緯創 (3231)-富邦-南員林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲3.5
漲幅
+3.14%
成交量
106,187張
產業
上市電腦週邊類股
2557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	37.6	114.93	140.5	115.17	115.00	-102.9	79,763	-0.13%	大賣/鉅額交易
2024/05/14	66.8	111.62	19.3	111.67	111.50	47.5	80,645	0.06%
2024/05/13	36.8	112.16	5.6	111.62	111.00	31.3	82,476	0.04%
2024/05/10	33.1	112.06	29	112.76	114.00	4.1	83,680	0.00%
2024/05/09	81.7	113.26	20	113.80	112.00	61.7	83,772	0.07%
2024/05/08	21.1	115.07	38.1	115.80	115.00	-17	83,938	-0.02%
2024/05/07	20	113.40	6.1	113.68	114.50	13.9	84,610	0.02%
2024/05/06	6.1	113.99	50.1	114.01	114.00	-44	85,451	-0.05%
2024/05/03	42	112.21	16.8	113.70	111.00	25.2	86,165	0.03%
2024/05/02	10.8	112.63	25	113.48	114.50	-14.2	87,795	-0.02%
2024/04/30	13.3	113.81	15	113.67	113.50	-1.7	88,654	0.00%
2024/04/29	26	114.69	36	114.93	114.00	-10	90,496	-0.01%
2024/04/26	45.3	113.31	35	113.94	113.00	10.3	94,369	0.01%
2024/04/25	50.8	113.07	40	113.66	112.00	10.8	98,203	0.01%
2024/04/24	96	116.09	104.5	115.81	115.50	-8.5	98,635	-0.01%	大賣/
2024/04/23	57	110.88	18.2	111.06	111.00	38.9	98,685	0.04%
2024/04/22	76.8	110.47	32.1	109.73	108.50	44.7	98,941	0.05%
2024/04/19	71.4	114.45	51.6	115.23	115.00	19.8	99,484	0.02%
2024/04/18	31.2	116.70	54	116.41	118.00	-22.8	100,151	-0.02%
2024/04/17	107.2	114.29	78.1	114.85	114.50	29.1	100,628	0.03%	大買/
2024/04/16	73.1	114.98	21	114.26	114.00	52.1	99,977	0.05%
2024/04/15	44.1	120.19	32	119.84	119.50	12.1	99,746	0.01%
2024/04/12	45.2	123.49	35	124.01	122.50	10.2	99,486	0.01%
2024/04/11	108.2	124.13	60	123.40	123.00	48.2	98,973	0.05%	大買/
2024/04/10	85.3	127.17	97.1	126.75	125.50	-11.8	98,514	-0.01%
2024/04/09	152.1	127.78	74.2	126.97	126.00	77.9	97,978	0.08%	大買/
2024/04/08	69.3	130.61	87.9	131.59	132.00	-18.6	97,472	-0.02%
2024/04/03	160.5	126.58	225.8	128.21	129.50	-65.3	97,382	-0.07%	大買/大賣/
2024/04/02	98.1	123.86	106.2	124.63	125.00	-8.1	95,006	-0.01%	大賣/
2024/04/01	129.6	123.43	54.2	123.40	122.50	75.5	94,296	0.08%	大買/
2024/03/29	81.6	124.91	330.6	125.07	125.00	-249	93,180	-0.27%	大賣/鉅額交易
2024/03/28	29.5	118.02	79.5	118.82	120.50	-50	90,381	-0.06%
2024/03/27	32.6	116.61	18.1	117.19	117.00	14.5	90,264	0.02%
2024/03/26	132.9	118.31	58	118.67	117.00	74.9	91,006	0.08%	大買/
2024/03/25	56	123.33	29	122.97	122.00	27	90,863	0.03%
