緯創 (3231)-富邦-屏東券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
45,696張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7.5	111.37	3.6	111.86	111.50	3.9	80,645	0.00%
2024/05/13	32.3	112.28	0	112.50	111.00	32.3	82,476	0.04%
2024/05/10	4.4	112.67	8	112.44	114.00	-3.6	83,680	0.00%
2024/05/09	16.1	112.66	5	113.60	112.00	11.1	83,772	0.01%
2024/05/08	3	115.50	3	115.83	115.00	0	83,938	0.00%
2024/05/07	1	113.50	1	113.00	114.50	0	84,610	0.00%
2024/05/06	3	113.50	5.3	113.75	114.00	-2.3	85,451	0.00%
2024/05/03	11	112.05	1	111.50	111.00	10	86,165	0.01%
2024/05/02	1.1	113.02	0	0.00	114.50	1.1	87,795	0.00%
2024/04/30	2	113.75	0.1	114.00	113.50	1.9	88,654	0.00%
2024/04/29	1.2	114.75	64	114.52	114.00	-62.8	90,496	-0.07%
2024/04/26	106.1	113.47	100	113.00	113.00	6.1	94,369	0.01%	大買/
2024/04/25	3.2	113.14	0	0.00	112.00	3.2	98,203	0.00%
2024/04/24	8	115.69	19.3	115.33	115.50	-11.3	98,635	-0.01%
2024/04/23	2.4	110.45	4	111.00	111.00	-1.7	98,685	0.00%
2024/04/22	20.6	110.24	3	111.33	108.50	17.6	98,941	0.02%
2024/04/19	11.2	114.73	10	116.55	115.00	1.2	99,484	0.00%
2024/04/18	8.1	115.94	8	116.19	118.00	0.1	100,151	0.00%
2024/04/17	15.2	114.34	5.2	114.77	114.50	10	100,628	0.01%
2024/04/16	22.8	115.47	12.2	113.99	114.00	10.6	99,977	0.01%
2024/04/15	11.2	119.93	10.1	119.70	119.50	1.1	99,746	0.00%
2024/04/12	29.2	123.37	11	124.05	122.50	18.2	99,486	0.02%
2024/04/11	34.2	124.22	22.1	125.72	123.00	12.1	98,973	0.01%
2024/04/10	65.2	127.11	50.5	125.84	125.50	14.7	98,514	0.01%
2024/04/09	106.1	127.07	73	127.09	126.00	33.1	97,978	0.03%	大買/
2024/04/08	47	131.30	18	131.56	132.00	29	97,472	0.03%
2024/04/03	53.2	128.99	94.9	128.15	129.50	-41.7	97,382	-0.04%
2024/04/02	67	124.46	31	124.71	125.00	36	95,006	0.04%
2024/04/01	31	124.35	5.2	123.98	122.50	25.8	94,296	0.03%
2024/03/29	83.9	126.22	284.4	125.11	125.00	-200.6	93,180	-0.22%	大賣/鉅額交易
2024/03/28	3	117.83	37.3	118.88	120.50	-34.3	90,381	-0.04%
2024/03/27	28.2	116.36	18	117.25	117.00	10.2	90,264	0.01%
2024/03/26	33.1	117.41	26	119.08	117.00	7.1	91,006	0.01%
2024/03/25	49.1	123.16	30	124.52	122.00	19.1	90,863	0.02%
2024/03/22	42.3	123.00	61.9	123.16	123.00	-19.6	91,132	-0.02%
2024/03/21	10	120.80	12.4	121.16	120.50	-2.4	90,520	0.00%
2024/03/20	61.1	122.43	42.9	122.76	120.00	18.2	90,895	0.02%
2024/03/19	12	121.10	25.6	122.00	122.50	-13.7	90,127	-0.02%
2024/03/18	16.2	119.75	25.2	119.69	120.00	-9.1	89,597	-0.01%
