緯創 (3231)-富邦-七賢券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
31,503張
產業
上市電腦週邊類股
2563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.1	112.68	5	112.80	112.50	-1.9	77,104	0.00%
2024/05/20	54.4	111.44	4.5	111.28	111.00	49.9	78,013	0.06%
2024/05/17	24	112.54	6	112.42	112.00	18	78,478	0.02%
2024/05/16	83.2	114.57	34.4	114.65	112.00	48.9	79,140	0.06%
2024/05/15	50.2	115.23	66.1	115.45	115.00	-15.9	79,763	-0.02%
2024/05/14	30.4	111.53	14.3	111.95	111.50	16.1	80,645	0.02%
2024/05/13	59.2	112.37	18	111.64	111.00	41.2	82,476	0.05%
2024/05/10	22.6	112.55	26	112.94	114.00	-3.4	83,680	0.00%
2024/05/09	49.5	113.07	16	113.44	112.00	33.5	83,772	0.04%
2024/05/08	23.2	115.37	34	115.38	115.00	-10.9	83,938	-0.01%
2024/05/07	8.7	113.33	6.8	113.89	114.50	1.9	84,610	0.00%
2024/05/06	9	113.72	37	114.12	114.00	-28	85,451	-0.03%
2024/05/03	59.7	112.77	16	112.84	111.00	43.7	86,165	0.05%
2024/05/02	4.6	112.75	28	113.61	114.50	-23.4	87,795	-0.03%
2024/04/30	15.1	113.97	26.6	113.89	113.50	-11.5	88,654	-0.01%
2024/04/29	19.3	114.22	20	114.23	114.00	-0.7	90,496	0.00%
2024/04/26	38.3	113.79	29	113.60	113.00	9.3	94,369	0.01%
2024/04/25	42.1	112.75	36	113.17	112.00	6.1	98,203	0.01%
2024/04/24	57.3	116.08	62.3	115.49	115.50	-5	98,635	-0.01%
2024/04/23	16	110.94	18.1	110.64	111.00	-2.1	98,685	0.00%
2024/04/22	71.9	110.81	56.4	110.08	108.50	15.5	98,941	0.02%
2024/04/19	108.5	115.64	43.3	115.73	115.00	65.2	99,484	0.07%	大買/
2024/04/18	41.7	116.00	34.1	116.93	118.00	7.6	100,151	0.01%
2024/04/17	74.3	114.43	26	114.56	114.50	48.3	100,628	0.05%
2024/04/16	89.1	114.81	87.1	114.19	114.00	2	99,977	0.00%
2024/04/15	33.3	120.57	29	120.31	119.50	4.2	99,746	0.00%
2024/04/12	46.2	122.75	13.2	124.05	122.50	33	99,486	0.03%
2024/04/11	44.5	124.04	21.1	123.90	123.00	23.4	98,973	0.02%
2024/04/10	85.1	126.05	70	127.37	125.50	15.1	98,514	0.02%
2024/04/09	164.8	127.16	61.3	126.98	126.00	103.5	97,978	0.11%	大買/鉅額交易
2024/04/08	75.5	131.19	87.1	130.96	132.00	-11.6	97,472	-0.01%
2024/04/03	76.1	128.94	180.6	129.61	129.50	-104.5	97,382	-0.11%	大賣/鉅額交易
2024/04/02	48.5	124.64	52.5	124.22	125.00	-4	95,006	0.00%
2024/04/01	140.8	124.55	84.9	122.97	122.50	55.9	94,296	0.06%	大買/
2024/03/29	134.6	125.68	250.7	125.69	125.00	-116.1	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	62	118.49	34	119.68	120.50	28	90,381	0.03%