2024/03/22	57.5	122.90	70.8	123.06	123.00	-13.3	91,132	-0.01%
2024/03/21	39.2	121.04	37	120.70	120.50	2.2	90,520	0.00%
2024/03/20	105.1	121.91	46.5	122.27	120.00	58.6	90,895	0.06%	大買/
2024/03/19	68.3	120.86	79.4	122.17	122.50	-11.1	90,127	-0.01%
2024/03/18	40.5	119.54	50.2	120.08	120.00	-9.7	89,597	-0.01%
2024/03/15	60	117.33	99.8	117.83	119.50	-39.8	89,472	-0.04%
2024/03/14	119.5	115.24	86	115.62	115.50	33.5	88,677	0.04%	大買/
2024/03/13	160.6	119.05	64.5	116.86	116.50	96	88,539	0.11%	大買/
2024/03/12	70.7	121.34	84.1	122.30	122.50	-13.3	87,599	-0.02%
2024/03/11	79.4	121.76	122.5	122.80	121.00	-43.1	86,981	-0.05%	大賣/
2024/03/08	62.3	116.41	67	117.02	116.00	-4.7	84,658	-0.01%
2024/03/07	108.2	118.05	70	116.22	116.00	38.2	84,305	0.05%	大買/
2024/03/06	64.7	119.81	21	119.86	119.50	43.7	84,380	0.05%
2024/03/05	52.8	120.50	95.8	121.24	121.50	-43	84,705	-0.05%
2024/03/04	95.3	118.63	74.3	117.81	116.50	21	83,596	0.03%
2024/03/01	18.3	118.34	25.2	118.58	118.00	-6.8	82,963	-0.01%
2024/02/29	37.5	114.35	20	114.25	115.50	17.5	82,639	0.02%
2024/02/27	30.8	113.69	23	113.76	113.50	7.8	82,161	0.01%
2024/02/26	21.1	116.38	15	116.40	117.00	6.1	81,520	0.01%
2024/02/23	74.4	118.70	35.3	118.92	116.00	39.1	82,394	0.05%
2024/02/22	58.7	120.92	55.2	120.96	119.00	3.5	82,377	0.00%
2024/02/21	93.2	118.18	26.3	119.24	118.50	66.8	81,420	0.08%
2024/02/20	48.2	122.04	17	122.71	122.00	31.2	80,732	0.04%
2024/02/19	81	123.74	25.2	124.77	122.50	55.8	80,311	0.07%
2024/02/16	84.7	127.77	59.6	128.68	126.00	25.1	80,523	0.03%
2024/02/15	45.6	132.27	54.3	132.68	130.50	-8.8	79,728	-0.01%
2024/02/05	40	122.63	64.2	122.46	124.50	-24.1	78,923	-0.03%
2024/02/02	41.1	119.48	72.6	119.13	120.00	-31.5	78,367	-0.04%
2024/02/01	16.9	114.20	22	113.98	115.00	-5.1	78,456	-0.01%
2024/01/31	47.7	115.37	39	115.04	114.50	8.7	81,131	0.01%
2024/01/30	24.1	118.69	51	118.35	118.00	-26.9	80,957	-0.03%
2024/01/29	16.4	115.73	41.7	115.91	116.50	-25.4	80,092	-0.03%
2024/01/26	30.3	113.21	59	113.73	113.00	-28.7	79,717	-0.04%
2024/01/25	49	117.42	74	117.39	115.00	-25	79,371	-0.03%
2024/01/24	65.2	115.52	30.5	115.51	116.00	34.7	77,578	0.04%
2024/01/23	32.1	116.22	83.9	116.38	117.00	-51.8	77,090	-0.07%
2024/01/22	99.8	115.97	77.3	115.59	116.50	22.6	75,750	0.03%
2024/01/19	31	104.17	309.1	103.68	107.00	-278.1	72,889	-0.38%	大賣/鉅額交易
