緯創 (3231)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	113.10	9	112.00	114.00	-4	83,680	0.00%
2024/05/09	18	113.03	13	112.50	112.00	5	83,772	0.01%
2024/05/08	35.1	115.36	15	116.17	115.00	20.1	83,938	0.02%
2024/05/07	7	113.29	17	113.41	114.50	-10	84,610	-0.01%
2024/05/06	4	113.88	2	113.50	114.00	2	85,451	0.00%
2024/05/03	9	112.17	0.1	112.00	111.00	8.9	86,165	0.01%
2024/05/02	4	113.25	43	113.05	114.50	-39	87,795	-0.04%
2024/04/30	5.1	114.20	7	113.29	113.50	-1.9	88,654	0.00%
2024/04/29	0	0.00	35	114.51	114.00	-35	90,496	-0.04%
2024/04/26	51	114.30	1	113.00	113.00	50	94,369	0.05%
2024/04/25	16.1	113.03	0.1	113.50	112.00	16	98,203	0.02%
2024/04/24	14.3	115.59	25	116.12	115.50	-10.7	98,635	-0.01%
2024/04/23	4	110.75	3.2	110.94	111.00	0.8	98,685	0.00%
2024/04/22	26.7	110.29	8	110.63	108.50	18.7	98,941	0.02%
2024/04/19	57.1	114.54	33	113.94	115.00	24.1	99,484	0.02%
2024/04/18	3	116.00	10	117.10	118.00	-7	100,151	-0.01%
2024/04/17	34.4	114.31	8	114.31	114.50	26.4	100,628	0.03%
2024/04/16	109.4	115.12	20.1	113.43	114.00	89.3	99,977	0.09%	大買/
2024/04/15	24.1	120.23	7	121.14	119.50	17.1	99,746	0.02%
2024/04/12	38	123.72	3	123.17	122.50	35	99,486	0.04%
2024/04/11	59	123.67	8	123.94	123.00	51	98,973	0.05%
2024/04/10	23.1	126.13	6.1	126.08	125.50	17	98,514	0.02%
2024/04/09	187	128.22	16.3	126.29	126.00	170.7	97,978	0.17%	大買/鉅額交易
2024/04/08	32	131.69	111.4	132.28	132.00	-79.4	97,472	-0.08%	大賣/
2024/04/03	12.4	127.35	128.5	130.04	129.50	-116.2	97,382	-0.12%	大賣/鉅額交易
2024/04/02	25.4	124.11	17	124.00	125.00	8.4	95,006	0.01%
2024/04/01	31.1	124.27	22	123.11	122.50	9.1	94,296	0.01%
2024/03/29	38.7	124.88	97.5	125.22	125.00	-58.9	93,180	-0.06%
2024/03/28	5	118.90	5.2	119.62	120.50	-0.2	90,381	0.00%
2024/03/27	11.1	116.50	2.1	116.76	117.00	9	90,264	0.01%
2024/03/26	24.7	117.93	18.3	118.05	117.00	6.4	91,006	0.01%
2024/03/25	38	123.08	5.1	123.30	122.00	33	90,863	0.04%
2024/03/22	18	122.64	26.3	123.21	123.00	-8.3	91,132	-0.01%
2024/03/21	2	120.50	18	120.78	120.50	-16	90,520	-0.02%
2024/03/20	24	122.27	28	123.68	120.00	-4	90,895	0.00%
2024/03/19	18.2	120.74	29.1	122.05	122.50	-11	90,127	-0.01%
2024/03/18	14	120.96	12	120.25	120.00	2	89,597	0.00%
2024/03/15	29	117.76	18	118.75	119.50	11	89,472	0.01%
2024/03/14	18.4	115.50	10	115.70	115.50	8.4	88,677	0.01%
2024/03/13	88.5	119.66	35	118.59	116.50	53.5	88,539	0.06%
2024/03/12	22.2	121.13	17.1	121.85	122.50	5.1	87,599	0.01%
