緯創 (3231)-富邦-公益券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
31,503張
產業
上市電腦週邊類股
2563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	112.73	11	112.64	112.50	2	77,104	0.00%
2024/05/20	46.8	111.19	18.3	111.25	111.00	28.5	78,013	0.04%
2024/05/17	38.1	112.33	17.3	112.62	112.00	20.8	78,478	0.03%
2024/05/16	124.4	113.84	34.3	114.70	112.00	90.1	79,140	0.11%	大買/
2024/05/15	56.8	115.02	99.8	115.75	115.00	-42.9	79,763	-0.05%
2024/05/14	60.8	111.32	13	111.46	111.50	47.8	80,645	0.06%
2024/05/13	49.8	111.92	6	111.67	111.00	43.8	82,476	0.05%
2024/05/10	31.5	112.23	21.1	112.79	114.00	10.3	83,680	0.01%
2024/05/09	56.3	113.31	32.1	113.47	112.00	24.2	83,772	0.03%
2024/05/08	74.1	115.10	84.1	115.32	115.00	-10	83,938	-0.01%
2024/05/07	54.3	113.56	19.3	113.39	114.50	35	84,610	0.04%
2024/05/06	16	113.59	24.9	113.95	114.00	-8.8	85,451	-0.01%
2024/05/03	133.2	113.07	52	112.02	111.00	81.2	86,165	0.09%	大買/
2024/05/02	22.5	113.90	37.2	113.80	114.50	-14.7	87,795	-0.02%
2024/04/30	28.5	113.95	4	114.50	113.50	24.5	88,654	0.03%
2024/04/29	58.3	114.85	33.2	114.84	114.00	25.1	90,496	0.03%
2024/04/26	19	113.84	21.1	113.55	113.00	-2	94,369	0.00%
2024/04/25	28.2	112.77	12	113.71	112.00	16.2	98,203	0.02%
2024/04/24	21	115.07	40.4	115.54	115.50	-19.4	98,635	-0.02%
2024/04/23	17.3	110.68	15.1	110.66	111.00	2.2	98,685	0.00%
2024/04/22	57.4	111.28	58	109.47	108.50	-0.6	98,941	0.00%
2024/04/19	38.3	114.67	45	115.52	115.00	-6.7	99,484	-0.01%
2024/04/18	15.1	115.71	21.1	116.48	118.00	-6	100,151	-0.01%
2024/04/17	30.4	114.14	10.1	114.36	114.50	20.3	100,628	0.02%
2024/04/16	62.8	114.45	16	113.66	114.00	46.8	99,977	0.05%
2024/04/15	34.4	120.07	11.2	120.61	119.50	23.2	99,746	0.02%
2024/04/12	19.7	123.40	6.1	124.72	122.50	13.7	99,486	0.01%
2024/04/11	33.4	123.69	7.1	124.73	123.00	26.3	98,973	0.03%
2024/04/10	18.4	126.53	20	127.39	125.50	-1.6	98,514	0.00%
2024/04/09	143.4	127.22	24.6	126.66	126.00	118.8	97,978	0.12%	大買/鉅額交易
2024/04/08	18.4	131.07	24.8	131.44	132.00	-6.4	97,472	-0.01%
2024/04/03	92.6	126.75	91.9	129.00	129.50	0.8	97,382	0.00%
2024/04/02	37.1	123.97	33.7	124.40	125.00	3.4	95,006	0.00%
2024/04/01	52.4	123.87	9	124.11	122.50	43.4	94,296	0.05%
2024/03/29	68.2	125.43	124	125.40	125.00	-55.8	93,180	-0.06%	大賣/
2024/03/28	17	117.97	34.7	119.43	120.50	-17.7	90,381	-0.02%