2024/03/27	59.2	116.55	21	116.64	117.00	38.2	90,264	0.04%
2024/03/26	117.4	117.94	37	118.82	117.00	80.4	91,006	0.09%	大買/
2024/03/25	72.4	123.27	24.4	123.44	122.00	48	90,863	0.05%
2024/03/22	23	123.00	54.5	123.17	123.00	-31.5	91,132	-0.03%
2024/03/21	18	120.86	9.3	121.33	120.50	8.7	90,520	0.01%
2024/03/20	68.5	122.76	46.9	123.79	120.00	21.7	90,895	0.02%
2024/03/19	30.3	121.51	50.2	122.19	122.50	-20	90,127	-0.02%
2024/03/18	10.1	120.15	10.1	119.95	120.00	-0.1	89,597	0.00%
2024/03/15	34.3	116.40	42.2	118.70	119.50	-7.9	89,472	-0.01%
2024/03/14	37	115.41	28	115.39	115.50	9	88,677	0.01%
2024/03/13	127.2	117.63	17.1	117.38	116.50	110.1	88,539	0.12%	大買/鉅額交易
2024/03/12	44.9	121.54	37.1	122.35	122.50	7.8	87,599	0.01%
2024/03/11	80.7	121.99	97.1	122.70	121.00	-16.5	86,981	-0.02%
2024/03/08	44.7	116.21	20.1	117.17	116.00	24.6	84,658	0.03%
2024/03/07	36.8	117.38	22.1	117.88	116.00	14.7	84,305	0.02%
2024/03/06	57.5	119.87	6.8	120.18	119.50	50.7	84,380	0.06%
2024/03/05	41.4	120.50	90.1	121.21	121.50	-48.7	84,705	-0.06%
2024/03/04	42.2	118.18	61.7	119.23	116.50	-19.5	83,596	-0.02%
2024/03/01	23.1	118.42	85.4	118.31	118.00	-62.2	82,963	-0.08%
2024/02/29	71.2	114.34	30	114.80	115.50	41.2	82,639	0.05%
2024/02/27	55.1	113.75	28.5	113.30	113.50	26.6	82,161	0.03%
2024/02/26	62.9	116.59	21	116.88	117.00	41.9	81,520	0.05%
2024/02/23	87	119.40	71	118.73	116.00	16	82,394	0.02%
2024/02/22	94.4	120.84	51	121.23	119.00	43.4	82,377	0.05%
2024/02/21	61.6	118.33	55.6	118.28	118.50	6	81,420	0.01%
2024/02/20	63	122.25	26.9	122.49	122.00	36	80,732	0.04%
2024/02/19	61.1	124.41	43.3	123.92	122.50	17.8	80,311	0.02%
2024/02/16	75.9	127.60	46.6	128.07	126.00	29.3	80,523	0.04%
2024/02/15	64.3	132.12	109.8	132.03	130.50	-45.5	79,728	-0.06%	大賣/
2024/02/05	66.7	122.79	106.7	123.15	124.50	-40	78,923	-0.05%	大賣/
2024/02/02	75	119.33	155.9	119.20	120.00	-80.9	78,367	-0.10%	大賣/
2024/02/01	18.2	114.22	20	114.10	115.00	-1.9	78,456	0.00%
2024/01/31	44.6	115.31	21.3	114.90	114.50	23.4	81,131	0.03%
2024/01/30	51.4	118.52	89.6	118.41	118.00	-38.2	80,957	-0.05%
2024/01/29	49.3	115.75	86.5	116.40	116.50	-37.2	80,092	-0.05%
2024/01/26	47.5	113.17	64.4	113.14	113.00	-16.8	79,717	-0.02%
2024/01/25	95.4	117.32	127.3	117.01	115.00	-31.9	79,371	-0.04%	大賣/
2024/01/24	69.2	115.61	44.2	116.01	116.00	25	77,578	0.03%