2024/03/11	50	120.90	42.2	122.63	121.00	7.9	86,981	0.01%
2024/03/08	19.5	117.51	23.1	118.02	116.00	-3.6	84,658	0.00%
2024/03/07	95.4	116.44	31	118.02	116.00	64.4	84,305	0.08%
2024/03/06	19.2	119.79	3.3	119.76	119.50	15.9	84,380	0.02%
2024/03/05	37	120.93	52.7	121.46	121.50	-15.7	84,705	-0.02%
2024/03/04	23	118.72	13	119.12	116.50	10	83,596	0.01%
2024/03/01	11.4	118.36	38.2	118.36	118.00	-26.8	82,963	-0.03%
2024/02/29	15	114.43	5	114.70	115.50	10	82,639	0.01%
2024/02/27	41.4	113.32	7	113.36	113.50	34.4	82,161	0.04%
2024/02/26	16.1	116.66	7.1	116.43	117.00	9.1	81,520	0.01%
2024/02/23	33.2	117.95	31.6	119.80	116.00	1.6	82,394	0.00%
2024/02/22	56	120.13	39	121.03	119.00	17	82,377	0.02%
2024/02/21	42.3	118.61	22	118.43	118.50	20.3	81,420	0.02%
2024/02/20	32.1	122.33	8	121.75	122.00	24.1	80,732	0.03%
2024/02/19	23.2	123.95	13.1	123.73	122.50	10.1	80,311	0.01%
2024/02/16	136	129.69	51	128.85	126.00	85	80,523	0.11%	大買/
2024/02/15	39.1	132.05	128.4	132.74	130.50	-89.4	79,728	-0.11%	大賣/
2024/02/05	164.3	123.52	47.6	123.16	124.50	116.7	78,923	0.15%	大買/鉅額交易
2024/02/02	14.6	118.44	101	119.21	120.00	-86.4	78,367	-0.11%	大賣/
2024/02/01	13	114.31	8	114.69	115.00	5	78,456	0.01%
2024/01/31	52	115.01	5.1	115.02	114.50	46.9	81,131	0.06%
2024/01/30	26.1	118.44	49	118.57	118.00	-22.9	80,957	-0.03%
2024/01/29	23	115.94	18	116.17	116.50	5	80,092	0.01%
2024/01/26	45.2	113.13	36.1	113.30	113.00	9.1	79,717	0.01%
2024/01/25	53.5	117.51	55	116.38	115.00	-1.5	79,371	0.00%
2024/01/24	12	115.63	26.1	115.30	116.00	-14.1	77,578	-0.02%
2024/01/23	13.2	115.56	46	116.17	117.00	-32.8	77,090	-0.04%
2024/01/22	43.1	115.06	86	116.27	116.50	-43	75,750	-0.06%
2024/01/19	24	104.33	180.3	104.62	107.00	-156.3	72,889	-0.21%	大賣/鉅額交易
2024/01/18	20	96.96	16	96.64	97.70	4	69,445	0.01%
2024/01/17	20	98.98	12.5	99.88	97.90	7.5	69,404	0.01%
2024/01/16	25	98.70	36	98.61	98.60	-11	69,586	-0.02%
2024/01/15	37	100.20	51	100.02	98.60	-14	69,770	-0.02%
2024/01/12	74.6	99.23	76	99.35	99.50	-1.4	69,377	0.00%
2024/01/11	37	95.99	76	96.72	97.60	-39	68,947	-0.06%
2024/01/10	18	94.51	24	95.00	94.50	-6	70,996	-0.01%
2024/01/09	25	95.28	41	97.01	94.00	-16	72,328	-0.02%
2024/01/08	37	94.69	19.2	94.83	94.40	17.8	72,025	0.02%
2024/01/05	12	93.93	4	94.08	93.60	8	72,968	0.01%
2024/01/04	15	94.23	15	94.39	94.20	0	74,314	0.00%
2024/01/03	15	93.29	7	93.47	93.50	8	76,970	0.01%
2024/01/02	57	94.70	5.1	94.82	93.70	51.9	77,612	0.07%
