緯創 (3231)-富邦-大墩券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
88,945張
產業
上市電腦週邊類股
2558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22	114.14	29	113.93	113.00	-7	94,369	-0.01%
2024/04/25	41.4	113.10	7	113.00	112.00	34.4	98,203	0.04%
2024/04/24	13	116.08	224.2	113.68	115.50	-211.2	98,635	-0.21%	大賣/鉅額交易
2024/04/23	8.1	110.32	8	111.06	111.00	0.1	98,685	0.00%
2024/04/22	51.2	111.38	23	110.04	108.50	28.2	98,941	0.03%
2024/04/19	42.6	114.66	33.1	115.41	115.00	9.5	99,484	0.01%
2024/04/18	27.5	115.26	22.6	116.60	118.00	5	100,151	0.00%
2024/04/17	40.1	114.09	43	114.47	114.50	-2.9	100,628	0.00%
2024/04/16	107.4	114.08	55.2	114.03	114.00	52.2	99,977	0.05%	大買/
2024/04/15	43.3	120.20	44	120.74	119.50	-0.7	99,746	0.00%
2024/04/12	13	122.81	56	123.85	122.50	-43	99,486	-0.04%
2024/04/11	34.4	123.70	6	125.25	123.00	28.4	98,973	0.03%
2024/04/10	40.1	126.77	7.4	127.21	125.50	32.7	98,514	0.03%
2024/04/09	117.3	127.13	50.6	127.14	126.00	66.8	97,978	0.07%	大買/
2024/04/08	70.3	131.24	36.2	131.43	132.00	34.1	97,472	0.03%
2024/04/03	39.5	128.96	142.5	129.00	129.50	-103	97,382	-0.11%	大賣/鉅額交易
2024/04/02	32.1	124.81	33	124.20	125.00	-0.9	95,006	0.00%
2024/04/01	81.5	124.00	30	123.28	122.50	51.5	94,296	0.05%
2024/03/29	103.5	125.88	191.2	125.54	125.00	-87.7	93,180	-0.09%	大買/大賣/
2024/03/28	73	119.46	13	118.92	120.50	60	90,381	0.07%
2024/03/27	24.2	116.60	13	116.88	117.00	11.2	90,264	0.01%
2024/03/26	73.1	118.57	38.5	117.15	117.00	34.6	91,006	0.04%
2024/03/25	11.3	123.08	14.3	123.54	122.00	-3	90,863	0.00%
2024/03/22	16.6	123.00	67.7	123.08	123.00	-51.1	91,132	-0.06%
2024/03/21	24.6	120.63	18.2	121.08	120.50	6.4	90,520	0.01%
2024/03/20	43.4	122.20	29.6	123.13	120.00	13.9	90,895	0.02%
2024/03/19	86.7	121.91	43	122.30	122.50	43.7	90,127	0.05%
2024/03/18	14	119.86	31.1	119.66	120.00	-17.1	89,597	-0.02%
2024/03/15	27.4	117.77	43.8	117.82	119.50	-16.3	89,472	-0.02%
2024/03/14	50.8	115.77	20.3	115.22	115.50	30.5	88,677	0.03%
2024/03/13	110.3	118.67	49	116.35	116.50	61.3	88,539	0.07%	大買/
2024/03/12	26.3	121.28	30.2	121.89	122.50	-4	87,599	0.00%
2024/03/11	90.3	122.52	87.3	122.57	121.00	3	86,981	0.00%
2024/03/08	21	116.50	32.1	116.42	116.00	-11.1	84,658	-0.01%
2024/03/07	52.4	117.23	3	116.00	116.00	49.4	84,305	0.06%
2024/03/06	39.1	120.08	19.1	120.32	119.50	20	84,380	0.02%
2024/03/05	46.3	120.57	68.4	121.10	121.50	-22	84,705	-0.03%
2024/03/04	62.6	118.87	26	118.69	116.50	36.6	83,596	0.04%
2024/03/01	19.1	118.24	34.4	118.46	118.00	-15.3	82,963	-0.02%
2024/02/29	17.1	114.41	6.6	113.87	115.50	10.5	82,639	0.01%
