/06/2035777.6634778.0077.701097,5900.01% 大買/大賣/
2023/06/1932779.1330080.0378.402796,4780.03% 大買/大賣/
2023/06/1627980.13338.379.8280.20-59.395,723-0.06% 大買/大賣/
2023/06/15574.180.041,419.179.7580.20-84593,255-0.91% 大買/大賣/鉅額交易
2023/06/1477174.952,554.874.7476.70-1,783.890,825-1.96% 大買/大賣/鉅額交易
2023/06/133,26171.981,330.571.6371.801,930.587,9852.19% 大買/大賣/鉅額交易
2023/06/121,02571.7050272.0570.7052386,8040.60% 大買/大賣/鉅額交易
2023/06/0934472.12388.371.1473.00-44.384,944-0.05% 大買/大賣/
2023/06/0874768.85427.768.6868.00319.382,6050.39% 大買/大賣/鉅額交易
2023/06/07236.168.79215.269.9068.6020.981,2730.03% 大買/大賣/
2023/06/06295.370.7330370.8470.60-7.779,813-0.01% 大買/大賣/
2023/06/05440.270.9540471.7871.0036.279,0620.05% 大買/大賣/
2023/06/021,655.874.101,633.173.5671.1022.777,4590.03% 大買/大賣/
2023/06/0130067.54278.168.0169.402273,6170.03% 大買/大賣/
2023/05/3114766.07167.266.8766.70-20.271,367-0.03% 大買/大賣/
2023/05/3032666.98366.367.9866.30-40.366,044-0.06% 大買/大賣/
2023/05/29440.567.93716.367.5168.00-275.763,640-0.43% 大買/大賣/鉅額交易
2023/05/26454.166.671,46065.7065.00-1,005.960,859-1.65% 大買/大賣/鉅額交易
2023/05/252,931.159.653,383.660.4061.70-452.456,693-0.80% 大買/大賣/鉅額交易
2023/05/2419655.92171.155.4156.1024.953,4450.05% 大買/大賣/
2023/05/237953.6749.354.0853.6029.751,9260.06%
2023/05/2217052.7317452.8152.70-450,829-0.01% 大買/大賣/
2023/05/1924752.7030851.6053.20-6149,902-0.12% 大買/大賣/
2023/05/1872350.88286.650.6950.60436.448,1180.91% 大買/大賣/鉅額交易
2023/05/1737049.4022949.2149.4514146,7700.30% 大買/大賣/鉅額交易
2023/05/1617148.8517049.0648.45145,8290.00% 大買/大賣/
2023/05/15149.348.7119949.0848.50-49.744,747-0.11% 大買/大賣/
2023/05/1265046.3849348.5050.1015743,5040.36% 大買/大賣/鉅額交易
2023/05/111247.794747.5947.50-3540,848-0.09%
2023/05/106848.135748.1148.101140,1760.03%
2023/05/0995.148.6410.549.5050.0084.739,2770.22%
2023/05/081050.591950.3549.90-938,509-0.02%
2023/05/05749.45949.2449.15-237,793-0.01%
2023/05/0473249.4720.148.9149.55711.937,4161.90% 大買/鉅額交易
2023/05/0311849.221648.8848.9510236,7290.28% 大買/鉅額交易
2023/05/021448.7746.449.4850.10-32.436,394-0.09%
2023/04/28346.102946.1246.50-2635,295-0.07%
2023/04/272745.564245.6846.00-1534,667-0.04%
2023/04/26544.6310.144.2845.00-5.133,828-0.02%
2023/04/251944.5932443.6043.70-30532,985-0.92% 大賣/鉅額交易
2023/04/2423.446.1936.145.8046.20-12.731,630-0.04%
2023/04/2123.744.4632444.4344.50-300.330,785-0.98% 大賣/鉅額交易
2023/04/202645.712145.7445.80529,5990.02%
2023/04/1920844.36264.545.8245.65-56.528,817-0.20% 大買/大賣/
2023/04/181143.6899.443.1543.45-88.427,272-0.32%
2023/04/171744.374344.5844.20-2626,654-0.10%
2023/04/148644.0850.144.1643.953626,1800.14%
2023/04/1330044.4727944.3344.452125,2360.08% 大買/大賣/
2023/04/122444.7750.444.9645.15-26.424,386-0.11%
2023/04/114743.343443.5543.451323,3060.06%
2023/04/10572.142.80639.442.8443.40-67.422,753-0.30% 大買/大賣/
2023/04/077840.8130.340.6540.6047.721,4140.22%
2023/04/061241.152141.1541.40-920,966-0.04%
2023/03/3131741.7429.641.7041.85287.420,4101.41% 大買/鉅額交易
2023/03/305940.76110.640.5541.60-51.619,804-0.26% 大賣/
2023/03/294039.4634.139.2339.555.918,5410.03%
2023/03/288039.902439.7039.405618,3230.31%
2023/03/2736041.1889.641.0341.20270.418,1371.49% 大買/鉅額交易
2023/03/2416.139.5347.139.3340.00-31.117,776-0.17%
2023/03/2336.439.2658.439.2539.65-2216,814-0.13%
2023/03/221037.80118.938.0238.20-108.915,790-0.69% 大賣/鉅額交易
2023/03/2116.737.4841.337.3037.55-24.615,307-0.16%
2023/03/200.235.3522.235.6135.90-2214,354-0.15%
2023/03/17134.904.234.9434.95-3.214,196-0.02%
2023/03/16334.503334.5034.55-3013,982-0.21%
2023/03/15134.509534.7834.50-9413,837-0.68%
2023/03/149533.701033.6033.558513,4420.63%
2023/03/13332.90233.5033.65113,4500.01%
2023/03/1016.533.50233.5533.6014.513,3250.11%
2023/03/090.633.75133.9433.95-0.413,2930.00%
2023/03/08333.6567.433.6233.80-64.413,102-0.49%
2023/03/07233.05633.1433.15-412,831-0.03%
2023/03/0600.004032.8532.85-4012,700-0.31%
2023/03/03332.5200.0032.65312,6650.02%
2023/03/020.132.190.532.2032.35-0.412,6730.00%
2023/03/01132.4900.0032.55112,6250.01%
2023/02/2423.133.1969.232.9633.15-46.212,354-0.37%
2023/02/230.131.9842.332.2032.20-42.211,845-0.36%
2023/02/22331.60431.6431.75-111,623-0.01%
2023/02/2100.0010.331.6831.75-10.311,700-0.09%
2023/02/20631.66531.7031.70111,8230.01%
2023/02/17531.55531.6531.65011,9550.00%
2023/02/16531.70531.6531.50012,0540.00%
2023/02/151531.621631.6931.80-112,205-0.01%
2023/02/141031.801331.8531.75-312,160-0.02%
2023/02/131031.301131.6331.70-112,208-0.01%
2023/02/101831.381031.2031.20812,2660.07%
2023/02/091031.402031.6031.80-1012,478-0.08%
2023/02/0800.00631.9531.90-612,584-0.05%
2023/02/0700.007.631.9031.95-7.612,556-0.06%
2023/02/061031.9022.431.8531.95-12.412,536-0.10%
2023/02/031131.712031.8831.95-912,466-0.07%
2023/02/0200.0024.131.7331.80-24.112,352-0.20%
2023/02/01831.3500.0031.40812,1540.07%
2023/01/31131.158.831.4131.50-7.812,085-0.06%
2023/01/3000.001331.0731.20-1311,639-0.11%
2023/01/1700.001130.1530.20-1111,224-0.10%
2023/01/1600.00230.1030.10-211,192-0.02%
2023/01/13530.151730.1430.20-1211,160-0.11%
2023/01/12230.05230.0830.10011,4610.00%
2023/01/11130.15330.2530.30-211,486-0.02%
2023/01/1000.001130.1730.15-1111,454-0.10%
2023/01/09129.75129.9030.00011,3970.00%
2023/01/06429.33129.4029.30311,2940.03%
2022/12/3000.00029.3529.40011,3540.00%
2022/12/29128.85328.9329.45-211,320-0.02%
2022/12/28129.2000.0029.30111,3330.01%
2022/12/2600.00129.5529.65-111,466-0.01%
2022/12/230.529.79629.9129.90-5.511,554-0.05%
2022/12/2200.00130.2530.15-111,599-0.01%
2022/12/21330.02630.2130.05-311,359-0.03%
2022/12/2000.005830.4130.10-5811,021-0.53%
2022/12/19930.264430.3030.50-3510,535-0.33%
2022/12/16129.401029.4230.00-99,847-0.09%
2022/12/15529.205229.1529.30-479,325-0.50%
2022/12/142229.041829.0329.1549,3910.04%
2022/12/131428.84728.8428.9079,4460.07%
2022/12/1200.00828.4628.50-89,340-0.09%
2022/12/0900.00528.1828.40-59,552-0.05%
2022/12/08127.701027.7727.80-99,404-0.10%
2022/12/07427.26227.3027.3029,3490.02%
2022/12/0600.00127.5027.50-19,356-0.01%
2022/12/011627.841027.6527.5069,2790.06%
2022/11/30127.4500.0027.6519,2530.01%
2022/11/29127.501227.4627.65-119,274-0.12%
2022/11/28227.0500.0027.1029,2220.02%
2022/11/25227.28227.2527.2509,2730.00%
2022/11/23127.3500.0027.5019,3970.01%
2022/11/21227.2500.0027.3529,5230.02%
2022/11/18127.5500.0027.6519,5110.01%
2022/11/1700.00527.8027.95-59,526-0.05%
2022/11/1600.001027.5027.70-109,458-0.11%
2022/11/111027.30827.4127.5029,1630.02%