2023/12/29	20	98.06	53	98.34	98.60	-33	76,858	-0.04%
2023/12/28	35	96.44	12	96.55	95.90	23	76,126	0.03%
2023/12/27	16	96.71	58	97.01	96.70	-42	77,213	-0.05%
2023/12/26	12	96.30	13	96.98	97.00	-1	79,699	0.00%
2023/12/25	27	96.69	39.6	96.92	96.60	-12.6	80,972	-0.02%
2023/12/22	11	94.91	23	94.66	94.20	-12	80,706	-0.01%
2023/12/21	86.1	94.34	79.1	94.45	95.20	7	80,789	0.01%
2023/12/20	44	93.86	31	93.49	94.20	13	80,167	0.02%
2023/12/19	25	92.53	7	92.96	92.00	18	79,775	0.02%
2023/12/18	12	91.94	9.2	92.97	92.30	2.8	80,271	0.00%
2023/12/15	19.1	92.05	2.2	92.92	91.60	16.9	81,153	0.02%
2023/12/14	12.2	93.72	18.1	93.49	93.10	-5.9	81,709	-0.01%
2023/12/13	48.5	92.77	35	92.76	92.90	13.5	81,924	0.02%
2023/12/12	30	91.24	23	90.73	90.50	7	82,288	0.01%
2023/12/11	17	92.72	15	93.68	91.80	2	83,190	0.00%
2023/12/08	55	93.21	20.3	93.04	92.60	34.7	83,663	0.04%
2023/12/07	18.3	92.02	46.1	92.94	93.40	-27.8	84,174	-0.03%
2023/12/06	5.5	91.14	23	91.10	91.20	-17.5	85,906	-0.02%
2023/12/05	38.1	89.35	10	89.30	89.20	28.1	86,114	0.03%
2023/12/04	19	91.96	8	91.75	91.30	11	86,032	0.01%
2023/12/01	27	91.83	14	92.01	92.80	13	86,253	0.02%
2023/11/30	10	91.64	3.3	91.67	91.50	6.7	86,241	0.01%
2023/11/29	14.5	93.46	4.1	94.06	93.30	10.5	86,498	0.01%
2023/11/28	23.3	92.49	11.4	92.04	92.50	11.9	88,159	0.01%
2023/11/27	39	92.17	6.3	93.43	92.70	32.7	90,725	0.04%
2023/11/24	8.1	95.20	37.1	95.53	96.00	-29	91,275	-0.03%
2023/11/22	91.2	98.51	15	98.75	97.60	76.2	94,745	0.08%
2023/11/21	15.5	102.27	19.1	103.42	102.50	-3.6	97,250	0.00%
2023/11/20	24	98.98	12	99.97	99.70	12	100,938	0.01%
2023/11/17	10	99.58	13	99.16	99.00	-3	102,125	0.00%
2023/11/16	13	99.03	3	99.33	99.00	10	103,972	0.01%
2023/11/15	12	100.29	30	100.03	99.00	-18	105,424	-0.02%
2023/11/14	34.2	98.57	67	98.67	98.10	-32.8	108,376	-0.03%
2023/11/13	15	99.28	43	99.46	100.00	-28	112,049	-0.02%
2023/11/10	45.2	96.21	15	97.24	98.10	30.2	113,658	0.03%
2023/11/09	43.3	98.77	52	99.19	98.60	-8.7	114,264	-0.01%
2023/11/08	54.3	98.14	89.1	97.96	97.30	-34.8	115,887	-0.03%
2023/11/07	6.8	93.12	38	93.58	93.40	-31.2	115,130	-0.03%
2023/11/06	9	92.43	7	93.09	92.10	2	118,831	0.00%
2023/11/03	36.4	91.82	17	93.76	91.20	19.4	121,725	0.02%
2023/11/02	6.1	93.04	42	92.97	92.80	-35.9	126,175	-0.03%
2023/11/01	9.1	89.71	19	89.73	89.50	-9.9	127,805	-0.01%
2023/10/31	49.1	90.20	38	92.79	89.40	11.1	132,840	0.01%