2024/03/27	16.2	116.60	5.1	116.92	117.00	11.1	90,264	0.01%
2024/03/26	67.9	118.03	28.9	118.67	117.00	39	91,006	0.04%
2024/03/25	20.2	123.12	16.7	123.09	122.00	3.5	90,863	0.00%
2024/03/22	26.2	123.34	69.4	123.42	123.00	-43.2	91,132	-0.05%
2024/03/21	16.1	120.63	14	120.89	120.50	2.1	90,520	0.00%
2024/03/20	67.1	120.59	38.8	123.44	120.00	28.3	90,895	0.03%
2024/03/19	25.4	121.03	69.2	122.02	122.50	-43.8	90,127	-0.05%
2024/03/18	5.2	119.69	28.1	120.36	120.00	-22.8	89,597	-0.03%
2024/03/15	35.1	116.97	37.2	117.88	119.50	-2.1	89,472	0.00%
2024/03/14	19.9	114.55	24	115.83	115.50	-4.2	88,677	0.00%
2024/03/13	101.8	117.94	23.2	116.33	116.50	78.6	88,539	0.09%	大買/
2024/03/12	34	121.76	20	122.15	122.50	14	87,599	0.02%
2024/03/11	53.6	122.05	76.2	122.43	121.00	-22.6	86,981	-0.03%
2024/03/08	46.6	116.93	50	117.39	116.00	-3.4	84,658	0.00%
2024/03/07	73.9	117.12	32	116.92	116.00	41.9	84,305	0.05%
2024/03/06	36.2	119.74	11	119.73	119.50	25.2	84,380	0.03%
2024/03/05	41.6	119.88	106.9	121.36	121.50	-65.3	84,705	-0.08%	大賣/
2024/03/04	29.5	118.31	31.5	118.78	116.50	-2	83,596	0.00%
2024/03/01	29.4	118.19	37.4	118.47	118.00	-8	82,963	-0.01%
2024/02/29	22.2	114.45	4.1	114.75	115.50	18.1	82,639	0.02%
2024/02/27	46.1	114.06	25.7	113.36	113.50	20.4	82,161	0.02%
2024/02/26	16.5	116.34	33	116.88	117.00	-16.5	81,520	-0.02%
2024/02/23	43.7	118.68	298.1	119.92	116.00	-254.4	82,394	-0.31%	大賣/鉅額交易
2024/02/22	52.7	120.08	51.7	120.49	119.00	1	82,377	0.00%
2024/02/21	47.7	118.12	11.1	118.55	118.50	36.6	81,420	0.04%
2024/02/20	48.7	121.92	51.6	122.42	122.00	-2.9	80,732	0.00%
2024/02/19	39.2	124.03	40.5	124.33	122.50	-1.3	80,311	0.00%
2024/02/16	32.5	127.53	30.2	128.33	126.00	2.3	80,523	0.00%
2024/02/15	92.2	132.05	77	132.23	130.50	15.2	79,728	0.02%
2024/02/05	53.9	121.73	65.8	122.51	124.50	-11.9	78,923	-0.02%
2024/02/02	22	118.55	73.2	119.33	120.00	-51.2	78,367	-0.07%
2024/02/01	14.1	114.15	10.3	114.65	115.00	3.8	78,456	0.00%
2024/01/31	63.8	115.05	55.1	114.80	114.50	8.7	81,131	0.01%
2024/01/30	54.1	118.16	81.5	118.56	118.00	-27.4	80,957	-0.03%
2024/01/29	41.3	116.11	32.2	116.32	116.50	9.1	80,092	0.01%
2024/01/26	36.2	113.03	49.1	112.88	113.00	-12.9	79,717	-0.02%
2024/01/25	39.4	116.94	61.5	117.33	115.00	-22.1	79,371	-0.03%
2024/01/24	35.3	115.31	45.6	115.89	116.00	-10.3	77,578	-0.01%
