緯創 (3231)-富邦-木柵券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25.2	115.02	37	116.11	115.00	-11.8	83,938	-0.01%
2024/05/07	16	113.88	6.8	113.37	114.50	9.2	84,610	0.01%
2024/05/06	4.1	113.36	43	113.37	114.00	-38.9	85,451	-0.05%
2024/05/03	43.8	111.68	9.2	114.29	111.00	34.6	86,165	0.04%
2024/05/02	13	112.73	2.2	113.59	114.50	10.8	87,795	0.01%
2024/04/30	0.1	113.50	3	113.50	113.50	-2.9	88,654	0.00%
2024/04/29	6.7	114.80	13.3	115.02	114.00	-6.6	90,496	-0.01%
2024/04/26	24.3	113.96	6	114.33	113.00	18.3	94,369	0.02%
2024/04/25	13.2	112.85	17.1	114.35	112.00	-3.9	98,203	0.00%
2024/04/24	46	115.73	22.1	115.82	115.50	23.9	98,635	0.02%
2024/04/23	7	110.79	18.2	110.80	111.00	-11.2	98,685	-0.01%
2024/04/22	40.9	110.93	30.1	110.71	108.50	10.8	98,941	0.01%
2024/04/19	51.3	114.16	40	115.96	115.00	11.3	99,484	0.01%
2024/04/18	10.8	116.52	11.1	116.10	118.00	-0.3	100,151	0.00%
2024/04/17	82.1	114.29	4	114.75	114.50	78.1	100,628	0.08%
2024/04/16	72.5	114.90	19.4	114.50	114.00	53.1	99,977	0.05%
2024/04/15	45.5	120.54	114	121.69	119.50	-68.5	99,746	-0.07%	大賣/
2024/04/12	131.8	122.81	25	123.78	122.50	106.7	99,486	0.11%	大買/鉅額交易
2024/04/11	24.8	123.89	12.6	123.09	123.00	12.2	98,973	0.01%
2024/04/10	28.2	126.39	6	126.75	125.50	22.2	98,514	0.02%
2024/04/09	124.4	127.71	45.1	127.93	126.00	79.3	97,978	0.08%	大買/
2024/04/08	61.8	131.25	53.2	131.38	132.00	8.6	97,472	0.01%
2024/04/03	63.1	127.59	139.8	129.60	129.50	-76.7	97,382	-0.08%	大賣/
2024/04/02	47.6	124.16	20.2	124.53	125.00	27.4	95,006	0.03%
2024/04/01	116.9	123.54	11.1	123.37	122.50	105.8	94,296	0.11%	大買/鉅額交易
2024/03/29	81.3	125.11	159.1	125.86	125.00	-77.9	93,180	-0.08%	大賣/
2024/03/28	56	118.17	50.2	120.18	120.50	5.9	90,381	0.01%
2024/03/27	42.3	116.45	4.2	117.12	117.00	38.1	90,264	0.04%
2024/03/26	79.8	118.54	36	117.28	117.00	43.8	91,006	0.05%
2024/03/25	14.8	123.17	17	123.24	122.00	-2.2	90,863	0.00%
2024/03/22	55	122.75	86.4	122.79	123.00	-31.4	91,132	-0.03%
2024/03/21	10.1	120.82	16	121.13	120.50	-6	90,520	-0.01%
2024/03/20	52.6	122.18	56.6	122.39	120.00	-4.1	90,895	0.00%
2024/03/19	94.6	122.06	79.4	121.06	122.50	15.2	90,127	0.02%
2024/03/18	23.5	119.56	6.3	119.66	120.00	17.2	89,597	0.02%
2024/03/15	11	117.09	33.2	118.15	119.50	-22.2	89,472	-0.02%
2024/03/14	34.4	115.08	8	115.56	115.50	26.4	88,677	0.03%