2024/03/15	15.2	117.29	36	118.39	119.50	-20.8	89,472	-0.02%
2024/03/14	10.7	114.93	3	116.00	115.50	7.7	88,677	0.01%
2024/03/13	74.2	118.18	7	117.57	116.50	67.2	88,539	0.08%
2024/03/12	54	121.19	128	122.28	122.50	-74	87,599	-0.08%	大賣/
2024/03/11	154.1	121.88	84.4	121.61	121.00	69.7	86,981	0.08%	大買/
2024/03/08	16.6	116.13	11.1	117.51	116.00	5.5	84,658	0.01%
2024/03/07	58	117.73	9	117.33	116.00	49	84,305	0.06%
2024/03/06	28.7	120.28	7.5	119.80	119.50	21.2	84,380	0.03%
2024/03/05	62.8	121.74	33	120.97	121.50	29.8	84,705	0.04%
2024/03/04	16	119.28	9.9	120.15	116.50	6.2	83,596	0.01%
2024/03/01	31.2	118.10	42.3	118.10	118.00	-11.1	82,963	-0.01%
2024/02/29	17	114.09	14	114.21	115.50	3	82,639	0.00%
2024/02/27	26.9	113.53	31	112.73	113.50	-4.2	82,161	-0.01%
2024/02/26	39.4	116.50	11.4	116.79	117.00	28	81,520	0.03%
2024/02/23	42.5	119.49	72	118.45	116.00	-29.5	82,394	-0.04%
2024/02/22	165.3	120.52	144.2	119.67	119.00	21.1	82,377	0.03%	大買/大賣/
2024/02/21	30.5	117.97	51	118.12	118.50	-20.6	81,420	-0.03%
2024/02/20	64.6	121.88	34.3	122.34	122.00	30.3	80,732	0.04%
2024/02/19	57.4	123.63	42.1	125.20	122.50	15.3	80,311	0.02%
2024/02/16	162.7	128.12	143.4	127.51	126.00	19.3	80,523	0.02%	大買/大賣/
2024/02/15	96.4	131.20	119.5	131.27	130.50	-23.2	79,728	-0.03%	大賣/
2024/02/05	20.7	122.82	40.6	123.53	124.50	-19.9	78,923	-0.03%
2024/02/02	34	118.60	95.2	118.88	120.00	-61.2	78,367	-0.08%
2024/02/01	67.3	114.37	26	114.40	115.00	41.3	78,456	0.05%
2024/01/31	58.1	115.18	3	115.33	114.50	55.1	81,131	0.07%
2024/01/30	15.1	118.40	63	118.63	118.00	-47.9	80,957	-0.06%
2024/01/29	28.1	115.73	53.8	116.04	116.50	-25.7	80,092	-0.03%
2024/01/26	66.2	113.69	47	112.91	113.00	19.2	79,717	0.02%
2024/01/25	82.8	116.33	95.4	116.73	115.00	-12.5	79,371	-0.02%
2024/01/24	44.1	115.47	13.2	116.14	116.00	30.9	77,578	0.04%
2024/01/23	46.1	116.46	70	115.86	117.00	-23.9	77,090	-0.03%
2024/01/22	52.7	115.10	55.5	115.66	116.50	-2.8	75,750	0.00%
2024/01/19	56.1	104.11	153.6	104.32	107.00	-97.5	72,889	-0.13%	大賣/
2024/01/18	19.2	97.35	28	96.95	97.70	-8.8	69,445	-0.01%
2024/01/17	6	98.70	25	99.37	97.90	-19	69,404	-0.03%
2024/01/16	13	98.77	20	98.97	98.60	-7	69,586	-0.01%
2024/01/15	39	99.67	19	99.77	98.60	20	69,770	0.03%
2024/01/12	26	99.06	40.8	98.88	99.50	-14.8	69,377	-0.02%
2024/01/11	13	97.11	19.1	96.89	97.60	-6.1	68,947	-0.01%
2024/01/10	3	95.20	1	95.10	94.50	2	70,996	0.00%