2024/01/18	48	97.39	41	97.25	97.70	7	69,445	0.01%
2024/01/17	57.7	98.71	36.9	98.81	97.90	20.8	69,404	0.03%
2024/01/16	31.3	98.79	22.5	98.99	98.60	8.8	69,586	0.01%
2024/01/15	82.8	99.38	56.6	99.32	98.60	26.2	69,770	0.04%
2024/01/12	14.6	98.47	72.1	98.99	99.50	-57.5	69,377	-0.08%
2024/01/11	15.4	97.39	50.2	96.85	97.60	-34.8	68,947	-0.05%
2024/01/10	20	94.36	19	94.96	94.50	1	70,996	0.00%
2024/01/09	29.1	95.38	21	95.33	94.00	8.1	72,328	0.01%
2024/01/08	13.2	94.72	21	94.94	94.40	-7.8	72,025	-0.01%
2024/01/05	24	94.35	9	93.88	93.60	15	72,968	0.02%
2024/01/04	17	93.95	11	94.63	94.20	6	74,314	0.01%
2024/01/03	45	93.50	13	93.72	93.50	32	76,970	0.04%
2024/01/02	70.9	96.27	23	96.22	93.70	47.9	77,612	0.06%
2023/12/29	70.5	97.90	129.1	98.51	98.60	-58.6	76,858	-0.08%	大賣/
2023/12/28	61.2	96.58	50.1	97.03	95.90	11.1	76,126	0.01%
2023/12/27	6.1	96.67	11.3	96.87	96.70	-5.1	77,213	-0.01%
2023/12/26	41.2	96.72	23.3	96.98	97.00	17.9	79,699	0.02%
2023/12/25	23.3	96.68	60.2	96.77	96.60	-36.9	80,972	-0.05%
2023/12/22	33.3	95.11	14	94.94	94.20	19.3	80,706	0.02%
2023/12/21	41.5	94.17	62.2	94.63	95.20	-20.7	80,789	-0.03%
2023/12/20	50	93.83	70	94.09	94.20	-20	80,167	-0.02%
2023/12/19	34.2	92.69	29.1	93.17	92.00	5.1	79,775	0.01%
2023/12/18	15.1	92.43	9	92.83	92.30	6.1	80,271	0.01%
2023/12/15	23	92.13	6	92.92	91.60	17	81,153	0.02%
2023/12/14	30.1	93.53	40.2	94.00	93.10	-10.1	81,709	-0.01%
2023/12/13	47	92.77	74	92.89	92.90	-27	81,924	-0.03%
2023/12/12	59	91.29	8	91.59	90.50	51	82,288	0.06%
2023/12/11	26.1	92.13	12	92.68	91.80	14.1	83,190	0.02%
2023/12/08	68.5	93.70	67.1	93.62	92.60	1.4	83,663	0.00%
2023/12/07	16.1	92.54	106	93.30	93.40	-89.9	84,174	-0.11%	大賣/
2023/12/06	14.2	91.03	36	91.23	91.20	-21.8	85,906	-0.03%
2023/12/05	45.3	89.42	9	89.50	89.20	36.3	86,114	0.04%
2023/12/04	48.7	91.84	5	92.18	91.30	43.7	86,032	0.05%
2023/12/01	39.1	92.24	32	92.33	92.80	7.1	86,253	0.01%
2023/11/30	72.2	91.77	22	91.65	91.50	50.2	86,241	0.06%
2023/11/29	22	93.35	26	93.91	93.30	-4	86,498	0.00%
2023/11/28	21.3	92.26	3	92.27	92.50	18.3	88,159	0.02%
2023/11/27	43.7	93.64	13.7	93.07	92.70	30	90,725	0.03%
2023/11/24	12.4	95.24	3	95.60	96.00	9.4	91,275	0.01%
2023/11/22	161.2	98.15	30	98.20	97.60	131.2	94,745	0.14%	大買/鉅額交易
2023/11/21	36.8	102.44	59.2	102.59	102.50	-22.4	97,250	-0.02%