2023/10/30	57	95.60	60	94.47	93.70	-3	134,868	0.00%
2023/10/27	56.1	96.03	58.5	95.55	94.30	-2.4	138,647	0.00%
2023/10/26	6.5	92.83	3	93.27	93.20	3.5	140,010	0.00%
2023/10/25	36.1	96.59	32	95.36	95.30	4.1	142,461	0.00%
2023/10/24	57	94.98	97.2	95.54	96.20	-40.2	142,120	-0.03%
2023/10/23	6.1	92.75	35	93.25	92.50	-28.9	141,242	-0.02%
2023/10/20	4	91.28	23	91.84	91.40	-19	141,005	-0.01%
2023/10/19	39	91.27	36	91.16	91.70	3	140,393	0.00%
2023/10/18	127.6	89.87	91	90.61	91.00	36.6	139,872	0.03%	大買/
2023/10/17	71.5	96.30	30	96.64	94.70	41.5	137,104	0.03%
2023/10/16	8.1	98.40	12.3	99.10	98.00	-4.2	135,942	0.00%
2023/10/13	33.2	99.53	7	99.11	99.10	26.2	135,724	0.02%
2023/10/12	7	100.71	20	101.85	102.50	-13	134,759	-0.01%
2023/10/11	81	103.31	25.3	107.33	98.20	55.7	134,082	0.04%
2023/10/06	62.2	108.74	31	109.15	108.50	31.2	134,437	0.02%
2023/10/05	30.2	106.54	11	106.55	107.00	19.2	136,130	0.01%
2023/10/04	17	105.06	10	105.30	106.00	7	137,219	0.01%
2023/10/03	34.2	109.78	12	109.08	108.00	22.2	137,686	0.02%
2023/10/02	13	109.69	81.4	109.28	111.00	-68.4	138,259	-0.05%
2023/09/28	34	103.24	15	104.00	101.50	19	137,680	0.01%
2023/09/27	21	102.64	27	103.02	103.00	-6	137,943	0.00%
2023/09/26	12	102.29	0	0.00	101.50	12	138,726	0.01%
2023/09/25	13.2	102.20	4.2	102.62	103.00	9	139,770	0.01%
2023/09/22	7	101.07	9.4	101.75	102.50	-2.4	141,561	0.00%
2023/09/21	19	98.66	42	98.88	100.50	-23	142,708	-0.02%
2023/09/20	11	99.05	67.3	99.36	98.70	-56.3	143,098	-0.04%
2023/09/19	36.5	99.56	31.2	99.14	98.40	5.2	143,234	0.00%
2023/09/18	31.4	101.83	9	101.00	101.00	22.4	143,749	0.02%
2023/09/15	27.6	105.05	21	106.64	104.50	6.6	145,515	0.00%
2023/09/14	81	106.04	45.2	105.93	106.00	35.8	145,823	0.02%
2023/09/13	23.3	101.67	18	101.94	102.00	5.3	145,987	0.00%
2023/09/12	14	101.96	30.4	102.57	102.00	-16.4	147,817	-0.01%
2023/09/11	61	103.41	153	100.84	102.50	-92	149,199	-0.06%	大賣/
2023/09/08	40	110.19	37.4	109.38	109.00	2.7	149,315	0.00%
2023/09/07	7	111.07	11.1	110.20	110.00	-4.1	150,140	0.00%
2023/09/06	125	113.08	20	113.75	113.50	105	151,328	0.07%	大買/鉅額交易
2023/09/05	13	111.31	8	111.63	112.50	5	152,889	0.00%
2023/09/04	22	111.75	38.3	112.11	112.50	-16.3	153,207	-0.01%
2023/09/01	118.3	111.82	19	109.95	109.00	99.3	153,384	0.06%	大買/
2023/08/31	60	110.94	69	114.05	117.00	-9	151,878	-0.01%
2023/08/30	28	112.50	48	112.79	112.00	-20	150,388	-0.01%
2023/08/29	89	110.69	15	111.57	109.50	74	152,731	0.05%