2024/01/23	56.6	116.07	89.9	116.32	117.00	-33.3	77,090	-0.04%
2024/01/22	110.4	115.53	149.6	116.05	116.50	-39.2	75,750	-0.05%	大買/大賣/
2024/01/19	43.1	103.23	189.6	104.20	107.00	-146.6	72,889	-0.20%	大賣/鉅額交易
2024/01/18	39.6	97.04	30.1	97.70	97.70	9.5	69,445	0.01%
2024/01/17	56.7	98.91	24.2	99.89	97.90	32.5	69,404	0.05%
2024/01/16	29	98.78	18.1	99.06	98.60	10.9	69,586	0.02%
2024/01/15	82.4	99.53	51.2	99.47	98.60	31.1	69,770	0.04%
2024/01/12	23	98.31	59.6	98.58	99.50	-36.6	69,377	-0.05%
2024/01/11	13.3	96.68	112.6	96.68	97.60	-99.3	68,947	-0.14%	大賣/
2024/01/10	11.7	94.53	16.2	94.97	94.50	-4.5	70,996	-0.01%
2024/01/09	87.3	95.55	32	95.16	94.00	55.3	72,328	0.08%
2024/01/08	29.2	94.12	21.1	94.74	94.40	8.1	72,025	0.01%
2024/01/05	14.1	93.96	6	93.93	93.60	8.1	72,968	0.01%
2024/01/04	11.3	94.17	12	94.77	94.20	-0.7	74,314	0.00%
2024/01/03	23	93.42	6.1	93.28	93.50	16.9	76,970	0.02%
2024/01/02	72.5	95.59	7.1	95.54	93.70	65.4	77,612	0.08%
2023/12/29	41.1	97.32	120.9	98.32	98.60	-79.8	76,858	-0.10%	大賣/
2023/12/28	62	96.34	36.1	97.14	95.90	25.9	76,126	0.03%
2023/12/27	26	96.76	9	96.99	96.70	17	77,213	0.02%
2023/12/26	19	96.54	8	96.85	97.00	11	79,699	0.01%
2023/12/25	9.3	96.66	22.5	96.77	96.60	-13.2	80,972	-0.02%
2023/12/22	13	95.05	1.3	95.40	94.20	11.7	80,706	0.01%
2023/12/21	18.2	94.25	51.3	94.30	95.20	-33.1	80,789	-0.04%
2023/12/20	22.5	93.70	40.1	94.29	94.20	-17.6	80,167	-0.02%
2023/12/19	48.1	92.83	36	92.62	92.00	12.1	79,775	0.02%
2023/12/18	13.1	92.49	12.5	92.86	92.30	0.6	80,271	0.00%
2023/12/15	20.1	92.56	7.3	92.42	91.60	12.8	81,153	0.02%
2023/12/14	51.5	93.72	44.3	93.74	93.10	7.2	81,709	0.01%
2023/12/13	20	92.43	44.1	92.87	92.90	-24.1	81,924	-0.03%
2023/12/12	20.4	91.16	7	90.86	90.50	13.4	82,288	0.02%
2023/12/11	19	92.48	61	93.58	91.80	-42	83,190	-0.05%
2023/12/08	86.5	93.62	29.2	93.50	92.60	57.3	83,663	0.07%
2023/12/07	22.2	92.62	35.4	92.91	93.40	-13.2	84,174	-0.02%
2023/12/06	17.3	90.85	20.4	91.43	91.20	-3.1	85,906	0.00%
2023/12/05	23.9	89.36	7	89.44	89.20	16.9	86,114	0.02%
2023/12/04	22.3	92.00	19	91.72	91.30	3.2	86,032	0.00%
2023/12/01	22	91.98	30.2	92.32	92.80	-8.2	86,253	-0.01%
2023/11/30	29.6	91.78	8.1	92.19	91.50	21.5	86,241	0.02%
2023/11/29	17.4	93.37	16	93.47	93.30	1.4	86,498	0.00%
2023/11/28	25.6	92.32	10	92.42	92.50	15.6	88,159	0.02%
2023/11/27	59.8	92.99	35	92.34	92.70	24.8	90,725	0.03%