2024/03/13	121.9	118.87	127	117.01	116.50	-5.1	88,539	-0.01%	大買/大賣/
2024/03/12	61.4	121.78	10.4	121.68	122.50	51.1	87,599	0.06%
2024/03/11	144	121.58	142.3	122.28	121.00	1.7	86,981	0.00%	大買/大賣/
2024/03/08	41.2	116.50	66	117.12	116.00	-24.8	84,658	-0.03%
2024/03/07	33.5	117.15	257.3	117.07	116.00	-223.8	84,305	-0.27%	大賣/鉅額交易
2024/03/06	213.3	119.53	18.5	119.88	119.50	194.8	84,380	0.23%	大買/鉅額交易
2024/03/05	87.5	121.19	38.3	121.40	121.50	49.2	84,705	0.06%
2024/03/04	23.9	117.95	95.2	117.20	116.50	-71.3	83,596	-0.09%
2024/03/01	61.7	118.40	36.2	118.50	118.00	25.5	82,963	0.03%
2024/02/29	68.1	114.88	3	115.00	115.50	65.1	82,639	0.08%
2024/02/27	77.8	113.52	19	113.53	113.50	58.8	82,161	0.07%
2024/02/26	13.4	116.51	35	116.87	117.00	-21.6	81,520	-0.03%
2024/02/23	86.6	118.76	69	118.04	116.00	17.6	82,394	0.02%
2024/02/22	112.7	120.99	60	119.55	119.00	52.7	82,377	0.06%	大買/
2024/02/21	34.4	118.25	10.8	118.27	118.50	23.7	81,420	0.03%
2024/02/20	32.5	122.13	25.5	121.96	122.00	7	80,732	0.01%
2024/02/19	48.6	124.45	32.2	124.40	122.50	16.4	80,311	0.02%
2024/02/16	97.9	128.13	154	127.57	126.00	-56.2	80,523	-0.07%	大賣/
2024/02/15	87.1	132.03	50.8	131.84	130.50	36.3	79,728	0.05%
2024/02/05	127.7	122.95	131.2	123.50	124.50	-3.5	78,923	0.00%	大買/大賣/
2024/02/02	66.9	118.58	104.4	119.31	120.00	-37.5	78,367	-0.05%	大賣/
2024/02/01	15.4	114.69	61.3	113.78	115.00	-45.9	78,456	-0.06%
2024/01/31	87.6	115.24	54	114.72	114.50	33.6	81,131	0.04%
2024/01/30	42.5	118.09	48	118.53	118.00	-5.5	80,957	-0.01%
2024/01/29	80.1	115.78	96.1	115.33	116.50	-16	80,092	-0.02%
2024/01/26	145.2	112.95	164	113.28	113.00	-18.9	79,717	-0.02%	大買/大賣/
2024/01/25	147.3	116.21	184	117.95	115.00	-36.7	79,371	-0.05%	大買/大賣/
2024/01/24	187.4	115.82	51	115.93	116.00	136.4	77,578	0.18%	大買/鉅額交易
2024/01/23	75.3	116.14	81.6	116.33	117.00	-6.3	77,090	-0.01%
2024/01/22	84.3	115.53	112.5	115.65	116.50	-28.2	75,750	-0.04%	大賣/
2024/01/19	60.1	104.67	197.7	104.44	107.00	-137.6	72,889	-0.19%	大賣/鉅額交易
2024/01/18	21.2	96.56	42	97.29	97.70	-20.8	69,445	-0.03%
2024/01/17	58.2	99.28	92.3	98.55	97.90	-34.1	69,404	-0.05%
2024/01/16	30	98.57	38	98.74	98.60	-8	69,586	-0.01%
2024/01/15	83.6	99.63	61	99.42	98.60	22.6	69,770	0.03%
2024/01/12	63	99.30	95.2	99.23	99.50	-32.2	69,377	-0.05%
2024/01/11	45.1	96.60	217.3	96.93	97.60	-172.2	68,947	-0.25%	大賣/鉅額交易