2024/01/23	35.6	116.25	85.4	115.84	117.00	-49.8	77,090	-0.06%
2024/01/22	113.1	115.59	204.7	115.78	116.50	-91.6	75,750	-0.12%	大買/大賣/
2024/01/19	85.6	103.41	311.5	104.20	107.00	-226	72,889	-0.31%	大賣/鉅額交易
2024/01/18	66.4	97.22	42	97.26	97.70	24.4	69,445	0.04%
2024/01/17	84.4	98.68	65.2	99.16	97.90	19.2	69,404	0.03%
2024/01/16	30.1	98.88	44.2	98.91	98.60	-14.2	69,586	-0.02%
2024/01/15	130.5	99.41	77.8	100.07	98.60	52.6	69,770	0.08%	大買/
2024/01/12	88.5	98.73	141.8	99.26	99.50	-53.3	69,377	-0.08%	大賣/
2024/01/11	28.5	97.25	93.4	96.85	97.60	-65	68,947	-0.09%
2024/01/10	16.1	94.68	22	95.10	94.50	-5.9	70,996	-0.01%
2024/01/09	96.1	95.27	283.1	95.33	94.00	-187	72,328	-0.26%	大賣/鉅額交易
2024/01/08	233.1	94.39	26	94.87	94.40	207.1	72,025	0.29%	大買/鉅額交易
2024/01/05	18.2	94.10	6	94.38	93.60	12.2	72,968	0.02%
2024/01/04	17.1	94.43	24.1	94.51	94.20	-7	74,314	-0.01%
2024/01/03	31.1	93.28	16	93.73	93.50	15.1	76,970	0.02%
2024/01/02	152.2	95.36	30	96.25	93.70	122.2	77,612	0.16%	大買/鉅額交易
2023/12/29	41.2	98.27	100.1	98.32	98.60	-58.9	76,858	-0.08%
2023/12/28	28	96.64	34.1	96.58	95.90	-6.1	76,126	-0.01%
2023/12/27	35.2	96.59	23.1	97.09	96.70	12.1	77,213	0.02%
2023/12/26	23.3	96.91	12.1	96.66	97.00	11.2	79,699	0.01%
2023/12/25	56.2	96.55	123	96.95	96.60	-66.8	80,972	-0.08%	大賣/
2023/12/22	24.1	94.91	20	94.98	94.20	4.1	80,706	0.01%
2023/12/21	19.2	93.25	47.1	94.61	95.20	-27.9	80,789	-0.03%
2023/12/20	31.1	94.25	93.4	94.21	94.20	-62.3	80,167	-0.08%
2023/12/19	37.3	92.48	20	93.51	92.00	17.3	79,775	0.02%
2023/12/18	6.1	92.45	28.1	92.72	92.30	-22	80,271	-0.03%
2023/12/15	24.3	92.49	6.5	92.78	91.60	17.8	81,153	0.02%
2023/12/14	48	93.64	36	93.95	93.10	12	81,709	0.01%
2023/12/13	36	92.72	72.2	92.82	92.90	-36.2	81,924	-0.04%
2023/12/12	36.2	90.94	9	91.04	90.50	27.2	82,288	0.03%
2023/12/11	30.1	92.59	13	93.37	91.80	17.1	83,190	0.02%
2023/12/08	52	94.04	44	93.81	92.60	8	83,663	0.01%
2023/12/07	50	92.90	53.2	93.07	93.40	-3.2	84,174	0.00%
2023/12/06	25	91.01	23	91.27	91.20	2	85,906	0.00%
2023/12/05	60	89.51	19	89.42	89.20	40.9	86,114	0.05%
2023/12/04	82	92.01	35.1	92.16	91.30	47	86,032	0.05%
2023/12/01	53.5	92.14	34	91.94	92.80	19.5	86,253	0.02%
2023/11/30	55.8	91.81	16	91.74	91.50	39.8	86,241	0.05%
2023/11/29	51.3	93.68	46.1	93.45	93.30	5.2	86,498	0.01%
2023/11/28	32.3	92.35	13.3	92.45	92.50	19	88,159	0.02%