2023/08/28	48.1	108.76	59	107.77	109.50	-10.9	153,126	-0.01%
2023/08/25	126.6	112.38	26.1	112.02	111.00	100.5	155,577	0.06%	大買/
2023/08/24	140.8	127.21	91.3	129.23	122.50	49.5	153,948	0.03%	大買/
2023/08/23	39.1	125.19	37	125.73	127.50	2.1	151,950	0.00%
2023/08/22	23	124.46	52.2	125.51	123.50	-29.2	154,442	-0.02%
2023/08/21	34	121.10	44	121.47	121.00	-10	155,205	-0.01%
2023/08/18	135.2	120.26	36	120.82	120.50	99.2	154,552	0.06%	大買/
2023/08/17	88	127.93	48.3	128.34	129.00	39.7	151,273	0.03%
2023/08/16	39	117.85	67.5	121.69	128.00	-28.5	147,325	-0.02%
2023/08/15	31.3	117.76	33	118.68	116.50	-1.7	145,781	0.00%
2023/08/14	65	110.88	39.5	110.56	111.50	25.5	144,619	0.02%
2023/08/11	54	117.41	39	116.05	115.00	15	141,921	0.01%
2023/08/10	73	113.81	61.2	113.35	113.50	11.8	140,567	0.01%
2023/08/09	38.8	121.54	27	121.89	120.00	11.8	137,269	0.01%
2023/08/08	46.2	129.76	31	130.81	129.00	15.2	136,528	0.01%
2023/08/07	13	120.38	76	121.96	125.00	-63	131,929	-0.05%
2023/08/04	44.8	114.68	42	113.93	114.00	2.8	130,249	0.00%
2023/08/02	32	123.47	12.1	123.05	121.50	19.9	125,410	0.02%
2023/08/01	42.2	131.69	20.1	132.76	135.00	22.1	123,181	0.02%
2023/07/31	35.2	150.48	13	149.54	141.50	22.2	119,189	0.02%
2023/07/28	47	154.38	19	155.26	157.00	28	117,057	0.02%
2023/07/27	17	154.29	5	158.90	154.00	12	114,413	0.01%
2023/07/26	9.1	154.02	26.4	152.69	156.50	-17.3	115,335	-0.01%
2023/07/25	27.2	158.25	21	159.76	152.00	6.2	115,259	0.01%
2023/07/24	21.4	151.08	8	153.69	158.00	13.4	115,382	0.01%
2023/07/21	23	146.57	10.9	143.69	147.50	12.1	115,512	0.01%
2023/07/20	0.4	135.00	7	132.57	134.50	-6.7	115,954	-0.01%
2023/07/19	5	131.10	18	134.28	128.00	-13	116,322	-0.01%
2023/07/18	13	135.38	6	133.58	133.00	7	116,878	0.01%
2023/07/17	6.5	140.73	12	139.46	139.50	-5.5	117,000	0.00%
2023/07/14	25	137.72	15.5	136.82	142.00	9.5	118,026	0.01%
2023/07/13	37	133.12	45	134.24	132.00	-8	117,676	-0.01%
2023/07/12	21	121.29	36.7	122.80	124.00	-15.7	114,566	-0.01%
2023/07/11	7	110.86	44	111.61	113.00	-37	112,635	-0.03%
2023/07/10	26	105.23	12	105.21	103.00	14	111,414	0.01%
2023/07/07	69	108.11	70	106.09	106.00	-1	110,867	0.00%
2023/07/06	44	105.60	47	107.84	105.50	-3	109,008	0.00%
2023/07/05	44.6	102.39	13.1	103.10	102.50	31.5	107,848	0.03%
2023/07/04	7	102.21	18.7	103.85	105.00	-11.7	106,113	-0.01%
2023/07/03	62	95.39	54.2	96.64	95.70	7.8	105,150	0.01%
2023/06/30	14.4	86.93	20	88.82	90.80	-5.6	104,322	-0.01%