2024/01/09	11.1	95.65	12	95.27	94.00	-0.9	72,328	0.00%
2024/01/08	8	95.11	12	94.89	94.40	-4	72,025	-0.01%
2024/01/05	6	94.07	1.1	94.27	93.60	4.9	72,968	0.01%
2024/01/04	13	94.13	6	94.45	94.20	7	74,314	0.01%
2024/01/03	17	93.18	12	93.71	93.50	5	76,970	0.01%
2024/01/02	29.2	95.06	8	96.24	93.70	21.2	77,612	0.03%
2023/12/29	20	98.06	27.4	98.12	98.60	-7.4	76,858	-0.01%
2023/12/28	18	96.42	18.4	98.09	95.90	-0.4	76,126	0.00%
2023/12/27	41.4	96.76	3.2	96.68	96.70	38.2	77,213	0.05%
2023/12/26	5	96.42	2	96.75	97.00	3	79,699	0.00%
2023/12/25	6	97.10	91.1	96.69	96.60	-85.1	80,972	-0.11%
2023/12/22	14.1	94.86	2.1	95.63	94.20	12	80,706	0.01%
2023/12/21	5.4	95.16	11.7	95.24	95.20	-6.3	80,789	-0.01%
2023/12/20	4	93.93	26	94.23	94.20	-22	80,167	-0.03%
2023/12/19	10.1	92.61	3.5	93.20	92.00	6.6	79,775	0.01%
2023/12/18	26	92.35	7.1	92.51	92.30	18.9	80,271	0.02%
2023/12/15	14.2	92.25	6	92.77	91.60	8.2	81,153	0.01%
2023/12/14	37	93.48	14.2	93.69	93.10	22.8	81,709	0.03%
2023/12/13	13	92.82	13	92.04	92.90	0	81,924	0.00%
2023/12/12	10.3	90.87	5	90.78	90.50	5.3	82,288	0.01%
2023/12/11	15	92.22	13	93.17	91.80	2	83,190	0.00%
2023/12/08	14	93.56	56	93.64	92.60	-42	83,663	-0.05%
2023/12/07	10.4	92.78	10	93.54	93.40	0.4	84,174	0.00%
2023/12/06	15.3	90.86	14.1	91.23	91.20	1.3	85,906	0.00%
2023/12/05	28.5	89.39	6	89.18	89.20	22.5	86,114	0.03%
2023/12/04	71.2	92.98	18	92.33	91.30	53.2	86,032	0.06%
2023/12/01	20.2	92.12	29.1	92.26	92.80	-8.9	86,253	-0.01%
2023/11/30	13	91.79	7	91.53	91.50	6	86,241	0.01%
2023/11/29	5	93.52	4	94.45	93.30	1	86,498	0.00%
2023/11/28	13	92.58	0.1	92.80	92.50	13	88,159	0.01%
2023/11/27	16.4	92.96	0.1	93.80	92.70	16.3	90,725	0.02%
2023/11/24	2.1	95.56	5	95.52	96.00	-2.9	91,275	0.00%
2023/11/22	14.6	98.36	5	98.20	97.60	9.6	94,745	0.01%
2023/11/21	6	102.75	35.9	102.55	102.50	-29.9	97,250	-0.03%
2023/11/20	4	99.80	4.3	99.20	99.70	-0.3	100,938	0.00%
2023/11/17	4	99.45	3.1	99.68	99.00	0.9	102,125	0.00%
2023/11/16	7	98.53	7.2	98.81	99.00	-0.2	103,972	0.00%
2023/11/15	1	99.80	16	100.34	99.00	-15	105,424	-0.01%
2023/11/14	42	98.80	30.1	98.32	98.10	11.9	108,376	0.01%
2023/11/13	46.1	99.20	78.6	99.44	100.00	-32.5	112,049	-0.03%
2023/11/10	17.1	95.94	13	96.91	98.10	4.1	113,658	0.00%
2023/11/09	48.2	98.91	42.2	97.92	98.60	6	114,264	0.01%
2023/11/08	79.3	98.87	59.5	97.84	97.30	19.7	115,887	0.02%