2023/11/27	59.1	92.76	21.1	92.97	92.70	38	90,725	0.04%
2023/11/24	17	95.54	24	95.69	96.00	-7	91,275	-0.01%
2023/11/22	187.8	98.67	51	98.71	97.60	136.8	94,745	0.14%	大買/鉅額交易
2023/11/21	78	102.56	127.1	102.58	102.50	-49.1	97,250	-0.05%	大賣/
2023/11/20	24.2	99.25	34	99.38	99.70	-9.8	100,938	-0.01%
2023/11/17	68	99.39	76	99.36	99.00	-8	102,125	-0.01%
2023/11/16	31.6	98.98	18.2	99.50	99.00	13.4	103,972	0.01%
2023/11/15	57.6	99.87	71.2	99.95	99.00	-13.6	105,424	-0.01%
2023/11/14	76	99.09	38.3	98.72	98.10	37.7	108,376	0.03%
2023/11/13	63.2	98.91	123.1	99.48	100.00	-59.9	112,049	-0.05%	大賣/
2023/11/10	106.5	96.56	70.1	96.99	98.10	36.5	113,658	0.03%	大買/
2023/11/09	116	98.65	134.2	98.79	98.60	-18.2	114,264	-0.02%	大買/大賣/
2023/11/08	171.1	98.63	184.2	97.92	97.30	-13	115,887	-0.01%	大買/大賣/
2023/11/07	22.1	92.82	37	93.23	93.40	-14.9	115,130	-0.01%
2023/11/06	13	92.35	19.1	92.75	92.10	-6.1	118,831	-0.01%
2023/11/03	59	92.28	41	92.70	91.20	18	121,725	0.01%
2023/11/02	24	93.06	70.1	93.33	92.80	-46.1	126,175	-0.04%
2023/11/01	18.1	89.96	23.2	89.74	89.50	-5.1	127,805	0.00%
2023/10/31	66.1	91.52	53	92.19	89.40	13.1	132,840	0.01%
2023/10/30	79	94.73	45	94.80	93.70	34	134,868	0.03%
2023/10/27	79.1	95.53	120.1	96.09	94.30	-41	138,647	-0.03%	大賣/
2023/10/26	47.2	93.19	43	93.23	93.20	4.2	140,010	0.00%
2023/10/25	66	96.10	71.1	95.87	95.30	-5.1	142,461	0.00%
2023/10/24	55.8	94.92	88	95.19	96.20	-32.2	142,120	-0.02%
2023/10/23	47	93.05	36	92.88	92.50	11	141,242	0.01%
2023/10/20	56.1	90.92	61	90.72	91.40	-4.9	141,005	0.00%
2023/10/19	70.1	91.45	57.1	91.18	91.70	13.1	140,393	0.01%
2023/10/18	127.8	89.67	117.4	90.36	91.00	10.4	139,872	0.01%	大買/大賣/
2023/10/17	142.3	96.60	72.1	95.98	94.70	70.2	137,104	0.05%	大買/
2023/10/16	52.3	98.66	50	99.03	98.00	2.3	135,942	0.00%
2023/10/13	135.7	99.31	32.1	99.25	99.10	103.6	135,724	0.08%	大買/鉅額交易
2023/10/12	45.2	101.69	53.9	101.98	102.50	-8.7	134,759	-0.01%
2023/10/11	189.4	101.90	50.1	103.36	98.20	139.4	134,082	0.10%	大買/鉅額交易
2023/10/06	48.2	108.91	37.1	108.45	108.50	11.1	134,437	0.01%
2023/10/05	38	106.36	32	106.66	107.00	6	136,130	0.00%
2023/10/04	53.1	105.09	22.1	105.46	106.00	31	137,219	0.02%
2023/10/03	106.2	110.45	69.1	109.52	108.00	37.1	137,686	0.03%	大買/
2023/10/02	72	109.42	226.5	108.19	111.00	-154.5	138,259	-0.11%	大賣/鉅額交易
2023/09/28	140	102.74	57.3	102.91	101.50	82.8	137,680	0.06%	大買/