2022/11/1000.00327.1727.20-38,994-0.03%
2022/11/09127.2000.0027.3519,0620.01%
2022/11/08127.05227.2527.25-19,048-0.01%
2022/11/07226.752226.7526.80-208,928-0.22%
2022/11/0420.125.3200.0025.3520.18,8040.23%
2022/11/021626.0000.0025.95168,7810.18%
2022/10/310.826.10025.9526.050.89,0280.01%
2022/10/2700.00326.0526.00-39,140-0.03%
2022/10/26125.8500.0025.8519,2070.01%
2022/10/212.126.2500.0026.102.19,2980.02%
2022/10/201326.071426.4926.35-19,352-0.01%
2022/10/19126.20226.3526.20-19,006-0.01%
2022/10/18226.35526.2026.20-38,926-0.03%
2022/10/1300.00526.5926.50-58,757-0.06%
2022/10/12526.4600.0026.5058,7480.06%
2022/10/11626.3200.0026.3068,7160.07%
2022/10/06127.10227.1827.00-18,712-0.01%
2022/10/0500.00327.2227.10-38,782-0.03%
2022/10/0400.00427.1127.10-48,827-0.05%
2022/09/30326.701426.8726.55-118,859-0.12%
2022/09/2919.827.273.527.1427.3516.38,8550.18%
2022/09/280.126.85426.8326.85-3.99,189-0.04%
2022/09/2700.00126.8526.85-19,365-0.01%
2022/09/26126.85726.8526.95-69,479-0.06%
2022/09/2200.00027.4027.2509,8610.00%
2022/09/21127.4000.0027.4019,8310.01%
2022/09/205027.45127.5527.80499,6900.51%
2022/09/161.127.0100.0027.351.19,3140.01%
2022/09/150.127.5500.0027.350.19,0930.00%
2022/09/143.127.16127.4527.402.19,0450.02%
2022/09/12127.35127.6527.4009,1750.00%
2022/09/0800.00127.1527.20-19,338-0.01%
2022/09/070.126.8300.0026.750.19,3240.00%
2022/09/060.127.30226.9526.95-1.99,343-0.02%
2022/09/05827.0000.0027.1589,3070.09%
2022/09/01727.478.327.5527.45-1.39,245-0.01%
2022/08/31327.5500.0027.7039,2140.03%
2022/08/302.127.43127.7027.501.19,1670.01%
2022/08/2918.127.40127.4027.3517.19,0850.19%
2022/08/25127.9000.0027.9519,0160.01%
2022/08/2400.00628.1327.85-69,036-0.07%
2022/08/236.128.111128.1628.15-4.99,089-0.05%
2022/08/22128.10128.3528.2009,0790.00%
2022/08/1700.00228.1528.35-29,096-0.02%
2022/08/1600.00128.0028.20-19,090-0.01%
2022/08/15427.89128.0527.9039,0390.03%
2022/08/121.128.40128.4528.650.18,9590.00%
2022/08/10127.85128.1028.1508,8420.00%
2022/08/09227.781127.9528.00-98,789-0.10%
2022/08/0800.005327.5927.65-538,686-0.61%
2022/08/0500.00127.3527.35-18,636-0.01%
2022/08/03126.75426.6326.85-38,611-0.03%
2022/08/020.126.0500.0026.400.18,7790.00%
2022/08/011.226.3600.0026.301.29,0170.01%
2022/07/2900.00226.2526.50-29,047-0.02%
2022/07/28125.90126.2026.3509,0310.00%
2022/07/2700.00125.8526.00-18,975-0.01%
2022/07/2600.00125.3025.40-18,980-0.01%
2022/07/2500.001625.1025.20-169,026-0.18%
2022/07/22125.0000.0025.1019,1540.01%
2022/07/20125.00225.1324.90-19,412-0.01%
2022/07/19124.50124.6524.6509,6080.00%
2022/07/180.224.6000.0024.500.29,6410.00%
2022/07/14123.95124.3024.3009,5700.00%
2022/07/13224.18124.1023.9519,5700.01%
2022/07/12323.98223.9323.9519,5250.01%
2022/07/11124.55124.4524.4509,4110.00%
2022/07/08224.05124.0024.0519,2940.01%
2022/07/070.123.80223.7023.60-1.99,233-0.02%
2022/07/06923.63723.6323.4029,1720.02%
2022/07/055426.0500.0026.25548,7340.62%
2022/07/04226.40326.5026.30-18,555-0.01%
2022/07/01526.4400.0026.3558,5700.06%
2022/06/308.126.91226.8526.706.18,3980.07%
2022/06/29327.7500.0027.6538,1410.04%
2022/06/24128.25128.6528.7008,1260.00%
2022/06/2320028.1900.0028.152008,1192.46% 大買/鉅額交易
2022/06/22728.6600.0028.5578,1010.09%
2022/06/2100.00128.7028.75-18,161-0.01%
2022/06/20128.0500.0028.2018,1980.01%
2022/06/17228.4000.0028.9528,1620.02%
2022/06/1500.000.428.9028.90-0.48,172-0.01%
2022/06/1400.00428.7828.80-48,305-0.05%
2022/06/134728.28428.4328.45438,3670.51%
2022/06/10328.50328.8028.8008,3850.00%
2022/06/0900.00328.7528.75-38,437-0.04%
2022/06/0800.002028.6528.65-208,456-0.24%
2022/06/0200.005428.7528.80-548,880-0.61%
2022/06/01328.7500.0028.6039,1810.03%
2022/05/31328.6000.0028.4039,3310.03%
2022/05/3000.00128.1528.20-19,486-0.01%
2022/05/271027.84127.8527.6599,7860.09%
2022/05/245327.3500.0027.305315,6800.34%
2022/05/232.127.5500.0027.602.116,0410.01%
2022/05/20527.7500.0027.80516,2920.03%
2022/05/19127.70227.7028.05-116,453-0.01%
2022/05/18528.0000.0027.85516,6340.03%
2022/05/17227.8000.0027.85216,6540.01%
2022/05/1600.00127.6027.60-116,825-0.01%
2022/05/132.127.05127.2027.151.117,0900.01%
2022/05/12727.0800.0027.00717,2100.04%
2022/05/10427.33227.4027.40217,9530.01%
2022/05/09527.91127.8027.70418,0370.02%
2022/05/0600.001729.0029.05-1718,036-0.09%
2022/05/03328.4300.0028.65318,8620.02%
2022/04/292.428.4400.0028.502.419,2590.01%
2022/04/28128.3500.0028.40119,5480.01%
2022/04/270.128.35228.2528.25-220,025-0.01%
2022/04/26128.9000.0028.85120,9200.00%
2022/04/258.128.7200.0028.608.120,9810.04%
2022/04/210.129.3500.0029.300.120,9760.00%
2022/04/20229.3500.0029.15221,2220.01%
2022/04/1900.000.329.3029.25-0.321,4420.00%
2022/04/18129.2500.0029.35121,6380.00%
2022/04/1300.00129.3029.40-121,8230.00%
2022/04/1210.229.0800.0029.0010.221,8250.05%
2022/04/117.129.1500.0029.057.121,7870.03%
2022/04/083.229.2700.0029.153.221,7350.01%
2022/04/073729.5800.0029.253721,6840.17%
2022/03/311229.9400.0029.751221,5470.06%
2022/03/30329.9500.0029.85321,4450.01%
2022/03/29329.8700.0029.80321,4250.01%
2022/03/28129.6500.0029.95121,4590.00%
2022/03/253129.76129.9029.853021,5370.14%
2022/03/24129.6500.0029.70121,5790.00%
2022/03/231329.9300.0029.801321,5730.06%
2022/03/226.230.09130.2030.005.221,4620.02%
2022/03/21229.98430.0130.05-221,350-0.01%
2022/03/18129.7000.0029.75121,1830.00%
2022/03/1720.129.5800.0029.6020.121,1610.10%
2022/03/16629.3300.0029.50620,9990.03%
2022/03/1500.00129.4529.35-120,9770.00%
2022/03/14529.6000.0029.65520,9420.02%
2022/03/100.429.40129.2529.45-0.620,9690.00%
2022/03/09828.8400.0028.80820,9320.04%
2022/03/08228.9000.0028.95220,7080.01%
2022/03/07828.9400.0028.90820,6920.04%
2022/03/049.129.431.129.4129.50820,8590.04%
2022/03/02329.300.629.5529.352.420,5650.01%
2022/03/014629.074029.2629.35620,2980.03%
2022/02/251.229.25529.3029.40-3.819,738-0.02%
2022/02/2415.729.22429.2029.2511.715,1790.08%
2022/02/231430.0800.0030.001414,3790.10%
2022/02/227.430.0600.0030.257.414,0760.05%
2022/02/2100.00130.3030.30-113,822-0.01%
2022/02/18330.2500.0030.30313,6450.02%
2022/02/16730.451.830.3630.405.213,3870.04%
2022/02/1517.230.2100.0030.6517.213,1910.13%
2022/02/14330.40430.3830.30-112,885-0.01%
2022/02/11730.81430.9331.00312,7310.02%
2022/02/1011.530.581230.7630.80-0.512,6090.00%
2022/02/09332.031731.8432.00-1412,229-0.11%
2022/02/082.131.99731.9132.00-4.912,001-0.04%
2022/02/0700.00131.6031.60-111,987-0.01%
2022/01/260.531.3000.0031.350.511,8030.00%