2023/11/07	6	93.17	20	93.52	93.40	-14	115,130	-0.01%
2023/11/06	16	92.49	14	92.30	92.10	2	118,831	0.00%
2023/11/03	16.2	92.33	8	93.38	91.20	8.2	121,725	0.01%
2023/11/02	7.1	93.09	7	93.07	92.80	0.1	126,175	0.00%
2023/11/01	23.4	89.60	156	89.71	89.50	-132.6	127,805	-0.10%	大賣/鉅額交易
2023/10/31	26.8	91.01	10.1	93.44	89.40	16.7	132,840	0.01%
2023/10/30	13.9	94.73	8	95.39	93.70	5.9	134,868	0.00%
2023/10/27	13	95.35	9	96.63	94.30	4	138,647	0.00%
2023/10/26	15.1	93.27	11	93.15	93.20	4.1	140,010	0.00%
2023/10/25	16.3	95.94	5.1	95.86	95.30	11.2	142,461	0.01%
2023/10/24	44	94.66	19	95.12	96.20	25	142,120	0.02%
2023/10/23	10.4	92.34	7.1	92.57	92.50	3.3	141,242	0.00%
2023/10/20	37	91.69	10	90.38	91.40	27	141,005	0.02%
2023/10/19	31.4	91.79	25.1	90.69	91.70	6.3	140,393	0.00%
2023/10/18	42.4	89.70	34.1	90.36	91.00	8.3	139,872	0.01%
2023/10/17	38.3	96.32	49.7	96.02	94.70	-11.4	137,104	-0.01%
2023/10/16	31.1	98.29	28.1	98.20	98.00	3	135,942	0.00%
2023/10/13	111.6	99.34	42	99.10	99.10	69.6	135,724	0.05%	大買/
2023/10/12	10	100.51	25.2	102.38	102.50	-15.2	134,759	-0.01%
2023/10/11	71.4	102.43	19.2	104.56	98.20	52.2	134,082	0.04%
2023/10/06	53.2	107.95	68.1	108.44	108.50	-14.9	134,437	-0.01%
2023/10/05	29.2	106.67	35	106.53	107.00	-5.8	136,130	0.00%
2023/10/04	14.2	105.19	27	104.98	106.00	-12.8	137,219	-0.01%
2023/10/03	52.3	109.81	25	110.06	108.00	27.3	137,686	0.02%
2023/10/02	42.3	110.30	49.4	108.71	111.00	-7.1	138,259	-0.01%
2023/09/28	20.5	103.44	11.5	105.27	101.50	9	137,680	0.01%
2023/09/27	7.2	101.89	9	101.44	103.00	-1.8	137,943	0.00%
2023/09/26	7	102.71	3	102.50	101.50	4	138,726	0.00%
2023/09/25	27	102.11	31	103.00	103.00	-4	139,770	0.00%
2023/09/22	4	100.55	5	101.90	102.50	-1	141,561	0.00%
2023/09/21	26.2	99.99	31	98.69	100.50	-4.8	142,708	0.00%
2023/09/20	60.1	100.16	56	99.42	98.70	4.1	143,098	0.00%
2023/09/19	35.5	98.99	32	99.83	98.40	3.5	143,234	0.00%
2023/09/18	29.2	101.21	11	101.73	101.00	18.2	143,749	0.01%
2023/09/15	42	105.57	40	105.94	104.50	2	145,515	0.00%
2023/09/14	34	105.66	37	106.03	106.00	-3	145,823	0.00%
2023/09/13	25	101.76	26	101.77	102.00	-1	145,987	0.00%
2023/09/12	30.2	102.00	45	102.36	102.00	-14.9	147,817	-0.01%
2023/09/11	69.5	103.97	49.2	102.80	102.50	20.3	149,199	0.01%
2023/09/08	26	109.62	15.1	110.00	109.00	10.9	149,315	0.01%
2023/09/07	6.2	111.24	2	112.25	110.00	4.2	150,140	0.00%
2023/09/06	7	113.50	9.5	113.65	113.50	-2.5	151,328	0.00%