2023/09/27	32	101.72	29.2	102.86	103.00	2.8	137,943	0.00%
2023/09/26	22	102.27	21	102.60	101.50	1	138,726	0.00%
2023/09/25	22	101.86	18	102.28	103.00	4	139,770	0.00%
2023/09/22	33	101.20	34.5	101.50	102.50	-1.5	141,561	0.00%
2023/09/21	46.3	99.13	32.1	99.64	100.50	14.2	142,708	0.01%
2023/09/20	37.3	99.97	55.3	99.79	98.70	-18	143,098	-0.01%
2023/09/19	63	99.17	70.1	98.70	98.40	-7.1	143,234	0.00%
2023/09/18	76.4	101.15	16	101.28	101.00	60.4	143,749	0.04%
2023/09/15	48.1	105.31	53.2	106.43	104.50	-5.1	145,515	0.00%
2023/09/14	68.4	105.99	79.2	106.33	106.00	-10.9	145,823	-0.01%
2023/09/13	36.4	101.44	44.1	101.43	102.00	-7.7	145,987	-0.01%
2023/09/12	26.1	102.06	50.4	102.66	102.00	-24.3	147,817	-0.02%
2023/09/11	115.9	102.95	95.6	102.69	102.50	20.3	149,199	0.01%	大買/
2023/09/08	32.2	109.64	42	109.62	109.00	-9.8	149,315	-0.01%
2023/09/07	23.2	111.32	25.1	111.54	110.00	-1.9	150,140	0.00%
2023/09/06	53.1	113.32	55.2	113.75	113.50	-2.1	151,328	0.00%
2023/09/05	36.1	111.93	40	111.95	112.50	-3.9	152,889	0.00%
2023/09/04	71	111.52	61.1	111.78	112.50	9.9	153,207	0.01%
2023/09/01	154.3	112.44	34.2	113.00	109.00	120.1	153,384	0.08%	大買/鉅額交易
2023/08/31	87.1	111.60	140.3	112.77	117.00	-53.2	151,878	-0.04%	大賣/
2023/08/30	49.2	112.87	53.4	112.96	112.00	-4.2	150,388	0.00%
2023/08/29	63.6	110.39	23	111.04	109.50	40.6	152,731	0.03%
2023/08/28	88.1	108.77	79	108.96	109.50	9.1	153,126	0.01%
2023/08/25	310.8	112.45	67.1	112.82	111.00	243.7	155,577	0.16%	大買/鉅額交易
2023/08/24	214.8	127.89	171.5	126.69	122.50	43.3	153,948	0.03%	大買/大賣/
2023/08/23	28.3	124.53	66.6	125.08	127.50	-38.3	151,950	-0.03%
2023/08/22	126.1	124.97	122.2	125.37	123.50	3.9	154,442	0.00%	大買/大賣/
2023/08/21	83.6	121.50	153.1	120.51	121.00	-69.5	155,205	-0.04%	大賣/
2023/08/18	218.9	122.25	130.2	119.98	120.50	88.6	154,552	0.06%	大買/大賣/
2023/08/17	228.4	128.03	193.3	126.98	129.00	35	151,273	0.02%	大買/大賣/
2023/08/16	160.1	118.94	168	120.93	128.00	-8	147,325	-0.01%	大買/大賣/
2023/08/15	85.4	118.27	83	118.52	116.50	2.4	145,781	0.00%
2023/08/14	134	111.01	105	110.93	111.50	29	144,619	0.02%	大買/大賣/
2023/08/11	83.2	116.94	80	117.18	115.00	3.1	141,921	0.00%
2023/08/10	211.7	114.63	206.7	113.66	113.50	5.1	140,567	0.00%	大買/大賣/
2023/08/09	132.6	121.50	68.4	121.45	120.00	64.2	137,269	0.05%	大買/
2023/08/08	240.5	130.37	191.2	129.24	129.00	49.4	136,528	0.04%	大買/大賣/