2023/11/20	35.1	98.89	20.2	99.68	99.70	15	100,938	0.01%
2023/11/17	18	99.14	20.1	99.17	99.00	-2.1	102,125	0.00%
2023/11/16	47.1	98.91	30	99.33	99.00	17.1	103,972	0.02%
2023/11/15	35.1	99.78	64.8	100.17	99.00	-29.7	105,424	-0.03%
2023/11/14	73	98.72	29	98.68	98.10	44	108,376	0.04%
2023/11/13	42.3	99.16	80.1	99.63	100.00	-37.8	112,049	-0.03%
2023/11/10	108	96.94	98	96.91	98.10	10	113,658	0.01%	大買/
2023/11/09	123	98.58	144.1	98.76	98.60	-21.1	114,264	-0.02%	大買/大賣/
2023/11/08	119.5	97.36	168.2	97.90	97.30	-48.7	115,887	-0.04%	大買/大賣/
2023/11/07	26.1	93.35	62.9	93.47	93.40	-36.9	115,130	-0.03%
2023/11/06	20	92.67	22.3	92.82	92.10	-2.3	118,831	0.00%
2023/11/03	77	92.79	56	92.16	91.20	21	121,725	0.02%
2023/11/02	46.1	93.02	65.1	93.19	92.80	-19	126,175	-0.02%
2023/11/01	15	89.91	4	90.42	89.50	11	127,805	0.01%
2023/10/31	40.2	91.40	26	92.71	89.40	14.2	132,840	0.01%
2023/10/30	21.1	94.30	21	95.27	93.70	0.1	134,868	0.00%
2023/10/27	101.1	95.83	115	95.64	94.30	-13.9	138,647	-0.01%	大買/大賣/
2023/10/26	49.1	93.36	41	93.10	93.20	8.1	140,010	0.01%
2023/10/25	39	96.23	35.1	96.03	95.30	3.9	142,461	0.00%
2023/10/24	33	94.46	56.1	95.03	96.20	-23.1	142,120	-0.02%
2023/10/23	32.3	92.36	34	92.59	92.50	-1.7	141,242	0.00%
2023/10/20	47.1	90.57	48.1	91.22	91.40	-1	141,005	0.00%
2023/10/19	62.1	90.65	75.1	91.11	91.70	-13	140,393	-0.01%
2023/10/18	141.6	91.27	121.2	90.43	91.00	20.4	139,872	0.01%	大買/大賣/
2023/10/17	100.4	96.59	50	95.94	94.70	50.3	137,104	0.04%
2023/10/16	26.2	98.44	21	98.88	98.00	5.2	135,942	0.00%
2023/10/13	87.6	99.44	26	99.70	99.10	61.6	135,724	0.05%
2023/10/12	43	101.44	93	101.88	102.50	-50	134,759	-0.04%
2023/10/11	201.5	102.20	93	102.00	98.20	108.5	134,082	0.08%	大買/鉅額交易
2023/10/06	39.1	108.54	54.4	108.84	108.50	-15.3	134,437	-0.01%
2023/10/05	13	106.54	15	106.63	107.00	-2	136,130	0.00%
2023/10/04	75.5	105.26	44.6	105.23	106.00	30.9	137,219	0.02%
2023/10/03	73.4	110.15	28	109.02	108.00	45.4	137,686	0.03%
2023/10/02	40	110.30	154.6	109.11	111.00	-114.6	138,259	-0.08%	大賣/鉅額交易
2023/09/28	70.2	103.28	21	102.98	101.50	49.2	137,680	0.04%
2023/09/27	22	102.27	37	102.34	103.00	-15	137,943	-0.01%
2023/09/26	5	103.40	9	102.44	101.50	-4	138,726	0.00%
2023/09/25	5	102.40	13	102.54	103.00	-8	139,770	-0.01%
2023/09/22	29.3	100.62	27	101.31	102.50	2.3	141,561	0.00%