2023/09/05	74.4	111.67	27	111.81	112.50	47.4	152,889	0.03%
2023/09/04	43.1	112.31	27	112.04	112.50	16.1	153,207	0.01%
2023/09/01	46.6	112.81	25.1	112.07	109.00	21.4	153,384	0.01%
2023/08/31	35.1	110.68	57.4	112.34	117.00	-22.4	151,878	-0.01%
2023/08/30	26.7	111.92	44	113.05	112.00	-17.3	150,388	-0.01%
2023/08/29	31.3	110.05	28.1	110.65	109.50	3.2	152,731	0.00%
2023/08/28	101.6	108.45	103.5	109.14	109.50	-2	153,126	0.00%	大買/大賣/
2023/08/25	118.2	112.52	61.1	112.80	111.00	57.1	155,577	0.04%	大買/
2023/08/24	152.3	128.48	165	125.21	122.50	-12.8	153,948	-0.01%	大買/大賣/
2023/08/23	19.6	125.11	33.4	125.29	127.50	-13.7	151,950	-0.01%
2023/08/22	41	124.38	47	126.11	123.50	-6	154,442	0.00%
2023/08/21	34	121.38	47.1	120.92	121.00	-13.1	155,205	-0.01%
2023/08/18	150.1	122.97	71.4	123.06	120.50	78.8	154,552	0.05%	大買/
2023/08/17	113	127.47	89	128.35	129.00	24	151,273	0.02%	大買/
2023/08/16	28.5	120.86	61.1	120.42	128.00	-32.6	147,325	-0.02%
2023/08/15	77.2	117.28	16.4	118.95	116.50	60.8	145,781	0.04%
2023/08/14	74.2	111.13	17	110.88	111.50	57.2	144,619	0.04%
2023/08/11	85.3	116.74	33.2	116.74	115.00	52.1	141,921	0.04%
2023/08/10	50.1	114.06	35.3	115.11	113.50	14.8	140,567	0.01%
2023/08/09	90.6	120.34	21	121.57	120.00	69.6	137,269	0.05%
2023/08/08	98.6	130.50	26	130.02	129.00	72.6	136,528	0.05%
2023/08/07	12	121.29	21.1	122.73	125.00	-9.1	131,929	-0.01%
2023/08/04	31.1	114.09	59.6	114.62	114.00	-28.5	130,249	-0.02%
2023/08/02	21.4	124.22	8	125.14	121.50	13.4	125,410	0.01%
2023/08/01	18.1	132.15	46	133.99	135.00	-27.9	123,181	-0.02%
2023/07/31	17.9	150.82	17	149.12	141.50	0.9	119,189	0.00%
2023/07/28	21.2	154.59	13.3	153.12	157.00	7.9	117,057	0.01%
2023/07/27	3.3	156.10	3	161.00	154.00	0.3	114,413	0.00%
2023/07/26	4	154.50	0.5	159.50	156.50	3.5	115,335	0.00%
2023/07/25	10.5	158.61	3	153.00	152.00	7.5	115,259	0.01%
2023/07/24	3	154.83	1.1	154.37	158.00	1.9	115,382	0.00%
2023/07/21	6.1	142.51	5.2	142.74	147.50	0.9	115,512	0.00%
2023/07/20	3	133.17	3	133.50	134.50	0	115,954	0.00%
2023/07/19	3.1	132.68	4.4	128.66	128.00	-1.3	116,322	0.00%
2023/07/18	0.1	133.50	19	137.11	133.00	-18.9	116,878	-0.02%
2023/07/17	12.2	143.79	3.1	139.52	139.50	9.1	117,000	0.01%
2023/07/14	19	141.50	19	136.13	142.00	0	118,026	0.00%
2023/07/13	18.2	132.65	10.3	133.41	132.00	7.9	117,676	0.01%
2023/07/12	20	122.20	27.2	122.52	124.00	-7.2	114,566	-0.01%