2023/08/07	21.1	121.62	65.2	123.40	125.00	-44.1	131,929	-0.03%
2023/08/04	85.6	114.65	85.9	114.71	114.00	-0.3	130,249	0.00%
2023/08/02	47.5	126.45	27.4	123.90	121.50	20.1	125,410	0.02%
2023/08/01	71.7	132.10	69.2	133.18	135.00	2.5	123,181	0.00%
2023/07/31	86.9	148.52	53.4	150.36	141.50	33.5	119,189	0.03%
2023/07/28	66.1	154.81	63.3	154.17	157.00	2.8	117,057	0.00%
2023/07/27	30.6	155.40	5	158.20	154.00	25.6	114,413	0.02%
2023/07/26	15.3	154.48	14.7	155.61	156.50	0.6	115,335	0.00%
2023/07/25	37.7	158.10	40.1	156.17	152.00	-2.4	115,259	0.00%
2023/07/24	30.1	154.35	24.1	155.47	158.00	6	115,382	0.01%
2023/07/21	27	144.93	17.1	139.86	147.50	9.9	115,512	0.01%
2023/07/20	11	132.95	3	133.67	134.50	8	115,954	0.01%
2023/07/19	21	128.55	33.5	130.31	128.00	-12.5	116,322	-0.01%
2023/07/18	14.6	136.73	25.1	132.37	133.00	-10.5	116,878	-0.01%
2023/07/17	24	141.65	22	140.23	139.50	2	117,000	0.00%
2023/07/14	11.2	138.80	13.3	135.19	142.00	-2.1	118,026	0.00%
2023/07/13	56.1	133.33	44.2	134.12	132.00	11.9	117,676	0.01%
2023/07/12	41.1	120.54	42.5	122.21	124.00	-1.4	114,566	0.00%
2023/07/11	17	110.09	54.1	110.58	113.00	-37.1	112,635	-0.03%
2023/07/10	17.9	104.95	19	104.95	103.00	-1.1	111,414	0.00%
2023/07/07	52.5	106.84	36	106.64	106.00	16.5	110,867	0.01%
2023/07/06	50.1	104.98	73.1	106.58	105.50	-23	109,008	-0.02%
2023/07/05	62	102.48	41.4	101.49	102.50	20.6	107,848	0.02%
2023/07/04	48.2	103.49	45.3	103.29	105.00	2.9	106,113	0.00%
2023/07/03	70.1	95.77	45	95.94	95.70	25.1	105,150	0.02%
2023/06/30	79	87.93	83	88.52	90.80	-4	104,322	0.00%
2023/06/29	33	82.03	81	82.29	83.60	-48	103,396	-0.05%
2023/06/28	66	81.25	57	81.18	78.70	9	101,949	0.01%
2023/06/27	83	80.77	88	80.45	79.60	-5	100,933	0.00%
2023/06/26	48	81.01	54	81.82	82.80	-6	100,256	-0.01%
2023/06/21	72	82.73	62.5	82.34	84.10	9.5	99,270	0.01%
2023/06/20	23	77.83	29	78.00	77.70	-6	97,590	-0.01%
2023/06/19	87	79.70	76	79.24	78.40	11	96,478	0.01%
2023/06/16	58	80.91	64.3	80.62	80.20	-6.3	95,723	-0.01%
2023/06/15	52	79.36	64.2	79.64	80.20	-12.2	93,255	-0.01%
2023/06/14	28	75.00	60.3	74.18	76.70	-32.3	90,825	-0.04%
2023/06/13	57	71.79	48.1	72.13	71.80	8.9	87,985	0.01%
2023/06/12	42.4	71.74	14	71.61	70.70	28.4	86,804	0.03%
2023/06/09	43	71.28	61.1	72.04	73.00	-18.1	84,944	-0.02%
2023/06/08	37	69.13	42	69.15	68.00	-5	82,605	-0.01%