2022/01/252.131.6011.231.4131.60-9.111,590-0.08%
2022/01/24230.7012.330.7031.45-10.311,204-0.09%
2022/01/212.131.195.131.2431.25-2.910,801-0.03%
2022/01/203731.211131.3831.502610,4750.25%
2022/01/1911530.2290.230.6530.9524.99,8960.25% 大買/
2022/01/18430.0400.0030.0048,8440.05%
2022/01/170.130.100.130.0730.1508,7200.00%
2022/01/142.729.7924.129.8029.85-21.48,630-0.25%
2022/01/13129.652429.7730.00-238,751-0.26%
2022/01/1200.001.829.5129.75-1.88,633-0.02%
2022/01/1100.001829.3029.35-188,401-0.21%
2022/01/1000.00129.3029.10-18,222-0.01%
2022/01/06128.9500.0028.9518,1830.01%
2022/01/04729.06129.1029.1068,3310.07%
2021/12/30529.253029.1529.15-258,766-0.29%
2021/12/2400.00329.2029.10-38,970-0.03%
2021/12/2300.000.929.0528.95-0.98,972-0.01%
2021/12/2200.00329.2028.95-39,038-0.03%
2021/12/21128.900.129.1028.950.98,9990.01%
2021/12/1700.00128.9028.85-18,894-0.01%
2021/12/16228.8500.0029.0528,8420.02%
2021/12/1500.000.229.0029.00-0.28,9200.00%
2021/12/14128.9500.0029.0019,0550.01%
2021/12/100.129.1500.0029.250.19,1830.00%
2021/12/0900.001529.2029.15-159,208-0.16%
2021/12/081729.151629.2529.2019,2240.01%
2021/12/03429.2300.0029.1549,1940.04%
2021/11/30928.8717.429.6128.60-8.49,029-0.09%
2021/11/251029.40529.6429.6558,5560.06%
2021/11/241029.104529.3029.35-358,523-0.41%
2021/11/22729.3311.229.3529.40-4.28,569-0.05%
2021/11/1900.0010.129.1429.20-10.18,606-0.12%
2021/11/1800.00228.8028.80-28,619-0.02%
2021/11/171128.90328.9728.8088,6800.09%
2021/11/16828.83829.0529.0508,7130.00%
2021/11/121828.7700.0028.80188,8390.20%
2021/11/11228.63128.6528.6518,9210.01%
2021/11/1000.00228.7028.95-29,163-0.02%
2021/11/09128.55128.8528.8509,2970.00%
2021/11/0811.128.771028.7528.451.19,2880.01%
2021/11/05429.4300.0029.5549,1670.04%
2021/11/04229.585.129.6829.80-3.19,214-0.03%
2021/11/03829.2000.0029.3089,0280.09%
2021/11/021529.1700.0029.20159,3820.16%
2021/11/0100.00228.9829.10-29,537-0.02%
2021/10/29429.302229.2529.20-189,619-0.19%
2021/10/28629.3000.0029.3569,8000.06%
2021/10/2200.00629.2829.25-610,483-0.06%
2021/10/211529.044.129.0929.1010.910,4810.10%
2021/10/2000.002528.7928.90-2510,426-0.24%
2021/10/193.128.4000.0028.503.110,4540.03%
2021/10/18128.3500.0028.35110,7110.01%
2021/10/15128.457.528.6128.70-6.512,208-0.05%
2021/10/14428.4513.528.5128.40-9.512,692-0.07%
2021/10/13428.65228.7028.70212,9800.02%
2021/10/1200.00228.6528.70-213,135-0.02%
2021/10/08128.45228.4328.40-113,243-0.01%
2021/10/07328.001228.2628.35-913,279-0.07%
2021/10/0600.001227.5127.55-1213,170-0.09%
2021/10/05727.1400.0027.40713,1920.05%
2021/10/04227.2800.0027.15213,2830.02%
2021/10/0100.00027.3527.45013,4270.00%
2021/09/29427.19127.5527.25313,5410.02%
2021/09/28527.60127.6027.70413,6440.03%
2021/09/241127.7000.0027.701114,0380.08%
2021/09/2300.00227.7827.75-214,059-0.01%
2021/09/221427.38527.3027.40914,1010.06%
2021/09/17327.6000.0027.70314,1590.02%
2021/09/16327.5200.0027.70314,1520.02%
2021/09/1500.007.727.7227.75-7.714,166-0.05%
2021/09/14127.2000.0027.20114,0330.01%
2021/09/13127.0500.0027.05114,0160.01%
2021/09/10327.0500.0027.15314,0560.02%
2021/09/081027.1800.0027.201014,2920.07%
2021/09/0600.00527.7027.55-514,502-0.03%
2021/09/03827.5900.0027.55814,5300.06%
2021/09/02127.60227.6027.50-114,725-0.01%
2021/09/0100.00127.6527.55-114,856-0.01%
2021/08/31127.50127.5527.40014,8740.00%
2021/08/3000.002.427.4727.65-2.414,854-0.02%
2021/08/27127.500.527.5027.500.514,9020.00%
2021/08/26427.342.427.5427.351.614,9620.01%
2021/08/25327.650.227.7227.752.815,0920.02%
2021/08/24127.502.727.4127.60-1.715,225-0.01%
2021/08/2300.002.727.0326.95-2.715,310-0.02%
2021/08/202.126.872.327.0326.90-0.215,4350.00%
2021/08/19326.623.226.9226.70-0.216,2160.00%
2021/08/18127.0000.0027.00116,2120.01%
2021/08/17326.82526.9026.75-216,279-0.01%
2021/08/1618.226.894.426.8226.7013.816,3160.08%
2021/08/13927.133.627.3027.155.416,2920.03%
2021/08/12627.231.627.4427.354.416,2830.03%
2021/08/115827.250.227.4027.2057.816,3550.35%
2021/08/10327.10127.2027.20216,4480.01%
2021/08/09827.314.827.3727.303.216,6100.02%
2021/08/0618.427.45927.6827.709.416,6790.06%
2021/08/05327.130.127.3027.102.916,5610.02%
2021/08/047.227.2000.0027.307.216,8630.04%
2021/08/032727.2200.0027.402717,0180.16%
2021/08/021427.522027.7827.60-617,057-0.04%
2021/07/30427.91927.9527.75-516,996-0.03%
2021/07/2914.128.0000.0028.0014.116,9360.08%
2021/07/284027.99127.8528.053917,0880.23%
2021/07/278028.21728.1728.157317,2970.42%
2021/07/2648.328.12528.1228.1043.317,6030.25%
2021/07/231128.17528.3028.10617,5880.03%
2021/07/2231.128.263.228.1328.2027.917,5560.16%
2021/07/2113728.22228.1528.0513517,4140.78% 大買/鉅額交易
2021/07/201431.26731.2031.20716,0720.04%
2021/07/191231.5000.0031.651215,7310.08%
2021/07/162.131.8300.0031.752.115,8230.01%
2021/07/15131.92132.0531.95015,8400.00%
2021/07/1400.0010232.1732.10-10215,771-0.65% 大賣/鉅額交易
2021/07/13232.43332.4832.20-115,830-0.01%
2021/07/12532.851232.7232.65-715,761-0.04%
2021/07/0900.00132.7532.70-115,802-0.01%
2021/07/08133.10333.1532.80-216,007-0.01%
2021/07/07132.80632.7332.75-516,035-0.03%
2021/07/065532.615.332.5432.7049.716,2210.31%
2021/07/05632.72632.8332.55016,2630.00%
2021/07/021832.4071.131.8832.35-53.116,203-0.33%
2021/07/015231.161331.2131.053916,0890.24%
2021/06/29330.70430.7030.75-116,144-0.01%
2021/06/28230.636.530.8730.80-4.516,267-0.03%
2021/06/2500.001030.9530.80-1016,274-0.06%
2021/06/24130.40130.5030.40016,3540.00%
2021/06/22130.502030.6030.40-1916,918-0.11%
2021/06/2100.001530.5530.30-1517,834-0.08%
2021/06/17130.8000.0030.60118,4050.01%
2021/06/16530.25330.6730.60219,0620.01%
2021/06/15330.2000.0030.15319,6140.02%
2021/06/1100.00330.3030.15-319,612-0.02%
2021/06/09330.2000.0030.20319,7300.02%
2021/06/08130.65130.8530.65019,7620.00%
2021/06/07230.53130.6530.55119,8180.01%
2021/06/04230.80230.8330.95019,8410.00%
2021/06/031131.2400.0031.251119,8700.06%
2021/06/021431.431731.3431.35-319,923-0.02%
2021/06/011531.321031.3731.40519,8870.03%
2021/05/311130.723230.7030.75-2119,846-0.11%
2021/05/28730.219.230.2930.55-2.219,835-0.01%
2021/05/27929.61129.8029.55819,9050.04%
2021/05/2600.00230.0029.70-219,518-0.01%
2021/05/25429.652.529.7329.551.519,5810.01%
2021/05/2159.129.13329.1029.1056.119,6820.28%
2021/05/2000.00229.2029.20-219,584-0.01%
2021/05/182528.61528.7028.702019,6480.10%
2021/05/1712.128.21228.1527.9010.119,6050.05%
2021/05/14229.6800.0029.55219,3750.01%