2024/02/27	47.4	113.81	20.2	113.34	113.50	27.2	82,161	0.03%
2024/02/26	20.7	116.61	28.7	116.35	117.00	-8	81,520	-0.01%
2024/02/23	54.1	118.87	67.1	118.96	116.00	-13	82,394	-0.02%
2024/02/22	55.7	120.52	48.7	120.60	119.00	7	82,377	0.01%
2024/02/21	54.1	118.21	53.5	118.20	118.50	0.6	81,420	0.00%
2024/02/20	64.3	121.71	19	121.29	122.00	45.3	80,732	0.06%
2024/02/19	40.1	123.63	22	123.34	122.50	18.1	80,311	0.02%
2024/02/16	59.2	128.14	37.4	127.33	126.00	21.8	80,523	0.03%
2024/02/15	93.4	132.09	79.3	131.83	130.50	14.1	79,728	0.02%
2024/02/05	44.4	122.86	61.5	122.97	124.50	-17.1	78,923	-0.02%
2024/02/02	22.3	119.21	68.9	119.09	120.00	-46.6	78,367	-0.06%
2024/02/01	31	113.98	21.3	114.15	115.00	9.7	78,456	0.01%
2024/01/31	72	115.02	62	115.09	114.50	10	81,131	0.01%
2024/01/30	17.5	118.42	46.3	118.61	118.00	-28.8	80,957	-0.04%
2024/01/29	31.1	115.90	42	115.99	116.50	-10.9	80,092	-0.01%
2024/01/26	25.5	112.78	38.5	113.14	113.00	-13	79,717	-0.02%
2024/01/25	79.5	117.46	120	117.64	115.00	-40.5	79,371	-0.05%	大賣/
2024/01/24	49.3	115.66	12	116.08	116.00	37.3	77,578	0.05%
2024/01/23	76.1	116.13	74.2	115.89	117.00	1.9	77,090	0.00%
2024/01/22	80.2	115.41	155.6	116.04	116.50	-75.4	75,750	-0.10%	大賣/
2024/01/19	31.2	103.48	166.8	104.26	107.00	-135.6	72,889	-0.19%	大賣/鉅額交易
2024/01/18	45.7	97.13	32	97.00	97.70	13.7	69,445	0.02%
2024/01/17	49	99.20	47	99.58	97.90	2	69,404	0.00%
2024/01/16	32.1	98.99	39	98.80	98.60	-6.9	69,586	-0.01%
2024/01/15	75.2	99.19	84.2	99.05	98.60	-9	69,770	-0.01%
2024/01/12	123.4	96.96	187.5	98.49	99.50	-64.1	69,377	-0.09%	大買/大賣/
2024/01/11	25.5	96.43	48.5	96.71	97.60	-23	68,947	-0.03%
2024/01/10	19.1	94.77	26	94.80	94.50	-6.9	70,996	-0.01%
2024/01/09	61	95.41	59.6	95.41	94.00	1.4	72,328	0.00%
2024/01/08	44.1	94.79	17.1	94.71	94.40	27	72,025	0.04%
2024/01/05	30.1	93.89	33	93.94	93.60	-2.9	72,968	0.00%
2024/01/04	17	94.19	7.4	94.19	94.20	9.6	74,314	0.01%
2024/01/03	43.1	93.41	20	93.65	93.50	23.1	76,970	0.03%
2024/01/02	86.1	94.76	98	95.18	93.70	-11.9	77,612	-0.02%
2023/12/29	56.6	98.15	72	98.29	98.60	-15.4	76,858	-0.02%
2023/12/28	40.6	96.57	26	96.75	95.90	14.6	76,126	0.02%
2023/12/27	40.2	96.72	29.1	96.94	96.70	11.1	77,213	0.01%
2023/12/26	51	96.72	40	96.59	97.00	11	79,699	0.01%
2023/12/25	57.2	96.89	76.5	96.92	96.60	-19.4	80,972	-0.02%
2023/12/22	71.6	94.49	68.3	94.69	94.20	3.3	80,706	0.00%
2023/12/21	51.3	94.36	45	94.72	95.20	6.3	80,789	0.01%
2023/12/20	56.1	94.33	85.6	94.14	94.20	-29.5	80,167	-0.04%
2023/12/19	41.1	92.62	32	92.78	92.00	9.1	79,775	0.01%