2023/06/29	42	81.03	82	82.59	83.60	-40	103,396	-0.04%
2023/06/28	29.2	80.88	18	80.46	78.70	11.2	101,949	0.01%
2023/06/27	50.1	80.48	143	80.10	79.60	-92.9	100,933	-0.09%	大賣/
2023/06/26	35.2	81.22	21	82.02	82.80	14.2	100,256	0.01%
2023/06/21	44	79.74	91	81.53	84.10	-47	99,270	-0.05%
2023/06/20	33	77.45	18	78.17	77.70	15	97,590	0.02%
2023/06/19	47.3	79.11	46	79.52	78.40	1.3	96,478	0.00%
2023/06/16	48	80.57	52	80.93	80.20	-4	95,723	0.00%
2023/06/15	29	79.45	46.8	79.37	80.20	-17.8	93,255	-0.02%
2023/06/14	22	74.46	41.4	75.13	76.70	-19.4	90,825	-0.02%
2023/06/13	47	72.16	53	71.77	71.80	-6	87,985	-0.01%
2023/06/12	69	72.83	53	71.01	70.70	16	86,804	0.02%
2023/06/09	80	71.81	82.1	72.11	73.00	-2.1	84,944	0.00%
2023/06/08	18	69.02	12	68.46	68.00	6	82,605	0.01%
2023/06/07	63	70.20	61.2	69.03	68.60	1.8	81,273	0.00%
2023/06/06	8	70.78	18.5	71.16	70.60	-10.5	79,813	-0.01%
2023/06/05	24.3	71.02	17.4	71.67	71.00	6.9	79,062	0.01%
2023/06/02	85.1	72.99	80.1	73.90	71.10	5	77,459	0.01%
2023/06/01	13.1	67.22	28.1	67.96	69.40	-15	73,617	-0.02%
2023/05/31	63	67.05	53.3	66.65	66.70	9.7	71,367	0.01%
2023/05/30	28.1	67.04	20.1	66.97	66.30	8	66,044	0.01%
2023/05/29	75.2	67.90	57.1	68.62	68.00	18.1	63,640	0.03%
2023/05/26	77.1	64.79	73.7	66.34	65.00	3.4	60,859	0.01%
2023/05/25	51.2	60.61	62	61.12	61.70	-10.8	56,693	-0.02%
2023/05/24	41	55.80	50	56.05	56.10	-9	53,445	-0.02%
2023/05/23	48	54.40	46	53.62	53.60	2	51,926	0.00%
2023/05/22	2	52.85	14	53.14	52.70	-12	50,829	-0.02%
2023/05/19	32	53.11	58.4	51.55	53.20	-26.4	49,902	-0.05%
2023/05/18	54	51.24	57	50.62	50.60	-3	48,118	-0.01%
2023/05/17	61	49.68	63	49.46	49.45	-2	46,770	0.00%
2023/05/16	58	48.46	61	48.20	48.45	-3	45,829	-0.01%
2023/05/15	140	49.68	70	48.75	48.50	70	44,747	0.16%	大買/
2023/05/12	105	48.56	69.2	48.72	50.10	35.8	43,504	0.08%	大買/
2023/05/11	38	47.62	36	47.50	47.50	2	40,848	0.00%
2023/05/10	6	48.18	3	48.72	48.10	3	40,176	0.01%
2023/05/09	1	49.90	99	48.67	50.00	-98	39,277	-0.25%
2023/05/08	75	51.05	61	49.96	49.90	14	38,509	0.04%
2023/05/05	3	49.40	1.6	49.15	49.15	1.4	37,793	0.00%
2023/05/04	10	49.33	17	48.20	49.55	-7	37,416	-0.02%
2023/05/03	62	49.31	69	48.95	48.95	-7	36,729	-0.02%
2023/05/02	67	47.63	92	49.52	50.10	-25	36,394	-0.07%
2023/04/28	1.1	46.14	8	46.17	46.50	-6.9	35,295	-0.02%
2023/04/27	71.2	45.40	76	46.01	46.00	-4.8	34,667	-0.01%
2023/04/26	55	44.20	56.4	44.94	45.00	-1.4	33,828	0.00%