2021/05/13929.421030.0029.70-119,318-0.01%
2021/05/128.629.652429.9330.00-15.419,135-0.08%
2021/05/11330.60430.6330.50-118,813-0.01%
2021/05/10130.40230.9031.20-118,683-0.01%
2021/05/07430.930.331.1531.153.719,0150.02%
2021/05/06930.7100.0030.75919,5680.05%
2021/05/05330.852730.8930.80-2420,029-0.12%
2021/05/041530.892930.9731.15-1419,961-0.07%
2021/05/036331.801031.8331.655319,7800.27%
2021/04/2900.002032.5532.70-2019,586-0.10%
2021/04/28132.6500.0032.70119,5940.01%
2021/04/27432.65732.7232.60-319,730-0.02%
2021/04/26032.7000.0032.80019,6590.00%
2021/04/231432.30232.2532.451219,5740.06%
2021/04/221232.663032.6832.55-1819,688-0.09%
2021/04/21533.03133.0533.00419,6810.02%
2021/04/20133.051533.0733.10-1419,604-0.07%
2021/04/192733.102833.0933.05-119,556-0.01%
2021/04/16632.881.233.0132.954.819,4690.02%
2021/04/151532.7800.0032.851519,5410.08%
2021/04/141532.75332.6533.001219,4500.06%
2021/04/13633.30133.2033.15519,2500.03%
2021/04/1215.133.482.433.4733.4012.719,1910.07%
2021/04/09233.70733.7133.70-519,040-0.03%
2021/04/0800.00133.6533.55-118,929-0.01%
2021/04/07433.50833.5433.45-418,819-0.02%
2021/04/06133.451033.5033.40-918,656-0.05%
2021/04/010.133.452.833.4533.40-2.718,698-0.01%
2021/03/31433.751033.7833.50-618,637-0.03%
2021/03/30133.556.233.6833.85-5.218,519-0.03%
2021/03/290.533.501433.3633.55-13.518,451-0.07%
2021/03/26333.23533.4033.45-218,397-0.01%
2021/03/251733.39733.2133.201018,6610.05%
2021/03/244333.834733.9633.75-418,375-0.02%
2021/03/234034.224034.5534.75017,6780.00%
2021/03/22633.98634.4334.35017,4450.00%
2021/03/194734.081233.9033.853517,6150.20%
2021/03/181233.528633.8833.85-7417,268-0.43%
2021/03/1700.00232.5032.65-216,685-0.01%
2021/03/1600.00332.5532.60-316,767-0.02%
2021/03/15332.63632.6932.60-316,836-0.02%
2021/03/12432.25732.5132.40-316,874-0.02%
2021/03/1100.002.132.2032.25-2.116,894-0.01%
2021/03/1000.00332.2332.10-316,992-0.02%
2021/03/0900.001031.8332.00-1017,174-0.06%
2021/03/084431.70731.7331.803717,3360.21%
2021/03/0500.00231.6031.65-217,400-0.01%
2021/03/043.131.251031.2531.35-717,900-0.04%
2021/03/03731.291331.3231.40-617,975-0.03%
2021/03/021231.71831.9531.35417,8260.02%
2021/02/2619.631.5100.0032.0019.617,6340.11%
2021/02/25331.8022.231.9331.70-19.217,263-0.11%
2021/02/24831.981132.0831.90-317,199-0.02%
2021/02/238.131.73731.7631.801.117,0470.01%
2021/02/2200.00631.2431.30-616,982-0.04%
2021/02/197.130.8700.0031.157.117,0010.04%
2021/02/18730.9400.0030.80717,0070.04%
2021/02/17531.01230.9531.00317,0800.02%
2021/02/0500.00430.8430.80-417,294-0.02%
2021/02/04230.75330.9030.75-117,281-0.01%
2021/02/0300.00231.0831.10-217,275-0.01%
2021/02/02531.30131.4531.15417,2640.02%
2021/02/01230.78330.9331.10-117,212-0.01%
2021/01/291532.12231.9031.251317,0750.08%
2021/01/281132.453132.2932.70-2016,547-0.12%
2021/01/272232.258832.0732.35-6615,969-0.41%
2021/01/26131.057.431.1430.85-6.415,400-0.04%
2021/01/2500.00331.1831.20-315,324-0.02%
2021/01/2200.00230.5530.70-215,169-0.01%
2021/01/21130.0000.0029.90115,0530.01%
2021/01/203230.17131.0530.003115,0650.21%
2021/01/1900.00430.8930.75-414,868-0.03%
2021/01/18530.59130.7030.65414,9400.03%
2021/01/15131.101231.8431.00-1114,884-0.07%
2021/01/14531.652931.2031.65-2414,880-0.16%
2021/01/13231.132.430.9930.90-0.414,5880.00%
2021/01/124.130.701.130.7930.852.914,4730.02%
2021/01/08130.75330.8031.00-214,310-0.01%
2021/01/07130.4000.0030.50114,3100.01%
2021/01/061030.290.130.5030.359.914,3320.07%
2021/01/05430.442230.4030.50-1814,261-0.13%
2021/01/041630.91230.7530.801414,3380.10%
2020/12/310.131.0000.0031.000.114,2320.00%
2020/12/300.930.80430.8831.15-3.114,284-0.02%
2020/12/29231.20431.1130.95-214,241-0.01%
2020/12/28331.073.630.9331.05-0.614,2420.00%
2020/12/25130.6548.130.7530.55-47.114,281-0.33%
2020/12/246730.5936.330.4230.6530.714,3040.21%
2020/12/23630.00630.0330.00014,3160.00%
2020/12/22630.064.130.2030.051.914,3120.01%
2020/12/21829.431229.6430.05-414,500-0.03%
2020/12/18630.448.130.3630.20-2.114,448-0.01%
2020/12/171830.45730.3830.401114,3670.08%
2020/12/16730.554330.6931.05-3614,155-0.25%
2020/12/152230.1752.130.2930.05-30.114,004-0.21%
2020/12/141130.841631.0431.05-513,637-0.04%
2020/12/11431.301031.5431.60-613,407-0.04%
2020/12/107.131.56231.5831.655.113,4310.04%
2020/12/09632.212532.0832.15-1913,358-0.14%
2020/12/08831.8810831.8331.80-10013,298-0.75% 大賣/
2020/12/07831.431131.3931.55-313,328-0.02%
2020/12/0414.131.1000.0031.3014.113,3460.11%
2020/12/037.131.38231.2831.305.113,3110.04%
2020/12/021531.17531.2031.451013,0650.08%
2020/12/015.930.36430.7130.651.912,9920.01%
2020/11/303530.80731.1329.852812,9410.22%
2020/11/27930.78430.7630.95512,3620.04%
2020/11/26230.2000.0030.30212,2140.02%
2020/11/2520.830.1300.0030.0520.812,4700.17%
2020/11/244230.181030.3030.253212,5020.26%
2020/11/23230.3000.0030.10212,5740.02%
2020/11/2010.130.0500.0030.0510.112,6390.08%
2020/11/19529.9200.0029.95513,0950.04%
2020/11/183.130.10130.1530.152.113,2700.02%
2020/11/17130.0500.0030.30113,3030.01%
2020/11/1600.001030.2030.40-1013,666-0.07%
2020/11/1300.003430.1630.30-3413,937-0.24%
2020/11/12129.0000.0029.20113,7110.01%
2020/11/110.129.3000.0029.450.113,8050.00%
2020/11/1000.00129.5529.15-113,896-0.01%
2020/11/09129.20629.4229.50-514,204-0.04%
2020/11/06129.352429.2029.15-2314,334-0.16%
2020/11/05429.14129.1029.10314,5070.02%
2020/11/0300.00328.7828.75-314,804-0.02%
2020/11/021328.2700.0028.351314,9230.09%
2020/10/301228.5800.0028.501215,1950.08%
2020/10/292128.72128.8528.702015,5160.13%
2020/10/28229.187.529.5129.15-5.515,648-0.04%
2020/10/27528.982.228.9629.002.915,7880.02%
2020/10/262329.293329.3329.30-1015,965-0.06%
2020/10/23528.94328.9728.85215,9650.01%
2020/10/22128.45128.5528.75016,1210.00%
2020/10/21628.6800.0028.55616,1290.04%
2020/10/20429.00328.9528.95116,5910.01%
2020/10/19628.83129.0528.80517,1340.03%
2020/10/162029.0000.0028.802017,3770.12%
2020/10/15929.24629.6429.10317,9400.02%
2020/10/14129.20129.2029.05018,7960.00%
2020/10/13328.55228.6328.70119,1940.01%
2020/10/121928.91229.0028.851719,9990.09%
2020/10/08429.58129.7029.70320,0580.02%
2020/10/07329.4200.0029.35320,3370.01%
2020/10/061629.7000.0029.751620,6170.08%
2020/10/0515230.0715029.8429.55220,9070.01% 大買/大賣/
2020/09/30930.1340.129.9729.80-31.121,182-0.15%
2020/09/29329.4500.0029.40321,6940.01%
2020/09/28429.542129.6829.70-1722,677-0.07%
2020/09/25428.951529.3129.15-1123,163-0.05%
2020/09/242029.132929.0628.85-923,278-0.04%