2023/12/18	6.1	92.55	11.5	92.73	92.30	-5.5	80,271	-0.01%
2023/12/15	40.1	92.16	22	92.73	91.60	18.1	81,153	0.02%
2023/12/14	55.5	93.58	38	93.74	93.10	17.5	81,709	0.02%
2023/12/13	46.8	92.75	149.1	92.82	92.90	-102.3	81,924	-0.12%	大賣/鉅額交易
2023/12/12	54.1	90.99	42	91.27	90.50	12.1	82,288	0.01%
2023/12/11	39	91.98	77.1	92.55	91.80	-38.1	83,190	-0.05%
2023/12/08	77.5	93.35	49	93.44	92.60	28.5	83,663	0.03%
2023/12/07	19.2	92.74	50.6	93.43	93.40	-31.4	84,174	-0.04%
2023/12/06	43.3	91.05	37.4	91.08	91.20	5.9	85,906	0.01%
2023/12/05	48.1	89.31	20.5	89.41	89.20	27.6	86,114	0.03%
2023/12/04	43.8	91.80	48	91.89	91.30	-4.2	86,032	0.00%
2023/12/01	72.2	91.82	48.2	92.52	92.80	24	86,253	0.03%
2023/11/30	81.3	91.68	43	91.78	91.50	38.3	86,241	0.04%
2023/11/29	106.4	93.39	100.1	93.31	93.30	6.3	86,498	0.01%	大買/
2023/11/28	62	92.44	48	92.33	92.50	14	88,159	0.02%
2023/11/27	61	93.00	28	93.06	92.70	33	90,725	0.04%
2023/11/24	12	95.32	12	95.73	96.00	0	91,275	0.00%
2023/11/22	63.5	98.68	17	98.15	97.60	46.5	94,745	0.05%
2023/11/21	54.4	102.51	50.6	102.42	102.50	3.8	97,250	0.00%
2023/11/20	29.2	99.47	33.1	98.97	99.70	-3.9	100,938	0.00%
2023/11/17	30	99.11	26	99.19	99.00	4	102,125	0.00%
2023/11/16	46	98.95	45	99.01	99.00	1	103,972	0.00%
2023/11/15	58	99.47	46	100.06	99.00	12	105,424	0.01%
2023/11/14	98	98.67	64	98.57	98.10	34	108,376	0.03%
2023/11/13	45	99.55	103.4	99.08	100.00	-58.4	112,049	-0.05%	大賣/
2023/11/10	158	96.82	95	96.77	98.10	63	113,658	0.06%	大買/
2023/11/09	108.3	98.89	104	98.50	98.60	4.3	114,264	0.00%	大買/大賣/
2023/11/08	110	97.95	117.2	97.79	97.30	-7.2	115,887	-0.01%	大買/大賣/
2023/11/07	31	93.25	50.2	93.27	93.40	-19.2	115,130	-0.02%
2023/11/06	65	92.28	59	92.55	92.10	6	118,831	0.01%
2023/11/03	80	91.76	73	92.04	91.20	7	121,725	0.01%
2023/11/02	33	92.93	31.4	93.03	92.80	1.6	126,175	0.00%
2023/11/01	32	89.72	32.1	90.03	89.50	-0.1	127,805	0.00%
2023/10/31	67.4	90.69	78	92.14	89.40	-10.6	132,840	-0.01%
2023/10/30	65	94.20	61.4	94.52	93.70	3.6	134,868	0.00%
2023/10/27	30	95.07	28.4	95.61	94.30	1.6	138,647	0.00%
2023/10/26	24.3	93.21	68	93.80	93.20	-43.7	140,010	-0.03%
2023/10/25	103.1	95.61	78	95.85	95.30	25.1	142,461	0.02%	大買/
2023/10/24	43	94.65	80.7	95.25	96.20	-37.7	142,120	-0.03%
2023/10/23	57.1	92.97	61	92.65	92.50	-3.9	141,242	0.00%
2023/10/20	40.1	91.12	34	90.46	91.40	6.1	141,005	0.00%
2023/10/19	68	91.17	72.1	91.10	91.70	-4	140,393	0.00%
2023/10/18	123.7	90.63	234.3	91.27	91.00	-110.6	139,872	-0.08%	大買/大賣/鉅額交易
2023/10/17	160.9	95.59	140.2	96.47	94.70	20.7	137,104	0.02%	大買/大賣/