2024/01/10	34.1	94.82	29	95.11	94.50	5	70,996	0.01%
2024/01/09	148.2	95.13	104	95.20	94.00	44.2	72,328	0.06%	大買/大賣/
2024/01/08	18.1	94.69	16.5	94.99	94.40	1.6	72,025	0.00%
2024/01/05	40	94.05	36	93.76	93.60	4	72,968	0.01%
2024/01/04	42	94.08	34.2	94.10	94.20	7.9	74,314	0.01%
2024/01/03	87.2	93.18	76	93.30	93.50	11.2	76,970	0.01%
2024/01/02	168.5	95.95	23.1	97.20	93.70	145.4	77,612	0.19%	大買/鉅額交易
2023/12/29	111	98.14	253.2	98.34	98.60	-142.2	76,858	-0.18%	大買/大賣/鉅額交易
2023/12/28	103.2	97.20	55	97.18	95.90	48.2	76,126	0.06%	大買/
2023/12/27	24	96.68	26.2	97.04	96.70	-2.2	77,213	0.00%
2023/12/26	20.1	96.66	10	96.62	97.00	10.1	79,699	0.01%
2023/12/25	96	96.96	99.2	96.66	96.60	-3.1	80,972	0.00%
2023/12/22	65	95.29	124	94.70	94.20	-59	80,706	-0.07%	大賣/
2023/12/21	45	93.77	120	94.29	95.20	-75	80,789	-0.09%	大賣/
2023/12/20	100	94.17	93.4	94.23	94.20	6.6	80,167	0.01%
2023/12/19	29	93.03	52	92.21	92.00	-23	79,775	-0.03%
2023/12/18	7	92.80	5.2	92.73	92.30	1.8	80,271	0.00%
2023/12/15	77	92.75	48.8	91.78	91.60	28.2	81,153	0.03%
2023/12/14	25.1	93.67	15.2	93.61	93.10	9.9	81,709	0.01%
2023/12/13	41	93.00	58	92.83	92.90	-17	81,924	-0.02%
2023/12/12	67.1	91.34	13.4	90.78	90.50	53.7	82,288	0.07%
2023/12/11	53.4	92.80	52	92.29	91.80	1.4	83,190	0.00%
2023/12/08	123.2	93.20	54.5	92.83	92.60	68.6	83,663	0.08%	大買/
2023/12/07	39	91.64	136.2	93.75	93.40	-97.2	84,174	-0.12%	大賣/
2023/12/06	37	90.62	50.1	91.22	91.20	-13.1	85,906	-0.02%
2023/12/05	71.6	89.38	32	89.22	89.20	39.5	86,114	0.05%
2023/12/04	23.2	91.90	74	91.63	91.30	-50.8	86,032	-0.06%
2023/12/01	68.2	91.76	27	91.64	92.80	41.2	86,253	0.05%
2023/11/30	136.3	91.72	50	91.65	91.50	86.3	86,241	0.10%	大買/
2023/11/29	69.1	93.77	27	93.82	93.30	42.1	86,498	0.05%
2023/11/28	38.9	92.30	30.4	92.40	92.50	8.5	88,159	0.01%
2023/11/27	122.7	93.38	72	92.68	92.70	50.7	90,725	0.06%	大買/
2023/11/24	10.6	95.35	0	95.50	96.00	10.6	91,275	0.01%
2023/11/22	164.3	98.65	52.2	97.69	97.60	112.2	94,745	0.12%	大買/鉅額交易
2023/11/21	33.5	102.35	83.7	102.93	102.50	-50.1	97,250	-0.05%
2023/11/20	50.2	98.82	61	99.39	99.70	-10.8	100,938	-0.01%
2023/11/17	7	99.31	27	99.43	99.00	-20	102,125	-0.02%
2023/11/16	57	99.53	58.1	99.25	99.00	-1.1	103,972	0.00%
2023/11/15	41	100.20	150.7	100.53	99.00	-109.7	105,424	-0.10%	大賣/鉅額交易
2023/11/14	61.6	98.78	205.5	99.67	98.10	-143.9	108,376	-0.13%	大賣/鉅額交易