2023/11/24	17	95.39	3	95.87	96.00	14	91,275	0.02%
2023/11/22	76.4	98.79	23	98.45	97.60	53.4	94,745	0.06%
2023/11/21	35.3	102.46	40.3	103.05	102.50	-5	97,250	-0.01%
2023/11/20	9.3	99.04	17	99.54	99.70	-7.7	100,938	-0.01%
2023/11/17	26	99.16	30	99.45	99.00	-4	102,125	0.00%
2023/11/16	16	98.70	11.1	99.31	99.00	4.9	103,972	0.00%
2023/11/15	25.4	100.29	36.4	100.28	99.00	-11	105,424	-0.01%
2023/11/14	87	98.81	40	98.33	98.10	47	108,376	0.04%
2023/11/13	24	99.49	44.1	99.61	100.00	-20.1	112,049	-0.02%
2023/11/10	76.3	96.75	38.2	96.65	98.10	38.2	113,658	0.03%
2023/11/09	44	98.32	50.1	98.97	98.60	-6.1	114,264	-0.01%
2023/11/08	52.1	98.47	123.1	97.88	97.30	-71	115,887	-0.06%	大賣/
2023/11/07	12.2	93.17	27.1	93.46	93.40	-14.8	115,130	-0.01%
2023/11/06	14.2	92.61	10	92.38	92.10	4.2	118,831	0.00%
2023/11/03	25.3	92.63	25.1	92.32	91.20	0.1	121,725	0.00%
2023/11/02	12.1	92.80	27.7	93.52	92.80	-15.6	126,175	-0.01%
2023/11/01	31.8	89.71	16	89.81	89.50	15.8	127,805	0.01%
2023/10/31	21.4	92.61	36.1	91.12	89.40	-14.7	132,840	-0.01%
2023/10/30	28.2	95.16	26.1	94.74	93.70	2.1	134,868	0.00%
2023/10/27	32.3	95.22	39.2	95.96	94.30	-6.9	138,647	0.00%
2023/10/26	19.2	93.16	8	93.53	93.20	11.2	140,010	0.01%
2023/10/25	26	96.30	19.2	95.88	95.30	6.8	142,461	0.00%
2023/10/24	41	94.50	45.4	95.19	96.20	-4.4	142,120	0.00%
2023/10/23	25	92.12	19.1	92.94	92.50	5.9	141,242	0.00%
2023/10/20	16.3	90.31	20.3	91.04	91.40	-4	141,005	0.00%
2023/10/19	39	90.66	51.4	91.22	91.70	-12.4	140,393	-0.01%
2023/10/18	107.4	90.84	64.6	89.89	91.00	42.9	139,872	0.03%	大買/
2023/10/17	70.5	96.40	26	95.81	94.70	44.5	137,104	0.03%
2023/10/16	21.6	98.71	6.2	98.35	98.00	15.4	135,942	0.01%
2023/10/13	50.1	99.41	12	99.45	99.10	38.1	135,724	0.03%
2023/10/12	40.1	100.68	40.7	102.30	102.50	-0.6	134,759	0.00%
2023/10/11	108.8	102.89	45	104.11	98.20	63.8	134,082	0.05%	大買/
2023/10/06	30.5	108.69	27.2	108.91	108.50	3.3	134,437	0.00%
2023/10/05	30.7	106.44	7	106.64	107.00	23.6	136,130	0.02%
2023/10/04	27.8	105.15	24.1	105.07	106.00	3.7	137,219	0.00%
2023/10/03	82.2	110.12	57.5	110.11	108.00	24.6	137,686	0.02%
2023/10/02	25.1	107.77	70.5	108.92	111.00	-45.4	138,259	-0.03%
2023/09/28	57.8	102.44	34.3	104.11	101.50	23.5	137,680	0.02%
2023/09/27	16.5	101.74	12	102.17	103.00	4.5	137,943	0.00%