2023/09/21	72	99.25	66	98.31	100.50	6	142,708	0.00%
2023/09/20	30.3	99.83	33.1	100.19	98.70	-2.8	143,098	0.00%
2023/09/19	61.5	99.62	75	99.36	98.40	-13.5	143,234	-0.01%
2023/09/18	50.1	101.32	10	101.50	101.00	40.1	143,749	0.03%
2023/09/15	26.1	105.80	16	105.31	104.50	10.1	145,515	0.01%
2023/09/14	66.1	106.48	69	106.77	106.00	-2.9	145,823	0.00%
2023/09/13	47	101.93	15	101.83	102.00	32	145,987	0.02%
2023/09/12	32	102.06	49.1	102.00	102.00	-17.1	147,817	-0.01%
2023/09/11	121.2	102.62	90.2	102.94	102.50	31.1	149,199	0.02%	大買/
2023/09/08	18.3	109.59	58	109.91	109.00	-39.7	149,315	-0.03%
2023/09/07	14	111.57	12	111.21	110.00	2	150,140	0.00%
2023/09/06	36	113.44	22	113.64	113.50	14	151,328	0.01%
2023/09/05	29.2	111.50	21	112.10	112.50	8.2	152,889	0.01%
2023/09/04	35.4	111.33	55.5	112.01	112.50	-20.1	153,207	-0.01%
2023/09/01	90.3	112.26	30	112.54	109.00	60.2	153,384	0.04%
2023/08/31	62.4	112.15	110.1	113.54	117.00	-47.7	151,878	-0.03%	大賣/
2023/08/30	30.1	112.96	29.4	112.93	112.00	0.7	150,388	0.00%
2023/08/29	42.6	111.14	29.1	110.74	109.50	13.5	152,731	0.01%
2023/08/28	72.6	109.25	62.1	108.93	109.50	10.5	153,126	0.01%
2023/08/25	158.1	112.48	30	112.73	111.00	128.1	155,577	0.08%	大買/鉅額交易
2023/08/24	188.8	129.61	122	128.23	122.50	66.8	153,948	0.04%	大買/大賣/
2023/08/23	56.4	125.09	45.2	125.46	127.50	11.2	151,950	0.01%
2023/08/22	89.1	125.61	111.2	125.53	123.50	-22	154,442	-0.01%	大賣/
2023/08/21	130.5	121.40	123.1	121.08	121.00	7.4	155,205	0.00%	大買/大賣/
2023/08/18	143.9	122.38	110.2	122.69	120.50	33.7	154,552	0.02%	大買/大賣/
2023/08/17	135.4	127.92	86.2	128.23	129.00	49.2	151,273	0.03%	大買/
2023/08/16	74	119.43	132.1	119.72	128.00	-58.1	147,325	-0.04%	大賣/
2023/08/15	64.1	118.02	82.1	118.65	116.50	-18	145,781	-0.01%
2023/08/14	102.3	110.79	76.7	111.47	111.50	25.6	144,619	0.02%	大買/
2023/08/11	103.3	116.84	98.2	117.14	115.00	5.1	141,921	0.00%	大買/
2023/08/10	187.5	114.02	146	113.92	113.50	41.5	140,567	0.03%	大買/大賣/
2023/08/09	149.2	121.36	110	122.71	120.00	39.2	137,269	0.03%	大買/大賣/
2023/08/08	202.6	130.10	126	130.40	129.00	76.6	136,528	0.06%	大買/大賣/
2023/08/07	40.1	121.11	75.6	122.95	125.00	-35.4	131,929	-0.03%
2023/08/04	174.8	115.28	155.2	115.11	114.00	19.5	130,249	0.01%	大買/大賣/
2023/08/02	79.2	126.55	64.4	127.26	121.50	14.8	125,410	0.01%
2023/08/01	132.6	132.20	176.8	132.33	135.00	-44.2	123,181	-0.04%	大買/大賣/