2023/11/13	309	99.88	72.2	99.63	100.00	236.8	112,049	0.21%	大買/鉅額交易
2023/11/10	44.5	96.49	39	96.20	98.10	5.5	113,658	0.00%
2023/11/09	147.2	98.15	138	98.64	98.60	9.2	114,264	0.01%	大買/大賣/
2023/11/08	125.2	97.74	152.4	97.95	97.30	-27.2	115,887	-0.02%	大買/大賣/
2023/11/07	16	92.79	39.1	93.13	93.40	-23.1	115,130	-0.02%
2023/11/06	72	92.35	53	92.56	92.10	19	118,831	0.02%
2023/11/03	23.6	92.53	12	93.00	91.20	11.6	121,725	0.01%
2023/11/02	18.3	92.98	17	93.48	92.80	1.3	126,175	0.00%
2023/11/01	14	90.03	10	89.85	89.50	4	127,805	0.00%
2023/10/31	20.3	91.86	22.2	92.06	89.40	-1.9	132,840	0.00%
2023/10/30	12.2	94.62	14	95.01	93.70	-1.8	134,868	0.00%
2023/10/27	16	96.09	66.2	95.58	94.30	-50.2	138,647	-0.04%
2023/10/26	30.2	93.34	11	93.25	93.20	19.2	140,010	0.01%
2023/10/25	45.3	96.24	37	96.14	95.30	8.3	142,461	0.01%
2023/10/24	45	94.87	43	94.99	96.20	2	142,120	0.00%
2023/10/23	33	93.00	36.2	92.94	92.50	-3.2	141,242	0.00%
2023/10/20	62.2	90.62	69	91.31	91.40	-6.8	141,005	0.00%
2023/10/19	16	90.86	59.1	90.91	91.70	-43.1	140,393	-0.03%
2023/10/18	92.5	89.61	129.7	90.40	91.00	-37.3	139,872	-0.03%	大賣/
2023/10/17	68.7	96.37	50.7	96.17	94.70	18	137,104	0.01%
2023/10/16	50.6	98.50	42	98.46	98.00	8.6	135,942	0.01%
2023/10/13	69.4	99.53	18	99.57	99.10	51.4	135,724	0.04%
2023/10/12	16.2	101.15	51.4	102.34	102.50	-35.3	134,759	-0.03%
2023/10/11	194.7	103.68	26.2	103.82	98.20	168.5	134,082	0.13%	大買/鉅額交易
2023/10/06	27.8	108.59	68	109.57	108.50	-40.3	134,437	-0.03%
2023/10/05	62.7	106.64	71	106.55	107.00	-8.4	136,130	-0.01%
2023/10/04	105.3	105.01	45.2	105.41	106.00	60.1	137,219	0.04%	大買/
2023/10/03	88.3	109.31	25.2	109.64	108.00	63.1	137,686	0.05%
2023/10/02	32.4	110.13	209.8	109.22	111.00	-177.5	138,259	-0.13%	大賣/鉅額交易
2023/09/28	141.3	102.49	93.2	103.02	101.50	48.1	137,680	0.03%	大買/
2023/09/27	41.1	101.96	13	102.04	103.00	28.1	137,943	0.02%
2023/09/26	19	102.42	6	103.00	101.50	13	138,726	0.01%
2023/09/25	21.3	101.22	15	102.07	103.00	6.3	139,770	0.00%
2023/09/22	20.7	100.55	31.2	101.57	102.50	-10.5	141,561	-0.01%
2023/09/21	61.2	98.68	57	98.92	100.50	4.2	142,708	0.00%
2023/09/20	28.3	99.53	67	100.13	98.70	-38.8	143,098	-0.03%
2023/09/19	59.5	99.05	167.1	101.54	98.40	-107.6	143,234	-0.08%	大賣/鉅額交易
2023/09/18	33.6	101.11	206	101.85	101.00	-172.4	143,749	-0.12%	大賣/鉅額交易