2020/09/2312330.085529.9529.956823,2930.29% 大買/
2020/09/22629.211029.1729.10-423,223-0.02%
2020/09/21329.50129.7029.50223,3840.01%
2020/09/1800.00729.8129.85-723,772-0.03%
2020/09/172629.6900.0029.652624,0670.11%
2020/09/16530.154.130.3430.100.924,5720.00%
2020/09/15329.7000.0029.75324,8020.01%
2020/09/14229.756.729.7230.10-4.725,480-0.02%
2020/09/11629.781829.9129.90-1226,124-0.05%
2020/09/10630.03230.1029.80426,3810.02%
2020/09/095730.1000.0030.455726,2110.22%
2020/09/08630.86130.9030.70526,2200.02%
2020/09/07531.20431.5131.30126,2570.00%
2020/09/04330.97131.1531.75226,4900.01%
2020/09/033331.8500.0031.703326,5310.12%
2020/09/025032.00132.1032.254926,7680.18%
2020/09/011032.29532.3132.35526,9570.02%
2020/08/31332.2200.0031.90326,9760.01%
2020/08/283.132.58132.7532.602.126,8170.01%
2020/08/27333.45233.3533.15126,9140.00%
2020/08/26533.44233.7533.60326,9050.01%
2020/08/251033.431633.7334.00-626,848-0.02%
2020/08/24632.056032.6232.60-5426,739-0.20%
2020/08/21731.27731.3531.30026,5760.00%
2020/08/208330.972030.9530.906326,5990.24%
2020/08/192732.972332.7032.40426,1460.02%
2020/08/182034.22934.1933.901125,6770.04%
2020/08/17134.10134.6034.50025,6420.00%
2020/08/143335.04135.0034.753225,5630.13%
2020/08/133735.161435.3534.852325,5310.09%
2020/08/12534.28234.6034.70325,3900.01%
2020/08/11133.9000.0034.00125,3550.00%
2020/08/10434.35234.1534.50225,3990.01%
2020/08/07134.853235.0034.90-3125,411-0.12%
2020/08/0610.134.5000.0034.9510.125,2950.04%
2020/08/051335.281035.0834.90325,2350.01%
2020/08/04734.842334.8335.00-1624,978-0.06%
2020/08/03334.08334.6533.85024,7980.00%
2020/07/31534.772634.8834.50-2124,671-0.09%
2020/07/30634.52934.4934.60-324,446-0.01%
2020/07/2900.00333.8233.80-324,306-0.01%
2020/07/28433.443133.4833.25-2724,304-0.11%
2020/07/27633.37133.2533.25524,4790.02%
2020/07/242034.021634.0834.10424,4400.02%
2020/07/235835.5916.135.4735.6041.923,9760.17%
2020/07/22934.22734.2534.25223,4760.01%
2020/07/213034.1227.534.1433.902.523,2950.01%
2020/07/205132.8019032.4732.95-13922,719-0.61% 大賣/鉅額交易
2020/07/175635.668235.5635.80-2621,717-0.12%
2020/07/1628435.43159.835.9936.00124.221,4580.58% 大買/大賣/鉅額交易
2020/07/15434.19434.2034.05020,7000.00%
2020/07/14234.00434.2934.10-220,543-0.01%
2020/07/13333.60633.9834.20-320,361-0.01%
2020/07/10532.952032.7832.55-1520,175-0.07%
2020/07/091133.65333.8233.40820,2510.04%
2020/07/0842.133.26133.2533.4541.119,9570.21%
2020/07/07143.135.391134.3634.50132.119,2520.69% 大買/鉅額交易
2020/07/0618.238.07172.737.9138.65-154.518,297-0.84% 大賣/鉅額交易
2020/07/03236.9519737.2237.20-19517,841-1.09% 大賣/鉅額交易
2020/07/0210.137.251737.1837.15-6.917,796-0.04%
2020/07/01736.88736.9736.80017,7010.00%
2020/06/30635.81235.8335.80417,5220.02%
2020/06/29135.15735.5335.65-617,474-0.03%
2020/06/24635.98247.235.8535.65-241.217,243-1.40% 大賣/鉅額交易
2020/06/23736.0156.235.6836.00-49.217,191-0.29%
2020/06/2200.008435.0434.80-8417,223-0.49%
2020/06/19834.343234.8334.65-2416,876-0.14%
2020/06/1814333.558333.5934.006016,2680.37% 大買/
2020/06/1731832.0346.432.0932.25271.615,6141.74% 大買/鉅額交易
2020/06/166031.4047.131.4031.4512.915,5810.08%
2020/06/151330.982031.3131.10-715,850-0.04%
2020/06/121430.3819530.2230.70-18115,963-1.13% 大賣/鉅額交易
2020/06/11831.32531.2430.65316,1310.02%
2020/06/101131.36331.4231.45816,0460.05%
2020/06/0932.131.392631.1831.156.116,1150.04%
2020/06/08230.051630.2130.45-1416,095-0.09%
2020/06/0500.002529.9029.80-2515,920-0.16%
2020/06/04529.7500.0029.85515,8850.03%
2020/06/032629.56329.6729.552315,9940.14%
2020/06/021029.25329.1029.15715,9750.04%
2020/06/01328.93228.9029.00115,9110.01%
2020/05/2900.00528.2028.60-515,862-0.03%
2020/05/287128.67128.5028.507015,5930.45%
2020/05/275028.46928.5128.604115,6710.26%
2020/05/2600.00128.1528.20-115,660-0.01%
2020/05/25728.2600.0028.20715,6610.04%
2020/05/22128.106028.3528.40-5915,642-0.38%
2020/05/21528.3000.0028.35515,5160.03%
2020/05/20728.38628.4828.15115,4710.01%
2020/05/191028.306028.0728.30-5015,304-0.33%
2020/05/182227.7500.0027.552215,1090.15%
2020/05/15328.152328.1128.10-2014,963-0.13%
2020/05/14128.0011327.9227.95-11214,826-0.76% 大賣/鉅額交易
2020/05/13127.5500.0027.55114,6270.01%
2020/05/121427.52127.5027.501314,5270.09%
2020/05/112327.9212.527.7827.8010.514,4380.07%
2020/05/083427.50427.4527.453014,3480.21%
2020/05/074527.7100.0027.704514,1480.32%
2020/05/065027.751027.7027.804014,1160.28%
2020/05/0517427.8600.0027.7517414,0841.24% 大買/鉅額交易
2020/05/0415527.85727.3327.8514814,0761.05% 大買/鉅額交易
2020/04/30228.181228.0928.25-1014,023-0.07%
2020/04/29427.602327.3327.70-1913,812-0.14%
2020/04/281026.702026.7526.90-1013,693-0.07%
2020/04/27526.45926.4926.50-414,075-0.03%
2020/04/24126.0000.0026.00114,0090.01%
2020/04/2300.00125.9026.00-114,093-0.01%
2020/04/221225.552.125.5325.559.914,0820.07%
2020/04/21325.5300.0025.30314,1400.02%
2020/04/20126.00125.9526.00014,0000.00%
2020/04/17326.43226.4526.05113,9430.01%
2020/04/16626.14526.0026.20113,8570.01%
2020/04/152726.5310.826.5026.5016.213,7990.12%
2020/04/14426.251126.6426.70-713,667-0.05%
2020/04/1300.00425.3525.65-413,389-0.03%
2020/04/09625.35125.2525.05513,4610.04%
2020/04/08825.196.125.1425.101.913,4000.01%
2020/04/071925.231925.4825.20013,3190.00%
2020/04/06725.00625.1025.15113,1890.01%
2020/04/011724.36124.4524.401612,9420.12%
2020/03/31224.15224.2324.50012,7620.00%
2020/03/301623.39523.2023.851112,5310.09%
2020/03/27724.0611.223.9723.75-4.212,401-0.03%
2020/03/265824.021724.0724.004112,0970.34%
2020/03/2500.00423.2023.20-411,530-0.03%
2020/03/2400.00620.9121.10-611,524-0.05%
2020/03/231119.22219.6019.20911,4240.08%
2020/03/20420.19820.4120.40-411,436-0.03%
2020/03/19619.2212.519.0518.65-6.511,212-0.06%
2020/03/18520.54320.4820.10210,9530.02%
2020/03/171820.8300.0020.801810,8000.17%
2020/03/16522.22722.7922.15-210,897-0.02%
2020/03/13822.21622.7423.00210,8080.02%
2020/03/12923.39223.8023.65710,5460.07%
2020/03/11324.70325.3524.70010,3990.00%
2020/03/10425.0400.0025.05410,3450.04%
2020/03/0913.425.44225.3525.3011.410,4230.11%
2020/03/061026.3100.0026.251010,7010.09%
2020/03/05227.4000.0027.20210,6070.02%
2020/02/26727.211027.3527.10-310,759-0.03%
2020/02/24327.4000.0027.45310,8980.03%
2020/02/2000.00827.9528.10-811,198-0.07%
2020/02/1900.001627.9928.10-1611,376-0.14%
2020/02/18127.751127.7127.85-1011,906-0.08%
2020/02/17527.8500.0027.60512,0630.04%
2020/02/1400.005.628.3828.30-5.612,350-0.05%
2020/02/11127.9000.0028.00112,9510.01%