2023/09/26	17.1	101.85	19	101.95	101.50	-2	138,726	0.00%
2023/09/25	13.1	101.59	34.3	102.47	103.00	-21.1	139,770	-0.02%
2023/09/22	43.1	101.13	28	101.61	102.50	15.1	141,561	0.01%
2023/09/21	27.5	98.17	42.5	99.35	100.50	-15	142,708	-0.01%
2023/09/20	103.3	100.05	21.2	100.63	98.70	82.2	143,098	0.06%	大買/
2023/09/19	34	99.68	48.1	98.67	98.40	-14	143,234	-0.01%
2023/09/18	33.6	101.20	6	101.41	101.00	27.6	143,749	0.02%
2023/09/15	21.1	105.57	37	105.88	104.50	-15.9	145,515	-0.01%
2023/09/14	22.1	106.25	37.4	106.54	106.00	-15.3	145,823	-0.01%
2023/09/13	37.1	101.92	24.3	101.73	102.00	12.8	145,987	0.01%
2023/09/12	10.2	102.01	22.5	101.74	102.00	-12.4	147,817	-0.01%
2023/09/11	105.3	102.70	93	102.46	102.50	12.3	149,199	0.01%	大買/
2023/09/08	21.3	109.95	11.2	110.41	109.00	10.1	149,315	0.01%
2023/09/07	110.6	111.42	7	111.14	110.00	103.6	150,140	0.07%	大買/鉅額交易
2023/09/06	109.2	113.28	33.3	113.47	113.50	75.9	151,328	0.05%	大買/
2023/09/05	20.3	111.53	7.1	111.87	112.50	13.2	152,889	0.01%
2023/09/04	19	111.76	14	112.36	112.50	5	153,207	0.00%
2023/09/01	92.4	111.79	43	113.54	109.00	49.4	153,384	0.03%
2023/08/31	54	112.31	91.1	114.04	117.00	-37.1	151,878	-0.02%
2023/08/30	40	112.46	50.1	112.71	112.00	-10.1	150,388	-0.01%
2023/08/29	60.3	110.21	43.8	111.11	109.50	16.6	152,731	0.01%
2023/08/28	100.5	108.58	87.2	109.14	109.50	13.2	153,126	0.01%
2023/08/25	161.8	112.15	54.2	112.82	111.00	107.7	155,577	0.07%	大買/鉅額交易
2023/08/24	184.3	128.40	153.1	127.55	122.50	31.3	153,948	0.02%	大買/大賣/
2023/08/23	29.6	124.22	37	125.13	127.50	-7.4	151,950	0.00%
2023/08/22	44.2	124.94	76.6	125.20	123.50	-32.4	154,442	-0.02%
2023/08/21	68.3	120.90	66.2	121.43	121.00	2.2	155,205	0.00%
2023/08/18	215	121.60	197.3	121.33	120.50	17.6	154,552	0.01%	大買/大賣/
2023/08/17	186.8	128.23	100.7	128.15	129.00	86.1	151,273	0.06%	大買/
2023/08/16	84.7	119.59	116.4	121.08	128.00	-31.7	147,325	-0.02%	大賣/
2023/08/15	53.3	117.61	48.2	118.74	116.50	5	145,781	0.00%
2023/08/14	97.7	110.44	87	110.92	111.50	10.7	144,619	0.01%
2023/08/11	99.9	117.05	57.3	117.09	115.00	42.5	141,921	0.03%
2023/08/10	133.3	113.85	127.2	113.32	113.50	6.2	140,567	0.00%	大買/大賣/
2023/08/09	92.9	121.44	80.1	121.82	120.00	12.8	137,269	0.01%
2023/08/08	109.1	130.13	107.7	131.39	129.00	1.4	136,528	0.00%	大買/大賣/
2023/08/07	14	122.22	33.7	123.36	125.00	-19.7	131,929	-0.01%