2023/09/15	311.3	104.97	7.5	106.20	104.50	303.8	145,515	0.21%	大買/鉅額交易
2023/09/14	26.6	106.58	29.4	106.03	106.00	-2.8	145,823	0.00%
2023/09/13	35	101.87	36	100.86	102.00	-1	145,987	0.00%
2023/09/12	52.9	102.47	68.7	102.04	102.00	-15.9	147,817	-0.01%
2023/09/11	100.4	103.72	53	102.77	102.50	47.4	149,199	0.03%
2023/09/08	27	109.57	5.1	109.51	109.00	21.9	149,315	0.01%
2023/09/07	39.1	111.54	20.4	111.51	110.00	18.8	150,140	0.01%
2023/09/06	9.1	113.55	20.8	113.57	113.50	-11.7	151,328	-0.01%
2023/09/05	20.2	111.24	12.2	111.91	112.50	8	152,889	0.01%
2023/09/04	48	111.82	66	111.83	112.50	-18	153,207	-0.01%
2023/09/01	96.1	111.75	67.2	110.99	109.00	28.9	153,384	0.02%
2023/08/31	125.4	113.18	215.1	113.17	117.00	-89.8	151,878	-0.06%	大買/大賣/
2023/08/30	29.9	112.63	25	112.40	112.00	4.9	150,388	0.00%
2023/08/29	40.4	110.95	43.1	110.27	109.50	-2.8	152,731	0.00%
2023/08/28	106	108.54	173.1	109.49	109.50	-67.1	153,126	-0.04%	大買/大賣/
2023/08/25	232.4	112.34	20.6	112.87	111.00	211.8	155,577	0.14%	大買/鉅額交易
2023/08/24	290.4	128.58	311.7	129.52	122.50	-21.3	153,948	-0.01%	大買/大賣/
2023/08/23	149.1	125.76	140.2	125.33	127.50	9	151,950	0.01%	大買/大賣/
2023/08/22	86.1	125.02	216.6	125.79	123.50	-130.5	154,442	-0.08%	大賣/鉅額交易
2023/08/21	271.3	120.66	156.5	119.89	121.00	114.7	155,205	0.07%	大買/大賣/鉅額交易
2023/08/18	192.9	122.44	124	125.81	120.50	68.9	154,552	0.04%	大買/大賣/
2023/08/17	245.4	127.61	113	128.36	129.00	132.4	151,273	0.09%	大買/大賣/鉅額交易
2023/08/16	119.1	119.95	155.2	119.22	128.00	-36.1	147,325	-0.02%	大買/大賣/
2023/08/15	55	118.05	184.1	118.73	116.50	-129.2	145,781	-0.09%	大賣/鉅額交易
2023/08/14	283.5	111.30	130.2	111.98	111.50	153.3	144,619	0.11%	大買/大賣/鉅額交易
2023/08/11	98.9	116.75	373.6	117.49	115.00	-274.7	141,921	-0.19%	大賣/鉅額交易
2023/08/10	638.3	113.46	488.3	116.30	113.50	150	140,567	0.11%	大買/大賣/鉅額交易
2023/08/09	281.7	120.52	105	122.43	120.00	176.7	137,269	0.13%	大買/大賣/鉅額交易
2023/08/08	305.9	128.88	270.7	129.71	129.00	35.2	136,528	0.03%	大買/大賣/
2023/08/07	51	122.16	246.1	121.67	125.00	-195.1	131,929	-0.15%	大賣/鉅額交易
2023/08/04	325.9	114.86	160.4	114.62	114.00	165.4	130,249	0.13%	大買/大賣/鉅額交易
2023/08/02	101.8	129.89	105	126.89	121.50	-3.2	125,410	0.00%	大買/大賣/
2023/08/01	289.2	133.09	314.3	133.14	135.00	-25.1	123,181	-0.02%	大買/大賣/
2023/07/31	239.4	150.93	200.9	148.78	141.50	38.6	119,189	0.03%	大買/大賣/
2023/07/28	186.5	153.20	159.4	154.44	157.00	27.1	117,057	0.02%	大買/大賣/