2020/02/10227.85227.6527.95013,0550.00%
2020/02/0700.001028.2028.25-1013,396-0.07%
2020/02/06428.18128.1028.25313,5980.02%
2020/02/04227.701227.7228.00-1013,873-0.07%
2020/02/03326.77326.9527.00014,1800.00%
2020/01/31127.50527.6027.25-414,150-0.03%
2020/01/30927.2399.927.2027.20-90.914,227-0.64%
2020/01/20129.40129.2529.40013,9680.00%
2020/01/1700.004629.1229.30-4614,035-0.33%
2020/01/1500.00429.2328.90-414,243-0.03%
2020/01/13228.68228.8328.75014,3280.00%
2020/01/10128.50428.7128.75-314,387-0.02%
2020/01/0900.00228.6028.70-214,426-0.01%
2020/01/0800.00228.2328.10-214,552-0.01%
2020/01/0700.00728.2928.50-714,568-0.05%
2020/01/06228.0500.0028.00214,5930.01%
2020/01/030.128.30328.4028.30-2.914,687-0.02%
2020/01/02228.3800.0028.40214,7070.01%
2019/12/3100.00528.4528.35-514,712-0.03%
2019/12/301228.6200.0028.601214,8380.08%
2019/12/27528.9000.0028.90514,8910.03%
2019/12/26128.95128.8528.90014,9360.00%
2019/12/24628.9200.0028.70615,2240.04%
2019/12/23229.2300.0029.15215,2600.01%
2019/12/20629.6217.129.7629.50-11.115,401-0.07%
2019/12/1900.00129.9529.75-115,800-0.01%
2019/12/181029.8000.0029.851016,3610.06%
2019/12/1700.0014.729.6729.80-14.716,488-0.09%
2019/12/16229.33929.7629.30-716,446-0.04%
2019/12/1300.00429.7629.85-416,464-0.02%
2019/12/12629.72629.7829.60016,5280.00%
2019/12/11829.531329.8129.50-516,473-0.03%
2019/12/1000.006.529.3029.45-6.516,087-0.04%
2019/12/09529.170.329.0529.204.716,0670.03%
2019/12/0600.001629.3229.20-1616,193-0.10%
2019/12/0500.004.628.9829.00-4.616,010-0.03%
2019/12/04828.74128.9029.00716,1340.04%
2019/12/03228.431728.7928.90-1516,043-0.09%
2019/12/02227.551127.7527.80-915,582-0.06%
2019/11/291127.89427.8527.70715,5010.05%
2019/11/28528.590.128.5028.554.915,3980.03%
2019/11/27428.75328.8829.00115,7200.01%
2019/11/26128.7000.0028.90115,5930.01%
2019/11/251528.8500.0028.951515,3290.10%
2019/11/22129.10629.1729.20-515,395-0.03%
2019/11/213128.94729.0529.102415,4280.16%
2019/11/20229.331429.3529.40-1215,357-0.08%
2019/11/19529.231829.1429.25-1315,375-0.08%
2019/11/181228.871229.0029.00015,2830.00%
2019/11/15928.744228.8928.65-3315,348-0.22%
2019/11/14228.351528.3728.45-1314,816-0.09%
2019/11/13428.159.828.1228.15-5.814,716-0.04%
2019/11/121627.7017027.7527.80-15414,432-1.07% 大賣/鉅額交易
2019/11/11227.85528.0127.90-314,370-0.02%
2019/11/0800.0010428.2628.35-10414,454-0.72% 大賣/鉅額交易
2019/11/07127.65527.5727.40-414,066-0.03%
2019/11/061327.08927.1727.25413,9550.03%
2019/11/0520928.22228.0027.8520713,6381.52% 大買/鉅額交易
2019/11/04628.351928.3628.40-1313,530-0.10%
2019/11/01927.83927.9728.00013,3420.00%
2019/10/314527.964327.9227.95213,4050.01%
2019/10/302427.2525.127.5427.45-1.113,076-0.01%
2019/10/29227.704427.3927.40-4213,054-0.32%
2019/10/28827.8218.227.6327.80-10.212,961-0.08%
2019/10/2500.00527.4327.50-512,842-0.04%
2019/10/242527.44227.3527.352312,8540.18%
2019/10/231327.3012.527.1127.200.512,8390.00%
2019/10/22226.85526.8726.85-312,684-0.02%
2019/10/212326.64626.8126.701712,8870.13%
2019/10/18226.35226.4526.35013,1790.00%
2019/10/1700.00126.4026.50-113,667-0.01%
2019/10/162026.451626.4026.50413,8440.03%
2019/10/151126.15226.3826.20913,8440.07%
2019/10/1400.00726.3526.30-713,859-0.05%
2019/10/0900.0020326.3526.10-20313,797-1.47% 大賣/鉅額交易
2019/10/08626.2812426.3526.25-11813,737-0.86% 大賣/鉅額交易
2019/10/0700.001626.3626.20-1613,745-0.12%
2019/10/041926.192226.1926.15-313,782-0.02%
2019/10/032025.85125.8525.901913,6080.14%
2019/10/02125.45625.6025.50-513,621-0.04%
2019/10/0100.001025.7425.70-1013,533-0.07%
2019/09/271325.16225.2525.051113,4170.08%
2019/09/26726.01226.3326.00513,2720.04%
2019/09/25626.002026.0026.20-1413,181-0.11%
2019/09/24826.43926.6226.10-113,081-0.01%
2019/09/23426.103226.1126.00-2812,571-0.22%
2019/09/2000.00925.3025.20-912,048-0.07%
2019/09/1900.00325.2025.15-311,799-0.03%
2019/09/1800.001025.0825.15-1011,715-0.09%
2019/09/1720024.95924.9524.9019111,5521.65% 大買/鉅額交易
2019/09/16124.3000.0024.50111,4640.01%
2019/09/1210124.7500.0024.6010111,4240.88% 大買/鉅額交易
2019/09/11125.00225.1024.95-111,491-0.01%
2019/09/1000.0024.225.0725.10-24.211,467-0.21%
2019/09/0900.006.324.9125.00-6.311,287-0.06%
2019/09/0600.00125.2025.00-111,269-0.01%
2019/09/02524.807.125.0724.80-2.111,532-0.02%
2019/08/3000.002624.7624.90-2611,450-0.23%
2019/08/2700.00424.3024.40-411,426-0.04%
2019/08/23124.40124.5024.50011,9480.00%
2019/08/2200.006224.3024.55-6211,966-0.52%
2019/08/2100.00224.3524.35-212,028-0.02%
2019/08/205024.00624.1824.254411,9080.37%
2019/08/19423.65423.7523.70011,7790.00%
2019/08/1600.00323.5223.60-311,818-0.03%
2019/08/15523.18423.0523.50111,7150.01%
2019/08/1400.001123.5523.55-1111,736-0.09%
2019/08/1300.001723.1923.35-1711,695-0.15%
2019/08/12522.4800.0022.50511,6280.04%
2019/08/082022.4500.0022.402011,8030.17%
2019/08/07122.401522.5022.30-1411,897-0.12%
2019/08/062621.93121.9522.302512,1980.20%
2019/08/051222.454022.4522.45-2812,441-0.23%
2019/08/02322.9000.0022.80312,4760.02%
2019/08/0100.00123.2023.25-112,473-0.01%
2019/07/31123.2500.0023.30112,4730.01%
2019/07/3000.002223.7923.55-2212,454-0.18%
2019/07/2900.00123.2023.45-112,455-0.01%
2019/07/264.423.4200.0023.404.412,3710.04%
2019/07/25324.0000.0023.85312,3800.02%
2019/07/24624.36324.6024.15312,4300.02%
2019/07/236024.232224.2424.403812,4120.31%
2019/07/221223.83223.7523.701012,1320.08%
2019/07/191525.376325.3725.30-4811,735-0.41%
2019/07/181225.104325.1525.10-3111,203-0.28%
2019/07/17525.05125.0025.00411,1510.04%
2019/07/161225.14425.1525.15811,1740.07%
2019/07/12825.09125.0525.05711,5730.06%
2019/07/11324.951824.9524.90-1511,869-0.13%
2019/07/101324.5500.0024.751312,2040.11%
2019/07/081024.5000.0024.501012,4820.08%
2019/07/03124.1500.0024.15113,2920.01%
2019/07/02124.1000.0024.15113,8400.01%
2019/07/0100.008.124.3024.30-8.114,354-0.06%
2019/06/28324.150.224.0524.202.814,7180.02%
2019/06/27424.20524.2024.30-114,990-0.01%
2019/06/26123.9500.0024.10115,2360.01%
2019/06/2500.001323.9123.90-1315,637-0.08%
2019/06/24224.0000.0024.00217,0630.01%
2019/06/21023.954524.0623.95-4518,037-0.25%
2019/06/20124.0500.0023.95118,3360.01%
2019/06/19123.704.523.9824.05-3.518,417-0.02%
2019/06/17123.700.123.6523.600.918,3250.00%
2019/06/1400.00323.6823.75-318,554-0.02%
2019/06/1300.00123.8523.75-118,569-0.01%
2019/06/121123.9000.0023.901118,8910.06%
2019/06/113023.8300.0023.803018,9740.16%
2019/06/10524.028324.1724.10-7818,880-0.41%
2019/06/0600.005022.9222.85-5018,457-0.27%