2023/08/04	96.6	114.53	110.5	114.17	114.00	-13.9	130,249	-0.01%	大賣/
2023/08/02	86.9	126.28	28.7	125.77	121.50	58.2	125,410	0.05%
2023/08/01	86.3	131.92	121.1	132.65	135.00	-34.7	123,181	-0.03%	大賣/
2023/07/31	126.6	150.48	67.5	149.61	141.50	59.1	119,189	0.05%	大買/
2023/07/28	78.2	153.31	95	153.93	157.00	-16.8	117,057	-0.01%
2023/07/27	31.3	154.57	7.5	154.51	154.00	23.8	114,413	0.02%
2023/07/26	21.2	155.90	23	157.65	156.50	-1.9	115,335	0.00%
2023/07/25	29.4	156.02	28.3	157.86	152.00	1.1	115,259	0.00%
2023/07/24	39.3	152.71	15.1	154.00	158.00	24.2	115,382	0.02%
2023/07/21	8.1	139.57	51.8	143.53	147.50	-43.7	115,512	-0.04%
2023/07/20	4.1	133.58	14.2	133.14	134.50	-10.1	115,954	-0.01%
2023/07/19	17.4	130.39	8.2	127.17	128.00	9.2	116,322	0.01%
2023/07/18	11.4	134.75	15.4	133.30	133.00	-4	116,878	0.00%
2023/07/17	53.3	141.18	26.2	140.17	139.50	27.1	117,000	0.02%
2023/07/14	36.8	137.20	36.6	135.17	142.00	0.2	118,026	0.00%
2023/07/13	116.5	133.20	102.5	133.44	132.00	14	117,676	0.01%	大買/大賣/
2023/07/12	64.4	121.51	63	122.38	124.00	1.4	114,566	0.00%
2023/07/11	9.2	109.02	61.9	111.91	113.00	-52.7	112,635	-0.05%
2023/07/10	31	105.13	36	104.82	103.00	-5	111,414	0.00%
2023/07/07	104.2	106.83	99	107.28	106.00	5.2	110,867	0.00%	大買/
2023/07/06	105.5	107.27	94.5	108.11	105.50	11	109,008	0.01%	大買/
2023/07/05	75.4	102.00	56.1	102.74	102.50	19.2	107,848	0.02%
2023/07/04	31.1	103.05	35.5	103.76	105.00	-4.4	106,113	0.00%
2023/07/03	22.5	95.54	12	96.15	95.70	10.5	105,150	0.01%
2023/06/30	18.4	88.48	19.4	89.00	90.80	-1	104,322	0.00%
2023/06/29	32.2	82.83	25.7	82.37	83.60	6.5	103,396	0.01%
2023/06/28	20.3	81.22	24	81.46	78.70	-3.8	101,949	0.00%
2023/06/27	43	80.69	32	80.17	79.60	11	100,933	0.01%
2023/06/26	41	81.91	29	82.52	82.80	12	100,256	0.01%
2023/06/21	40	83.15	167.1	83.15	84.10	-127.1	99,270	-0.13%	大賣/鉅額交易
2023/06/20	44.2	77.93	21	77.82	77.70	23.2	97,590	0.02%
2023/06/19	27.2	79.76	24	79.54	78.40	3.2	96,478	0.00%
2023/06/16	54	80.49	52	81.21	80.20	2	95,723	0.00%
2023/06/15	24	79.52	34.1	79.43	80.20	-10.1	93,255	-0.01%
2023/06/14	43.2	75.27	105.3	74.95	76.70	-62.1	90,825	-0.07%	大賣/
2023/06/13	46	71.74	9.2	71.65	71.80	36.8	87,985	0.04%
2023/06/12	36.1	71.86	27	71.14	70.70	9.1	86,804	0.01%
2023/06/09	46	71.88	81.6	72.29	73.00	-35.6	84,944	-0.04%
2023/06/08	16	69.40	25.1	68.94	68.00	-9.1	82,605	-0.01%