2023/07/31	125.1	149.54	86.9	147.81	141.50	38.2	119,189	0.03%	大買/
2023/07/28	115.1	153.51	53.1	154.06	157.00	62	117,057	0.05%	大買/
2023/07/27	20	153.63	26	156.54	154.00	-6	114,413	-0.01%
2023/07/26	11.4	152.21	28.4	156.49	156.50	-17	115,335	-0.01%
2023/07/25	25.1	157.74	9.4	157.94	152.00	15.7	115,259	0.01%
2023/07/24	20	153.08	9.3	153.43	158.00	10.7	115,382	0.01%
2023/07/21	6.1	142.92	33	140.91	147.50	-26.9	115,512	-0.02%
2023/07/20	15.2	133.59	24.1	132.92	134.50	-8.8	115,954	-0.01%
2023/07/19	15	130.56	25.2	133.61	128.00	-10.1	116,322	-0.01%
2023/07/18	39.2	135.07	11	134.00	133.00	28.2	116,878	0.02%
2023/07/17	33.7	141.35	29.3	140.10	139.50	4.5	117,000	0.00%
2023/07/14	8.3	139.11	64	135.48	142.00	-55.8	118,026	-0.05%
2023/07/13	91.5	132.72	75.1	134.26	132.00	16.4	117,676	0.01%
2023/07/12	46.1	120.85	78.2	121.81	124.00	-32.1	114,566	-0.03%
2023/07/11	37	110.00	73.5	110.92	113.00	-36.5	112,635	-0.03%
2023/07/10	36	105.04	76.4	105.13	103.00	-40.4	111,414	-0.04%
2023/07/07	66	106.99	55	107.57	106.00	11	110,867	0.01%
2023/07/06	29.1	105.67	31	106.77	105.50	-1.9	109,008	0.00%
2023/07/05	60.1	102.55	27	102.15	102.50	33.1	107,848	0.03%
2023/07/04	37.2	102.50	52	103.59	105.00	-14.8	106,113	-0.01%
2023/07/03	78.5	95.24	59.5	95.68	95.70	19	105,150	0.02%
2023/06/30	93	87.44	81.2	88.83	90.80	11.8	104,322	0.01%
2023/06/29	132.2	81.32	178	82.12	83.60	-45.8	103,396	-0.04%	大買/大賣/
2023/06/28	67	81.01	40	80.87	78.70	27	101,949	0.03%
2023/06/27	93	80.55	62	80.82	79.60	31	100,933	0.03%
2023/06/26	111.1	81.37	92	82.16	82.80	19.1	100,256	0.02%	大買/
2023/06/21	70	82.07	129.6	82.16	84.10	-59.6	99,270	-0.06%	大賣/
2023/06/20	38	77.59	69	77.95	77.70	-31	97,590	-0.03%
2023/06/19	78.4	79.45	82.3	79.74	78.40	-3.9	96,478	0.00%
2023/06/16	71.2	81.26	68.1	80.60	80.20	3.1	95,723	0.00%
2023/06/15	95.2	79.43	74.5	79.59	80.20	20.7	93,255	0.02%
2023/06/14	75	76.23	125.3	75.69	76.70	-50.3	90,825	-0.06%	大賣/
2023/06/13	30.1	72.03	34	71.72	71.80	-4	87,985	0.00%
2023/06/12	86.2	71.95	43	71.82	70.70	43.2	86,804	0.05%
2023/06/09	61.1	72.06	81.4	71.89	73.00	-20.3	84,944	-0.02%
2023/06/08	91.3	69.15	109	69.24	68.00	-17.7	82,605	-0.02%	大賣/
2023/06/07	42	69.67	76	69.68	68.60	-34	81,273	-0.04%
2023/06/06	40	70.69	70.3	70.79	70.60	-30.3	79,813	-0.04%
2023/06/05	135	71.30	131.3	71.40	71.00	3.7	79,062	0.00%	大買/大賣/