2023/06/07	78	70.06	59.2	69.95	68.60	18.8	81,273	0.02%
2023/06/06	20	70.87	35.5	70.63	70.60	-15.5	79,813	-0.02%
2023/06/05	56	71.05	58	71.72	71.00	-2	79,062	0.00%
2023/06/02	101.5	73.52	123	73.65	71.10	-21.5	77,459	-0.03%	大買/大賣/
2023/06/01	54	67.55	80.5	68.07	69.40	-26.5	73,617	-0.04%
2023/05/31	65	66.53	26	66.52	66.70	39	71,367	0.05%
2023/05/30	55.1	67.34	61.4	67.97	66.30	-6.3	66,044	-0.01%
2023/05/29	165	68.12	131.5	68.23	68.00	33.5	63,640	0.05%	大買/大賣/
2023/05/26	64	65.32	78.1	65.56	65.00	-14.1	60,859	-0.02%
2023/05/25	49	60.48	64.1	60.69	61.70	-15.1	56,693	-0.03%
2023/05/24	54	55.27	86	55.38	56.10	-32	53,445	-0.06%
2023/05/23	14	53.61	30	53.90	53.60	-16	51,926	-0.03%
2023/05/22	15	53.04	10	53.20	52.70	5	50,829	0.01%
2023/05/19	28	51.92	41.7	52.13	53.20	-13.7	49,902	-0.03%
2023/05/18	7	50.76	28	50.83	50.60	-21	48,118	-0.04%
2023/05/17	89	49.45	78	49.36	49.45	11	46,770	0.02%
2023/05/16	21	48.23	18	48.76	48.45	3	45,829	0.01%
2023/05/15	53	49.21	32.1	49.83	48.50	20.9	44,747	0.05%
2023/05/12	59.1	48.88	117.2	49.10	50.10	-58.1	43,504	-0.13%	大賣/
2023/05/11	10.1	47.71	57.1	47.81	47.50	-47	40,848	-0.12%
2023/05/10	38.1	48.17	11.1	48.24	48.10	27	40,176	0.07%
2023/05/09	35	49.09	40.2	49.21	50.00	-5.2	39,277	-0.01%
2023/05/08	21.1	49.93	40.1	50.29	49.90	-19	38,509	-0.05%
2023/05/05	28.1	49.43	28	49.55	49.15	0.1	37,793	0.00%
2023/05/04	28.1	48.71	20.3	48.99	49.55	7.8	37,416	0.02%
2023/05/03	27	48.98	9.2	49.18	48.95	17.8	36,729	0.05%
2023/05/02	57.1	49.24	104.3	49.17	50.10	-47.3	36,394	-0.13%	大賣/
2023/04/28	41	46.05	25.1	46.24	46.50	15.9	35,295	0.05%
2023/04/27	33	45.35	41.5	45.81	46.00	-8.5	34,667	-0.02%
2023/04/26	7.6	44.43	72	44.39	45.00	-64.4	33,828	-0.19%
2023/04/25	89.2	44.40	8	43.48	43.70	81.2	32,985	0.25%
2023/04/24	8	45.94	49	46.13	46.20	-41	31,630	-0.13%
2023/04/21	33	44.44	31	44.65	44.50	2	30,785	0.01%
2023/04/20	24	45.40	8	45.76	45.80	16	29,599	0.05%
2023/04/19	37	46.02	74.5	45.66	45.65	-37.5	28,817	-0.13%
2023/04/18	31	43.63	5	43.75	43.45	26	27,272	0.10%
2023/04/17	6.2	44.23	7	44.55	44.20	-0.8	26,654	0.00%
2023/04/14	15	44.01	22.1	44.25	43.95	-7.1	26,180	-0.03%
2023/04/13	16.1	44.66	7.5	44.56	44.45	8.6	25,236	0.03%
2023/04/12	13.5	44.96	21	44.82	45.15	-7.5	24,386	-0.03%
2023/04/11	20	43.41	3.4	43.27	43.45	16.6	23,306	0.07%
2023/04/10	19.4	42.08	72.4	41.79	43.40	-53	22,753	-0.23%