2023/10/16	98.1	98.15	95.2	98.36	98.00	2.9	135,942	0.00%
2023/10/13	56.7	99.34	41	99.31	99.10	15.7	135,724	0.01%
2023/10/12	55	101.67	42.1	101.63	102.50	12.9	134,759	0.01%
2023/10/11	222.2	101.84	77.1	102.67	98.20	145.1	134,082	0.11%	大買/鉅額交易
2023/10/06	59.3	108.78	47.1	108.48	108.50	12.2	134,437	0.01%
2023/10/05	34.5	106.56	38.1	106.26	107.00	-3.6	136,130	0.00%
2023/10/04	38.1	105.36	48.7	105.29	106.00	-10.6	137,219	-0.01%
2023/10/03	106.2	109.53	79.2	109.23	108.00	27	137,686	0.02%	大買/
2023/10/02	55	110.14	76.2	110.24	111.00	-21.2	138,259	-0.02%
2023/09/28	81.1	102.80	69.2	102.92	101.50	11.9	137,680	0.01%
2023/09/27	26.2	102.60	35.1	101.67	103.00	-8.9	137,943	-0.01%
2023/09/26	39.1	102.17	37.2	102.28	101.50	1.9	138,726	0.00%
2023/09/25	33.4	102.62	33.3	101.96	103.00	0.1	139,770	0.00%
2023/09/22	48.1	101.51	31.3	101.24	102.50	16.8	141,561	0.01%
2023/09/21	110.2	99.23	108	100.03	100.50	2.2	142,708	0.00%	大買/大賣/
2023/09/20	61.2	99.93	62.1	99.30	98.70	-0.9	143,098	0.00%
2023/09/19	190.4	98.60	195.1	98.78	98.40	-4.7	143,234	0.00%	大買/大賣/
2023/09/18	54.5	101.20	64	101.52	101.00	-9.5	143,749	-0.01%
2023/09/15	40.2	105.26	25	105.24	104.50	15.2	145,515	0.01%
2023/09/14	74	105.71	116.3	106.16	106.00	-42.3	145,823	-0.03%	大賣/
2023/09/13	60.3	101.81	47.1	101.66	102.00	13.2	145,987	0.01%
2023/09/12	36.6	102.01	34.1	102.13	102.00	2.5	147,817	0.00%
2023/09/11	125.5	102.43	103	102.50	102.50	22.5	149,199	0.02%	大買/大賣/
2023/09/08	29.6	109.39	46	109.85	109.00	-16.4	149,315	-0.01%
2023/09/07	41.1	110.63	24	111.71	110.00	17.1	150,140	0.01%
2023/09/06	32.4	113.56	37.1	113.55	113.50	-4.7	151,328	0.00%
2023/09/05	40.1	112.13	36	111.51	112.50	4.1	152,889	0.00%
2023/09/04	86.1	111.96	82.3	112.38	112.50	3.8	153,207	0.00%
2023/09/01	124.4	110.73	86.2	111.92	109.00	38.2	153,384	0.02%	大買/
2023/08/31	111.3	110.53	158.1	114.86	117.00	-46.8	151,878	-0.03%	大買/大賣/
2023/08/30	51.3	112.14	62.5	112.43	112.00	-11.2	150,388	-0.01%
2023/08/29	93.1	110.28	72.1	109.80	109.50	21	152,731	0.01%
2023/08/28	87	109.20	94.4	108.76	109.50	-7.4	153,126	0.00%
2023/08/25	239.5	112.69	131.3	112.19	111.00	108.2	155,577	0.07%	大買/大賣/鉅額交易
2023/08/24	242.4	127.45	203.1	128.58	122.50	39.3	153,948	0.03%	大買/大賣/
2023/08/23	87.2	125.62	67.1	124.96	127.50	20.1	151,950	0.01%
2023/08/22	125.2	124.62	74.3	125.40	123.50	50.8	154,442	0.03%	大買/
2023/08/21	68	120.97	111.2	121.73	121.00	-43.2	155,205	-0.03%	大賣/
2023/08/18	173.6	122.08	163	121.13	120.50	10.6	154,552	0.01%	大買/大賣/
2023/08/17	165.5	127.37	81.1	127.76	129.00	84.4	151,273	0.06%	大買/
2023/08/16	38	119.96	65.3	121.46	128.00	-27.3	147,325	-0.02%