2019/06/0500.00222.8022.95-218,424-0.01%
2019/06/04222.405022.3322.45-4818,383-0.26%
2019/06/0315.622.1100.0022.1515.618,3820.08%
2019/05/3168.722.12922.2722.5059.718,1450.33%
2019/05/292423.1700.0023.102417,4200.14%
2019/05/2800.00523.5023.80-517,369-0.03%
2019/05/271522.9500.0023.051517,1950.09%
2019/05/241823.253023.2922.95-1217,216-0.07%
2019/05/233523.05123.1523.103417,1420.20%
2019/05/17622.6300.0022.55616,8910.04%
2019/05/162522.9710423.0123.00-7916,731-0.47% 大賣/
2019/05/15923.52323.5723.50616,5850.04%
2019/05/141422.401222.4023.20216,5390.01%
2019/05/136023.36123.3523.055916,2650.36%
2019/05/10324.3000.0024.55315,9410.02%
2019/05/0918.724.790.324.6024.5518.415,8890.12%
2019/05/081025.10725.3925.45315,7660.02%
2019/05/074325.29225.3025.504115,9050.26%
2019/05/061425.10524.9024.90916,5030.05%
2019/05/03425.54425.5625.65016,4260.00%
2019/05/02325.50125.7525.55216,4040.01%
2019/04/3000.0063.525.2125.60-63.516,271-0.39%
2019/04/29225.151124.9424.95-916,103-0.06%
2019/04/26325.1000.0025.25316,0980.02%
2019/04/255025.4534.425.3525.3515.616,0930.10%
2019/04/2400.001.425.1425.25-1.416,042-0.01%
2019/04/23125.052924.8625.25-2816,059-0.17%
2019/04/221625.291825.4025.15-215,843-0.01%
2019/04/19525.5532825.3525.35-32315,637-2.07% 大賣/鉅額交易
2019/04/18425.81725.7325.70-315,442-0.02%
2019/04/1700.00826.1025.75-815,131-0.05%
2019/04/165.525.9357.125.9226.00-51.614,747-0.35%
2019/04/15125.301925.4225.45-1814,327-0.13%
2019/04/1200.003.325.1925.20-3.314,136-0.02%
2019/04/11225.3018.125.3025.25-16.113,960-0.12%
2019/04/10424.881225.0525.15-813,627-0.06%
2019/04/091024.8812.224.9124.90-2.213,305-0.02%
2019/04/08725.0550.125.0125.10-43.112,986-0.33%
2019/04/03324.454024.5324.60-3712,377-0.30%
2019/04/02424.098.124.1424.15-4.111,849-0.03%
2019/04/01123.90123.9523.95011,4550.00%
2019/03/2923.523.69923.7723.7014.511,0790.13%
2019/03/282023.83102.923.6823.75-82.910,799-0.77% 大賣/
2019/03/276723.76186.123.8723.75-119.110,385-1.15% 大賣/鉅額交易
2019/03/2610.322.933622.8522.95-25.78,924-0.29%
2019/03/251121.852922.0722.25-187,985-0.23%
2019/03/221421.75621.7321.7587,5520.11%
2019/03/2100.00321.5721.50-37,375-0.04%
2019/03/200.521.40321.4021.45-2.57,320-0.03%
2019/03/19821.39121.4021.4077,2880.10%
2019/03/1800.00320.9021.10-37,127-0.04%
2019/03/15121.0000.0020.7017,1220.01%
2019/03/14221.33721.4021.20-56,784-0.07%
2019/03/13320.9000.0021.0036,7510.04%
2019/03/12120.8000.0020.9516,7780.01%
2019/03/07420.96520.9821.00-16,980-0.01%
2019/03/06121.10221.1521.20-16,975-0.01%
2019/03/056121.2000.0021.20617,0290.87%
2019/02/27321.2500.0021.3537,0210.04%
2019/02/25121.35221.3521.40-16,886-0.01%
2019/02/223.121.401421.3721.30-10.96,911-0.16%
2019/02/2000.00221.2021.20-27,015-0.03%
2019/02/1800.005.621.0921.10-5.67,180-0.08%
2019/02/15121.15121.0021.0007,2220.00%
2019/02/14321.101121.0221.00-87,261-0.11%
2019/02/1300.00221.2521.15-27,309-0.03%
2019/02/1200.00121.1521.10-17,220-0.01%
2019/02/11621.2800.0021.3067,1580.08%
2019/01/3000.00421.1521.10-47,106-0.06%
2019/01/29320.92321.0021.0007,1040.00%
2019/01/282221.23821.3421.30147,1150.20%
2019/01/251021.0587.221.0721.30-77.27,064-1.09%
2019/01/241020.00320.4820.5076,4120.11%
2019/01/23419.8900.0020.0046,4660.06%
2019/01/22119.9500.0020.0016,4470.02%
2019/01/21120.2000.0020.0016,5110.02%
2019/01/18220.081020.0620.10-86,609-0.12%
2019/01/160.919.70119.7019.75-0.16,7670.00%
2019/01/151019.60419.6119.7066,7930.09%
2019/01/1400.00319.3319.40-36,741-0.04%
2019/01/09119.30319.3019.40-26,802-0.03%
2018/12/2800.00119.0519.10-17,901-0.01%
2018/12/27219.0800.0018.9528,2460.02%
2018/12/25418.8300.0018.7548,4070.05%
2018/12/2400.00619.3519.25-68,467-0.07%
2018/12/1900.000.118.9018.80-0.18,5490.00%
2018/12/13319.1000.0019.2538,7850.03%
2018/12/11518.9000.0018.6059,2680.05%
2018/12/10218.8500.0018.8529,4190.02%
2018/12/07119.20119.1019.1009,4150.00%
2018/12/06119.0000.0019.0019,4800.01%
2018/12/051319.7500.0019.70139,4340.14%
2018/12/040.920.15120.1020.15-0.19,6420.00%
2018/12/03620.07520.1420.1019,6600.01%
2018/11/300.419.6000.0019.550.49,5000.00%
2018/11/2900.00519.5519.55-59,462-0.05%
2018/11/28619.2700.0019.5069,3970.06%
2018/11/2700.00219.3519.45-29,359-0.02%
2018/11/2200.00518.9518.95-59,425-0.05%
2018/11/211818.80118.8018.80179,4870.18%
2018/11/20919.23019.3019.1599,4800.09%
2018/11/19219.35319.6519.70-19,441-0.01%
2018/11/16219.2000.0019.3529,4020.02%
2018/11/15219.301,04118.8619.30-1,0399,380-11.08% 大賣/鉅額交易
2018/11/132018.5500.0018.90209,2470.22%
2018/11/1200.00618.8019.05-69,272-0.06%
2018/11/0900.000.218.7018.65-0.29,2440.00%
2018/11/0700.000.118.8518.85-0.19,3840.00%
2018/11/021,00018.5800.0018.551,0009,37410.67% 大買/鉅額交易
2018/11/012018.75818.8819.00129,2310.13%
2018/10/311218.30418.5318.9089,2200.09%
2018/10/30218.10318.0818.00-19,115-0.01%
2018/10/2900.00318.1818.05-39,168-0.03%
2018/10/261.918.20218.1018.20-0.19,2240.00%
2018/10/2500.00117.8517.80-19,478-0.01%
2018/10/24117.8500.0017.8519,7870.01%
2018/10/23117.35217.5517.60-19,879-0.01%
2018/10/2200.00217.5017.50-210,013-0.02%
2018/10/19117.2500.0017.55110,1490.01%
2018/10/1800.00317.6017.55-310,128-0.03%
2018/10/171017.6500.0017.551010,2140.10%
2018/10/16317.7000.0017.50310,3730.03%
2018/10/15117.7000.0017.75110,4210.01%
2018/10/121417.2010.317.2217.903.710,6330.03%
2018/10/1113.617.13117.2017.0012.610,6870.12%
2018/10/09618.210.318.3518.205.710,8980.05%
2018/10/083118.162318.1418.25810,9180.07%
2018/10/052118.7031318.5618.65-29210,818-2.70% 大賣/鉅額交易
2018/10/04119.5000.0019.50110,5680.01%
2018/10/031019.7800.0019.751010,5580.09%
2018/10/022219.8500.0019.852210,5910.21%
2018/10/01119.95120.0019.90010,7600.00%
2018/09/28120.0000.0019.90110,9550.01%
2018/09/251219.7700.0019.951211,8500.10%
2018/09/20119.7000.0019.70111,8970.01%
2018/09/19119.80219.7319.75-112,040-0.01%
2018/09/183519.66319.5519.553212,0090.27%
2018/09/17720.1000.0020.10711,8330.06%
2018/09/142920.14420.3620.502511,7050.21%
2018/09/13620.3700.0020.40611,5590.05%
2018/09/121120.290.820.5020.2010.211,6030.09%
2018/09/11520.5500.0020.50511,6810.04%
2018/09/10320.371620.5520.20-1311,925-0.11%
2018/09/07621.19221.2021.20411,9700.03%
2018/09/06121.4000.0021.35111,9880.01%
2018/09/05421.503121.5021.45-2712,140-0.22%
2018/09/03221.7500.0021.60212,3430.02%
2018/08/311021.53321.7521.75712,3870.06%
2018/08/301.821.76821.6521.70-6.212,372-0.05%
2018/08/2900.001.521.6721.70-1.512,476-0.01%