2023/04/25	12	44.28	9	43.46	43.70	3	32,985	0.01%
2023/04/24	73	45.00	67	45.95	46.20	6	31,630	0.02%
2023/04/21	3	44.50	3	44.33	44.50	0	30,785	0.00%
2023/04/20	11	45.60	7	45.69	45.80	4	29,599	0.01%
2023/04/19	65	45.68	100	45.98	45.65	-35	28,817	-0.12%
2023/04/17	0	0.00	8	44.39	44.20	-8	26,654	-0.03%
2023/04/14	13	44.15	3.2	44.74	43.95	9.8	26,180	0.04%
2023/04/13	3	44.25	22	44.81	44.45	-19	25,236	-0.08%
2023/04/12	102	44.45	83.2	45.05	45.15	18.8	24,386	0.08%	大買/
2023/04/11	3	43.40	107.1	43.29	43.45	-104.1	23,306	-0.45%	大賣/鉅額交易
2023/04/10	52	41.78	73	42.61	43.40	-21	22,753	-0.09%
2023/04/07	8	40.69	0	0.00	40.60	8	21,414	0.04%
2023/04/06	7	40.67	0	0.00	41.40	7	20,966	0.03%
2023/03/31	105	41.78	67.3	41.69	41.85	37.7	20,410	0.18%	大買/
2023/03/30	124	40.65	90	40.94	41.60	34	19,804	0.17%	大買/
2023/03/29	29	39.12	0	0.00	39.55	29	18,541	0.16%
2023/03/28	55	40.42	111	39.52	39.40	-56	18,323	-0.31%	大賣/
2023/03/27	151	40.70	83	40.96	41.20	68	18,137	0.37%	大買/
2023/03/24	9	39.27	24	39.78	40.00	-15	17,776	-0.08%
2023/03/23	95	38.91	114	39.41	39.65	-19	16,814	-0.11%	大賣/
2023/03/22	9	38.18	5	38.10	38.20	4	15,790	0.03%
2023/03/21	52	37.15	70.7	37.51	37.55	-18.7	15,307	-0.12%
2023/03/20	2	35.70	7	35.59	35.90	-5	14,354	-0.03%
2023/03/17	12	35.00	1	34.95	34.95	11	14,196	0.08%
2023/03/16	0	0.00	8	34.51	34.55	-8	13,982	-0.06%
2023/03/15	30	34.80	64	34.62	34.50	-34	13,837	-0.25%
2023/03/13	0	0.00	0.1	33.65	33.65	-0.1	13,450	0.00%
2023/03/08	1	33.70	7	33.81	33.80	-6	13,102	-0.05%
2023/03/07	0	0.00	0.4	33.05	33.15	-0.4	12,831	0.00%
2023/03/06	0	0.00	5	32.80	32.85	-5	12,700	-0.04%
2023/03/03	5	32.60	0	0.00	32.65	5	12,665	0.04%
2023/03/02	1	32.50	0.8	32.35	32.35	0.2	12,673	0.00%
2023/02/24	62	33.05	71	33.12	33.15	-9	12,354	-0.07%
2023/02/23	0	0.00	3	32.17	32.20	-3	11,845	-0.03%
2023/02/17	0	0.00	1	31.65	31.65	-1	11,955	-0.01%
2023/02/15	0	0.00	4	31.75	31.80	-4	12,205	-0.03%
2023/02/14	2	31.78	0	0.00	31.75	2	12,160	0.02%
2023/02/13	0	0.00	0.5	31.60	31.70	-0.5	12,208	0.00%
2023/02/09	0	0.00	2	31.70	31.80	-2	12,478	-0.02%
2023/02/08	0	0.00	4	31.95	31.90	-4	12,584	-0.03%
2023/02/02	0	0.00	50.3	31.80	31.80	-50.3	12,352	-0.41%
2023/01/31	0	0.00	3	31.22	31.50	-3	12,085	-0.02%
2023/01/30	0	0.00	6	31.02	31.20	-6	11,639	-0.05%
2023/01/12	0	0.00	3	30.05	30.10	-3	11,461	-0.03%
2023/01/09	1	29.90	0	0.00	30.00	1	11,397	0.01%
2023/01/04	3	29.40	0	0.00	29.40	3	11,325	0.03%