2023/07/27	20.1	154.83	6.8	153.10	154.00	13.3	114,413	0.01%
2023/07/26	39.2	153.06	36.3	153.45	156.50	2.9	115,335	0.00%
2023/07/25	46.3	155.13	8.5	157.68	152.00	37.7	115,259	0.03%
2023/07/24	19	154.21	29.2	152.30	158.00	-10.2	115,382	-0.01%
2023/07/21	55	145.06	69.8	141.74	147.50	-14.7	115,512	-0.01%
2023/07/20	20.1	133.80	32.8	131.99	134.50	-12.7	115,954	-0.01%
2023/07/19	23.9	129.41	27	132.70	128.00	-3.1	116,322	0.00%
2023/07/18	25.3	134.57	24.2	136.41	133.00	1.2	116,878	0.00%
2023/07/17	33.4	141.16	6.1	140.09	139.50	27.3	117,000	0.02%
2023/07/14	28.2	136.48	25	138.99	142.00	3.2	118,026	0.00%
2023/07/13	115.9	133.52	116.5	132.70	132.00	-0.6	117,676	0.00%	大買/大賣/
2023/07/12	195.6	121.21	188.2	120.95	124.00	7.4	114,566	0.01%	大買/大賣/
2023/07/11	57	108.59	287.9	108.50	113.00	-230.8	112,635	-0.20%	大賣/鉅額交易
2023/07/10	231	103.78	44.3	104.36	103.00	186.7	111,414	0.17%	大買/鉅額交易
2023/07/07	130.2	106.81	115.1	106.71	106.00	15	110,867	0.01%	大買/大賣/
2023/07/06	71	106.35	60.2	106.54	105.50	10.8	109,008	0.01%
2023/07/05	36	102.28	29	102.57	102.50	7	107,848	0.01%
2023/07/04	34	102.99	75.6	103.18	105.00	-41.6	106,113	-0.04%
2023/07/03	117.3	95.62	105.9	95.88	95.70	11.4	105,150	0.01%	大買/大賣/
2023/06/30	179.5	88.37	213.4	88.94	90.80	-33.9	104,322	-0.03%	大買/大賣/
2023/06/29	109.6	82.17	350.8	81.40	83.60	-241.2	103,396	-0.23%	大買/大賣/鉅額交易
2023/06/28	438.2	80.15	411.2	81.12	78.70	27	101,949	0.03%	大買/大賣/
2023/06/27	269	80.09	270	81.04	79.60	-1	100,933	0.00%	大買/大賣/
2023/06/26	293.7	82.14	169	82.04	82.80	124.8	100,256	0.12%	大買/大賣/鉅額交易
2023/06/21	134.3	82.13	261.3	82.57	84.10	-127	99,270	-0.13%	大買/大賣/鉅額交易
2023/06/20	170.2	77.99	318	78.37	77.70	-147.8	97,590	-0.15%	大買/大賣/鉅額交易
2023/06/19	426.2	79.09	458.5	79.94	78.40	-32.3	96,478	-0.03%	大買/大賣/
2023/06/16	330	80.59	122.1	81.21	80.20	208	95,723	0.22%	大買/大賣/鉅額交易
2023/06/15	370	79.47	377.6	80.12	80.20	-7.6	93,255	-0.01%	大買/大賣/
2023/06/14	138	75.03	159.4	75.90	76.70	-21.4	90,825	-0.02%	大買/大賣/
2023/06/13	61.2	71.69	334.3	72.08	71.80	-273.1	87,985	-0.31%	大賣/鉅額交易
2023/06/12	353.3	70.97	85	71.93	70.70	268.3	86,804	0.31%	大買/鉅額交易
2023/06/09	162	72.03	196.6	71.80	73.00	-34.6	84,944	-0.04%	大買/大賣/
2023/06/08	15.1	68.77	25	68.93	68.00	-9.9	82,605	-0.01%
2023/06/07	118	69.83	138	69.63	68.60	-20	81,273	-0.02%	大買/大賣/