2023/08/15	61.1	118.00	46	117.96	116.50	15.1	145,781	0.01%
2023/08/14	213.6	111.26	152.6	109.99	111.50	61	144,619	0.04%	大買/大賣/
2023/08/11	102.5	116.85	143.5	117.21	115.00	-41.1	141,921	-0.03%	大買/大賣/
2023/08/10	223.5	113.38	123.2	112.84	113.50	100.3	140,567	0.07%	大買/大賣/
2023/08/09	125.2	121.10	82.5	121.30	120.00	42.8	137,269	0.03%	大買/
2023/08/08	108.7	130.01	77.1	130.55	129.00	31.5	136,528	0.02%	大買/
2023/08/07	43	120.74	35.5	123.18	125.00	7.5	131,929	0.01%
2023/08/04	111	115.99	98	115.58	114.00	13	130,249	0.01%	大買/
2023/08/02	62.5	129.11	46	126.74	121.50	16.5	125,410	0.01%
2023/08/01	148.1	130.69	169.7	132.12	135.00	-21.6	123,181	-0.02%	大買/大賣/
2023/07/31	99.7	151.17	33.5	147.40	141.50	66.2	119,189	0.06%
2023/07/28	44.7	153.39	83.1	154.17	157.00	-38.4	117,057	-0.03%
2023/07/27	12	153.33	7.3	157.57	154.00	4.7	114,413	0.00%
2023/07/26	8	156.19	26.8	156.37	156.50	-18.8	115,335	-0.02%
2023/07/25	65.1	158.47	5.1	160.31	152.00	60	115,259	0.05%
2023/07/24	81.3	155.08	8.4	153.73	158.00	72.9	115,382	0.06%
2023/07/21	14.6	139.46	18.5	144.82	147.50	-3.9	115,512	0.00%
2023/07/20	254.4	133.91	13	132.96	134.50	241.4	115,954	0.21%	大買/鉅額交易
2023/07/19	10.1	130.65	6.2	131.21	128.00	3.9	116,322	0.00%
2023/07/18	7.3	136.39	40.2	136.10	133.00	-32.9	116,878	-0.03%
2023/07/17	15	141.10	9.4	139.51	139.50	5.6	117,000	0.00%
2023/07/14	81.3	142.23	28.7	135.61	142.00	52.6	118,026	0.04%
2023/07/13	53.3	132.89	96.3	133.17	132.00	-43.1	117,676	-0.04%
2023/07/12	16.6	120.01	40	121.05	124.00	-23.4	114,566	-0.02%
2023/07/11	8.2	109.43	55.2	109.93	113.00	-47	112,635	-0.04%
2023/07/10	49	104.88	34.2	105.13	103.00	14.8	111,414	0.01%
2023/07/07	46.2	107.15	24.3	106.96	106.00	21.9	110,867	0.02%
2023/07/06	54	105.66	84	106.43	105.50	-30	109,008	-0.03%
2023/07/05	99.4	101.65	42.9	102.63	102.50	56.5	107,848	0.05%
2023/07/04	10.2	101.88	85	103.22	105.00	-74.8	106,113	-0.07%
2023/07/03	53	95.87	36.2	96.75	95.70	16.8	105,150	0.02%
2023/06/30	115	88.09	60	88.68	90.80	55	104,322	0.05%	大買/
2023/06/29	23	82.23	48	82.45	83.60	-25	103,396	-0.02%
2023/06/28	101	80.74	88.1	80.37	78.70	12.9	101,949	0.01%	大買/
2023/06/27	52	80.73	117.1	80.16	79.60	-65	100,933	-0.06%	大賣/
2023/06/26	24	82.70	24	81.73	82.80	0	100,256	0.00%
2023/06/21	64	82.28	56.1	82.16	84.10	7.9	99,270	0.01%
2023/06/20	16	77.23	32	76.93	77.70	-16	97,590	-0.02%
2023/06/19	29.3	79.56	27	79.98	78.40	2.3	96,478	0.00%
2023/06/16	30.2	81.04	30.3	80.96	80.20	-0.1	95,723	0.00%
2023/06/15	97	79.76	45.2	79.37	80.20	51.8	93,255	0.06%