2018/08/289.421.50221.4521.457.412,6000.06%
2018/08/24221.23121.2521.30112,9750.01%
2018/08/23321.431.521.4721.451.513,3350.01%
2018/08/22221.3800.0021.35213,6420.01%
2018/08/210.821.5000.0021.400.813,7690.01%
2018/08/20321.3000.0021.20313,8400.02%
2018/08/17421.3000.0021.20413,9240.03%
2018/08/16221.4300.0021.35213,9680.01%
2018/08/141521.6700.0021.651514,3160.10%
2018/08/131321.95422.0321.85914,5570.06%
2018/08/101122.4000.0022.401114,5470.08%
2018/08/07322.4000.0022.40315,3640.02%
2018/08/022222.25122.2522.102116,0780.13%
2018/08/01122.10222.2522.35-116,048-0.01%
2018/07/31123.651223.6023.65-1115,791-0.07%
2018/07/3000.00123.4023.40-115,655-0.01%
2018/07/2700.0023.123.2723.35-23.115,678-0.15%
2018/07/261923.001023.0023.15915,7280.06%
2018/07/241023.1000.0023.201015,7220.06%
2018/07/2330523.0000.0022.9030515,8221.93% 大買/鉅額交易
2018/07/20723.56123.4523.25615,8620.04%
2018/07/19223.6800.0023.55216,0440.01%
2018/07/18723.68923.8323.70-215,892-0.01%
2018/07/171623.143823.3523.80-2215,644-0.14%
2018/07/13222.10322.0222.35-115,059-0.01%
2018/07/123321.7900.0021.803315,1470.22%
2018/07/11121.70121.7521.80015,2550.00%
2018/07/10221.95122.0522.00115,2530.01%
2018/07/062021.521021.5221.701015,4560.06%
2018/07/051821.81721.8121.701115,3760.07%
2018/07/04622.15122.1522.20514,8740.03%
2018/07/03122.3500.0022.25115,0320.01%
2018/07/02722.6100.0022.40715,3820.05%
2018/06/291522.4500.0022.651515,4960.10%
2018/06/28122.3000.0022.40115,4650.01%
2018/06/27622.40222.4322.40415,4260.03%
2018/06/266622.46322.4722.406315,5700.40%
2018/06/25322.7700.0022.70315,5070.02%
2018/06/22222.801222.8022.75-1015,831-0.06%
2018/06/21622.9000.0022.85616,0430.04%
2018/06/201622.94622.7523.001016,5190.06%
2018/06/193522.9100.0022.853516,6720.21%
2018/06/152023.2800.0023.202016,7330.12%
2018/06/1400.00123.3023.40-117,218-0.01%
2018/06/13523.43223.6023.35317,6190.02%
2018/06/12123.40123.4023.30018,6710.00%
2018/06/11223.5000.0023.55220,2230.01%
2018/06/083423.544123.4523.40-721,852-0.03%
2018/06/07123.4500.0023.45122,3690.00%
2018/06/061923.4300.0023.451923,5330.08%
2018/06/05323.33223.3023.30124,0550.00%
2018/06/04123.60323.5523.55-224,033-0.01%
2018/06/01123.0500.0023.05123,8450.00%
2018/05/313822.60323.0022.553523,8720.15%
2018/05/307122.93123.0522.807023,5890.30%
2018/05/29223.15423.3423.15-223,434-0.01%
2018/05/28323.350.123.4023.352.923,6020.01%
2018/05/2500.001.623.3023.30-1.623,917-0.01%
2018/05/243523.1600.0023.203523,9280.15%
2018/05/23223.2800.0023.20224,1560.01%
2018/05/226723.456523.6123.50224,3760.01%
2018/05/21123.55823.4023.40-724,612-0.03%
2018/05/181723.0300.0023.001724,3920.07%
2018/05/17623.1500.0023.10624,4390.02%
2018/05/16123.0500.0023.10124,4090.00%
2018/05/152923.4400.0023.152924,3010.12%
2018/05/1421.323.3600.0023.6521.324,3890.09%
2018/05/112523.3300.0023.152524,2510.10%
2018/05/104423.51323.4523.454124,1060.17%
2018/05/0700.00124.0524.20-123,9540.00%
2018/05/041023.4800.0023.401023,7020.04%
2018/05/03223.8000.0023.80223,6440.01%
2018/05/02123.8000.0023.90123,6330.00%
2018/04/30523.7000.0023.70524,0020.02%
2018/04/27523.4100.0023.65524,5450.02%
2018/04/26623.5100.0023.60624,7170.02%
2018/04/252423.65523.8023.501924,5700.08%
2018/04/242923.75124.0023.702824,4870.11%
2018/04/23124.10224.0524.10-124,5410.00%
2018/04/20223.9000.0023.90224,5560.01%
2018/04/1910024.15124.0524.259924,4740.40%
2018/04/18923.98123.9023.85824,7240.03%
2018/04/1700.003323.9824.25-3324,596-0.13%
2018/04/16123.7500.0023.70124,4900.00%
2018/04/13623.8100.0023.80624,4550.02%
2018/04/12124.00324.0824.10-224,326-0.01%
2018/04/11324.0550.223.9523.95-47.224,117-0.20%
2018/04/101223.78124.0523.701124,1250.05%
2018/04/0920.523.78823.9623.7012.524,0690.05%
2018/04/033324.081224.1124.002123,9860.09%
2018/04/02224.502024.9324.55-1823,704-0.08%
2018/03/30125.1500.0025.05123,6780.00%
2018/03/291224.9500.0024.951224,0730.05%
2018/03/28725.31125.3025.30624,0780.02%
2018/03/27225.651625.6625.70-1424,099-0.06%
2018/03/26424.83424.8925.30023,7840.00%
2018/03/232025.03624.8524.851423,6010.06%
2018/03/229.126.04125.8025.658.123,3000.03%
2018/03/213126.153126.3026.10023,1310.00%
2018/03/203725.664825.8926.10-1122,992-0.05%
2018/03/19825.582125.4925.45-1322,381-0.06%
2018/03/168025.961625.7825.606421,9940.29%
2018/03/1514426.069926.4126.504520,9820.21% 大買/
2018/03/1428227.682,576.927.9126.95-2,294.919,735-11.63% 大買/大賣/鉅額交易
2018/03/13627.134727.3927.35-4118,270-0.22%
2018/03/122,61427.5142827.3827.352,18618,03312.12% 大買/大賣/鉅額交易
2018/03/091025.242125.4025.40-1117,233-0.06%
2018/03/081024.671024.7024.65016,9260.00%
2018/03/07624.80724.7124.65-117,100-0.01%
2018/03/062424.911924.8924.70517,4000.03%
2018/03/05724.651424.7824.85-717,663-0.04%
2018/03/022624.701924.6724.70717,8790.04%
2018/03/01824.481824.8924.90-1018,081-0.06%
2018/02/27624.662024.7124.50-1418,127-0.08%
2018/02/26124.50224.6024.30-117,819-0.01%
2018/02/231724.581124.9324.60617,8540.03%
2018/02/222424.41924.6324.501518,1080.08%
2018/02/213224.205924.0824.40-2717,949-0.15%
2018/02/121722.9200.0022.901717,7340.10%
2018/02/09822.472022.6522.70-1217,712-0.07%
2018/02/08323.0200.0023.00317,8310.02%
2018/02/0712.922.99723.0623.155.918,1240.03%
2018/02/063622.69122.8022.353518,1070.19%
2018/02/05223.7500.0023.80217,8830.01%
2018/02/0100.00124.4024.20-118,009-0.01%
2018/01/3100.00124.2024.50-118,379-0.01%
2018/01/30124.4500.0024.45118,4430.01%
2018/01/2900.001024.3524.30-1018,460-0.05%
2018/01/26624.483424.3024.40-2818,949-0.15%
2018/01/25324.825.624.6824.60-2.619,017-0.01%
2018/01/24325.15725.1125.10-418,883-0.02%
2018/01/23524.762124.6724.90-1618,534-0.09%
2018/01/22624.291724.2324.30-1117,952-0.06%
2018/01/19523.77423.7023.80117,6680.01%
2018/01/18623.9100.0023.75617,5940.03%
2018/01/17523.7800.0023.90517,5770.03%
2018/01/16723.8100.0023.85718,0410.04%
2018/01/15123.85223.9523.95-118,096-0.01%
2018/01/12223.85724.0323.90-518,147-0.03%
2018/01/11223.4500.0023.45217,9430.01%
2018/01/10123.2000.0023.30118,0970.01%
2018/01/09323.5800.0023.55318,3190.02%
2018/01/081123.6000.0023.551118,7000.06%
2018/01/05323.5300.0023.65318,7570.02%
2018/01/041323.45223.4023.451118,9360.06%
2018/01/03123.9000.0023.60119,0360.01%
2018/01/02523.98224.2023.80318,8810.02%
電子代工六強 搶進墨西哥UDN聯合新聞網－23天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－24天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－28天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章