2023/06/06	20.3	71.05	15	71.07	70.60	5.3	79,813	0.01%
2023/06/05	39.4	71.06	87.5	71.05	71.00	-48	79,062	-0.06%
2023/06/02	116.2	73.00	116.6	73.21	71.10	-0.4	77,459	0.00%	大買/大賣/
2023/06/01	90.2	67.35	169.3	67.62	69.40	-79.1	73,617	-0.11%	大賣/
2023/05/31	41.3	66.45	32.2	67.20	66.70	9	71,367	0.01%
2023/05/30	113.5	67.31	96	67.40	66.30	17.5	66,044	0.03%	大買/
2023/05/29	236.2	68.33	237.9	68.16	68.00	-1.8	63,640	0.00%	大買/大賣/
2023/05/26	89.1	65.56	110.1	66.22	65.00	-21	60,859	-0.03%	大賣/
2023/05/25	51	60.22	145.3	61.21	61.70	-94.2	56,693	-0.17%	大賣/
2023/05/24	16	55.80	32.3	55.56	56.10	-16.3	53,445	-0.03%
2023/05/23	18	52.93	21.4	53.61	53.60	-3.4	51,926	-0.01%
2023/05/22	25.3	52.81	85.9	53.06	52.70	-60.6	50,829	-0.12%
2023/05/19	32.1	52.20	92.4	52.06	53.20	-60.3	49,902	-0.12%
2023/05/18	3.1	50.99	29.5	50.81	50.60	-26.5	48,118	-0.06%
2023/05/17	7	49.31	18.4	49.39	49.45	-11.4	46,770	-0.02%
2023/05/16	48	48.65	8	49.04	48.45	40	45,829	0.09%
2023/05/15	88.6	49.60	17	49.42	48.50	71.6	44,747	0.16%
2023/05/12	46.3	47.61	51.1	47.95	50.10	-4.8	43,504	-0.01%
2023/05/11	4.3	47.58	11.8	47.62	47.50	-7.4	40,848	-0.02%
2023/05/10	33.4	48.32	15.4	48.35	48.10	18	40,176	0.04%
2023/05/09	87	49.36	36.2	49.24	50.00	50.8	39,277	0.13%
2023/05/08	38.3	50.61	23.4	50.74	49.90	14.9	38,509	0.04%
2023/05/05	7.3	49.32	4.1	49.56	49.15	3.2	37,793	0.01%
2023/05/04	19	48.88	13.2	49.37	49.55	5.8	37,416	0.02%
2023/05/03	17.3	49.16	9	48.93	48.95	8.3	36,729	0.02%
2023/05/02	24	49.05	66	49.76	50.10	-42	36,394	-0.12%
2023/04/28	3.5	46.16	14	46.43	46.50	-10.5	35,295	-0.03%
2023/04/27	3	45.60	27.4	45.90	46.00	-24.4	34,667	-0.07%
2023/04/26	7	44.71	36	44.66	45.00	-29	33,828	-0.09%
2023/04/25	39.9	43.98	16	43.92	43.70	23.9	32,985	0.07%
2023/04/24	0.1	46.15	16.4	45.60	46.20	-16.3	31,630	-0.05%
2023/04/21	9.7	44.37	12	44.78	44.50	-2.4	30,785	-0.01%
2023/04/20	21.7	45.80	12.7	45.61	45.80	9	29,599	0.03%
2023/04/19	19.2	45.83	82.2	45.88	45.65	-63	28,817	-0.22%
2023/04/18	19.9	43.61	8	43.93	43.45	11.9	27,272	0.04%
2023/04/17	15.2	44.27	9	44.82	44.20	6.2	26,654	0.02%
2023/04/14	19.2	43.96	14	44.42	43.95	5.2	26,180	0.02%
2023/04/13	11	44.20	16.1	44.91	44.45	-5	25,236	-0.02%
2023/04/12	13	44.79	115	45.06	45.15	-102	24,386	-0.42%	大賣/鉅額交易
2023/04/11	6	43.26	23.4	43.63	43.45	-17.4	23,306	-0.07%
2023/04/10	11	42.63	55	42.46	43.40	-44	22,753	-0.19%