2023/06/14	46	75.67	54.2	75.80	76.70	-8.2	90,825	-0.01%
2023/06/13	25	71.57	21	71.72	71.80	4	87,985	0.00%
2023/06/12	45.3	72.23	30	71.43	70.70	15.3	86,804	0.02%
2023/06/09	61	71.65	77.1	71.49	73.00	-16.1	84,944	-0.02%
2023/06/08	58.3	69.04	83.2	69.13	68.00	-24.9	82,605	-0.03%
2023/06/07	41.7	69.33	44.3	69.38	68.60	-2.6	81,273	0.00%
2023/06/06	18.1	70.88	22	70.56	70.60	-3.9	79,813	0.00%
2023/06/05	43	71.10	61	71.77	71.00	-18	79,062	-0.02%
2023/06/02	58.8	72.57	38.2	73.08	71.10	20.6	77,459	0.03%
2023/06/01	33	65.87	29	67.39	69.40	4	73,617	0.01%
2023/05/31	19	66.25	16	66.73	66.70	3	71,367	0.00%
2023/05/30	36	67.25	66.3	66.86	66.30	-30.3	66,044	-0.05%
2023/05/29	63.2	68.06	54	68.36	68.00	9.2	63,640	0.01%
2023/05/26	88	64.95	85	65.62	65.00	3	60,859	0.00%
2023/05/25	52	59.70	87.1	60.78	61.70	-35.1	56,693	-0.06%
2023/05/24	43	55.38	29	55.85	56.10	14	53,445	0.03%
2023/05/23	25	54.50	6	54.13	53.60	19	51,926	0.04%
2023/05/22	19	52.98	25	52.74	52.70	-6	50,829	-0.01%
2023/05/19	27	51.84	26.2	52.37	53.20	0.8	49,902	0.00%
2023/05/18	6.2	50.78	17.9	50.93	50.60	-11.8	48,118	-0.02%
2023/05/17	29	49.38	34	49.29	49.45	-5	46,770	-0.01%
2023/05/16	38	48.87	34	48.59	48.45	4	45,829	0.01%
2023/05/15	35.2	49.33	33	49.25	48.50	2.2	44,747	0.00%
2023/05/12	111.5	49.34	138	48.81	50.10	-26.5	43,504	-0.06%	大買/大賣/
2023/05/11	12	47.67	20	47.83	47.50	-8	40,848	-0.02%
2023/05/10	19	48.11	14	48.04	48.10	5	40,176	0.01%
2023/05/09	3	49.20	13.1	49.18	50.00	-10.1	39,277	-0.03%
2023/05/08	13	50.50	9.2	50.02	49.90	3.8	38,509	0.01%
2023/05/05	10	49.54	10.3	49.41	49.15	-0.3	37,793	0.00%
2023/05/04	5	47.99	10	48.69	49.55	-5	37,416	-0.01%
2023/05/03	15	49.06	11	49.02	48.95	4	36,729	0.01%
2023/05/02	30	48.16	59	48.88	50.10	-29	36,394	-0.08%
2023/04/28	9	46.04	12.2	45.70	46.50	-3.2	35,295	-0.01%
2023/04/27	16.2	45.83	17.2	45.92	46.00	-1	34,667	0.00%
2023/04/26	15	44.64	13	44.47	45.00	2	33,828	0.01%
2023/04/25	52.3	44.48	48	44.20	43.70	4.3	32,985	0.01%
2023/04/24	22	45.23	54.2	46.07	46.20	-32.2	31,630	-0.10%
2023/04/21	44	44.52	45	44.46	44.50	-1	30,785	0.00%
2023/04/20	42.2	45.56	44	45.75	45.80	-1.8	29,599	-0.01%
2023/04/19	42	45.67	32.2	45.66	45.65	9.8	28,817	0.03%
2023/04/18	17	43.88	20	43.65	43.45	-3	27,272	-0.01%
2023/04/17	27	44.42	26.2	44.52	44.20	0.8	26,654	0.00%
2023/04/14	6	44.43	8	44.10	43.95	-2	26,180	-0.01%
2023/04/13	32.7	44.80	30	44.29	44.45	2.7	25,236	0.01%
2023/04/12	25	44.47	90.5	44.79	45.15	-65.5	24,386	-0.27%
2023/04/11	11	43.32	10.4	43.45	43.45	0.6	23,306	0.00%
2023/04/10	36	41.99	36.2	42.48	43.40	-0.2	22,753	0.00%