2023/06/07	13	69.65	32.1	69.70	68.60	-19.1	81,273	-0.02%
2023/06/06	56	70.58	30	70.94	70.60	26	79,813	0.03%
2023/06/05	106	70.84	93.2	71.99	71.00	12.8	79,062	0.02%	大買/
2023/06/02	86	73.36	125.6	72.82	71.10	-39.6	77,459	-0.05%	大賣/
2023/06/01	40	68.62	75.1	67.76	69.40	-35.1	73,617	-0.05%
2023/05/31	35	66.44	21	66.40	66.70	14	71,367	0.02%
2023/05/30	92.1	67.48	46.6	67.20	66.30	45.4	66,044	0.07%
2023/05/29	75.4	67.70	69	68.43	68.00	6.4	63,640	0.01%
2023/05/26	118.4	65.51	91	65.82	65.00	27.4	60,859	0.04%	大買/
2023/05/25	27	60.92	48.4	60.97	61.70	-21.4	56,693	-0.04%
2023/05/24	31	55.53	42.2	55.41	56.10	-11.2	53,445	-0.02%
2023/05/23	12	53.55	17.2	53.73	53.60	-5.2	51,926	-0.01%
2023/05/22	17	53.07	10.8	53.01	52.70	6.2	50,829	0.01%
2023/05/19	20.1	51.84	1,551.2	51.15	53.20	-1,531.2	49,902	-3.07%	大賣/鉅額交易
2023/05/18	9	50.68	13.1	51.02	50.60	-4.1	48,118	-0.01%
2023/05/17	6	48.94	4.1	49.39	49.45	1.9	46,770	0.00%
2023/05/16	9	48.39	13	49.00	48.45	-4	45,829	-0.01%
2023/05/15	21	49.17	17	49.28	48.50	4	44,747	0.01%
2023/05/12	61	48.55	75.1	48.87	50.10	-14.1	43,504	-0.03%
2023/05/11	20	47.50	26.3	47.67	47.50	-6.3	40,848	-0.02%
2023/05/10	38	48.18	24	48.29	48.10	14	40,176	0.03%
2023/05/09	15	48.76	13.1	49.54	50.00	1.9	39,277	0.00%
2023/05/08	54	50.77	55.3	50.39	49.90	-1.3	38,509	0.00%
2023/05/05	5	49.43	32.4	49.19	49.15	-27.4	37,793	-0.07%
2023/05/04	11	48.27	10	48.95	49.55	1	37,416	0.00%
2023/05/03	27	49.14	22	48.99	48.95	5	36,729	0.01%
2023/05/02	6	49.35	25	49.21	50.10	-19	36,394	-0.05%
2023/04/28	6	46.09	8	46.18	46.50	-2	35,295	-0.01%
2023/04/27	5	45.11	13	45.78	46.00	-8	34,667	-0.02%
2023/04/26	15.3	44.45	36	44.49	45.00	-20.7	33,828	-0.06%
2023/04/25	34	44.62	18.6	43.59	43.70	15.4	32,985	0.05%
2023/04/24	12	45.39	16	46.30	46.20	-4	31,630	-0.01%
2023/04/21	25	44.44	45.5	44.68	44.50	-20.5	30,785	-0.07%
2023/04/20	17	45.29	15	45.60	45.80	2	29,599	0.01%
2023/04/19	36	45.51	60	45.79	45.65	-24	28,817	-0.08%
2023/04/18	15	43.94	11	43.47	43.45	4	27,272	0.01%
2023/04/17	8	44.64	7	44.21	44.20	1	26,654	0.00%
2023/04/14	16	44.30	17	44.12	43.95	-1	26,180	0.00%
2023/04/13	21	44.29	4	44.66	44.45	17	25,236	0.07%
2023/04/12	4	44.78	52	44.89	45.15	-48	24,386	-0.20%
2023/04/11	2.5	43.54	23	43.40	43.45	-20.5	23,306	-0.09%
2023/04/10	12.2	42.31	23.1	42.00	43.40	-10.9	22,753	-0.05%