2023/06/02	137	72.07	155.2	72.91	71.10	-18.2	77,459	-0.02%	大買/大賣/
2023/06/01	81	68.01	131.5	66.74	69.40	-50.5	73,617	-0.07%	大賣/
2023/05/31	109.3	66.74	100	66.94	66.70	9.3	71,367	0.01%	大買/
2023/05/30	100	67.55	105.1	67.32	66.30	-5.1	66,044	-0.01%	大賣/
2023/05/29	172	68.24	134	68.03	68.00	38	63,640	0.06%	大買/大賣/
2023/05/26	193	65.71	200.1	65.79	65.00	-7.1	60,859	-0.01%	大買/大賣/
2023/05/25	89	59.69	177.5	60.51	61.70	-88.4	56,693	-0.16%	大賣/
2023/05/24	17	55.29	62.1	55.42	56.10	-45.1	53,445	-0.08%
2023/05/23	24	53.46	18	54.13	53.60	6	51,926	0.01%
2023/05/22	24	53.20	25.1	53.17	52.70	-1.1	50,829	0.00%
2023/05/19	42	52.41	119.8	52.68	53.20	-77.8	49,902	-0.16%	大賣/
2023/05/18	54	50.83	61.3	51.10	50.60	-7.3	48,118	-0.02%
2023/05/17	25	49.39	35	49.55	49.45	-10	46,770	-0.02%
2023/05/16	254.1	48.70	247	48.83	48.45	7.1	45,829	0.02%	大買/大賣/
2023/05/15	77.1	49.09	48.1	49.42	48.50	28.9	44,747	0.06%
2023/05/12	269	48.52	374.5	48.87	50.10	-105.5	43,504	-0.24%	大買/大賣/鉅額交易
2023/05/11	32	47.75	72.7	47.62	47.50	-40.7	40,848	-0.10%
2023/05/10	83.3	48.18	50	48.28	48.10	33.3	40,176	0.08%
2023/05/09	64	49.23	71.2	49.29	50.00	-7.2	39,277	-0.02%
2023/05/08	57.2	50.12	62.3	50.81	49.90	-5.1	38,509	-0.01%
2023/05/05	26.8	49.46	46	49.47	49.15	-19.2	37,793	-0.05%
2023/05/04	88.6	49.22	82	48.75	49.55	6.6	37,416	0.02%
2023/05/03	75.7	48.94	88	48.96	48.95	-12.3	36,729	-0.03%
2023/05/02	84.5	49.28	163.3	48.70	50.10	-78.8	36,394	-0.22%	大賣/
2023/04/28	34	45.98	32	46.25	46.50	2	35,295	0.01%
2023/04/27	77	45.87	80	45.62	46.00	-3	34,667	-0.01%
2023/04/26	72	44.35	109.5	44.54	45.00	-37.5	33,828	-0.11%	大賣/
2023/04/25	89	43.88	65	44.05	43.70	24	32,985	0.07%
2023/04/24	32	46.07	43.2	46.02	46.20	-11.2	31,630	-0.04%
2023/04/21	29	44.42	47.8	44.64	44.50	-18.8	30,785	-0.06%
2023/04/20	102	45.43	103.2	45.65	45.80	-1.2	29,599	0.00%	大買/大賣/
2023/04/19	97.1	45.76	132.5	45.83	45.65	-35.4	28,817	-0.12%	大賣/
2023/04/18	33	43.59	10	43.68	43.45	23	27,272	0.08%
2023/04/17	27	44.51	5.5	44.32	44.20	21.5	26,654	0.08%
2023/04/14	54	44.05	52	44.26	43.95	2	26,180	0.01%
2023/04/13	57.3	44.67	22	44.82	44.45	35.3	25,236	0.14%
2023/04/12	13.1	44.48	103.3	44.93	45.15	-90.3	24,386	-0.37%	大賣/
2023/04/11	67.2	43.39	17.2	43.63	43.45	50	23,306	0.21%
2023/04/10	41.1	42.27	72.6	42.66	43.40	-31.5	22,753	-0.14%