2023/07/11	3	110.17	18.2	111.34	113.00	-15.2	112,635	-0.01%
2023/07/10	7	104.21	9	104.44	103.00	-2	111,414	0.00%
2023/07/07	18.1	105.95	18.1	107.31	106.00	-0.1	110,867	0.00%
2023/07/06	14.7	106.23	9.1	106.45	105.50	5.6	109,008	0.01%
2023/07/05	31	101.97	8.1	102.36	102.50	22.9	107,848	0.02%
2023/07/04	7.4	101.23	24	102.63	105.00	-16.6	106,113	-0.02%
2023/07/03	30.1	96.04	7.2	96.17	95.70	22.9	105,150	0.02%
2023/06/30	13.1	87.70	26	89.64	90.80	-12.9	104,322	-0.01%
2023/06/29	5	82.54	18.8	82.91	83.60	-13.8	103,396	-0.01%
2023/06/28	10.1	80.11	10	79.76	78.70	0.1	101,949	0.00%
2023/06/27	14	80.79	10	80.40	79.60	4	100,933	0.00%
2023/06/26	10	81.72	8	82.04	82.80	2	100,256	0.00%
2023/06/21	17.5	82.23	23.5	82.23	84.10	-6	99,270	-0.01%
2023/06/20	3.5	78.36	10.3	77.08	77.70	-6.8	97,590	-0.01%
2023/06/19	13	79.62	4	79.75	78.40	9	96,478	0.01%
2023/06/16	11	80.95	10.1	81.06	80.20	0.9	95,723	0.00%
2023/06/15	29.5	79.45	36	79.21	80.20	-6.5	93,255	-0.01%
2023/06/14	12.3	75.19	12.2	75.74	76.70	0.2	90,825	0.00%
2023/06/13	5	72.12	13	71.52	71.80	-8	87,985	-0.01%
2023/06/12	13.1	71.84	3	71.97	70.70	10.1	86,804	0.01%
2023/06/09	14	71.31	23.2	71.12	73.00	-9.2	84,944	-0.01%
2023/06/08	14	69.24	12	69.25	68.00	2	82,605	0.00%
2023/06/07	12	69.88	17	69.29	68.60	-5	81,273	-0.01%
2023/06/06	17	70.92	6	71.05	70.60	11	79,813	0.01%
2023/06/05	12	71.12	17	70.58	71.00	-5	79,062	-0.01%
2023/06/02	55.5	73.10	67	73.57	71.10	-11.5	77,459	-0.01%
2023/06/01	5	66.56	16.5	66.78	69.40	-11.5	73,617	-0.02%
2023/05/31	9	66.47	3	66.73	66.70	6	71,367	0.01%
2023/05/30	22.2	67.16	8	67.44	66.30	14.2	66,044	0.02%
2023/05/29	25.2	68.06	40.2	67.73	68.00	-15	63,640	-0.02%
2023/05/26	49	65.33	44.3	66.11	65.00	4.7	60,859	0.01%
2023/05/25	23	59.90	33.1	60.72	61.70	-10.1	56,693	-0.02%
2023/05/24	13.1	55.57	9	55.49	56.10	4.1	53,445	0.01%
2023/05/23	13.5	53.79	14.5	53.92	53.60	-1	51,926	0.00%
2023/05/22	4.1	53.09	29	52.84	52.70	-24.9	50,829	-0.05%
2023/05/19	29	51.77	13	52.08	53.20	16	49,902	0.03%
2023/05/18	7.5	50.64	19.2	50.76	50.60	-11.7	48,118	-0.02%
2023/05/17	8	49.43	14	49.49	49.45	-6	46,770	-0.01%
2023/05/16	7	48.91	0	0.00	48.45	7	45,829	0.02%
2023/05/15	9	49.53	5	48.86	48.50	4	44,747	0.01%
2023/05/12	4	48.96	6	47.78	50.10	-2	43,504	0.00%
2023/05/11	11	47.97	21	47.50	47.50	-10	40,848	-0.02%
2023/05/10	16	48.13	6	48.05	48.10	10	40,176	0.02%
2023/05/09	6	48.85	9	48.69	50.00	-3	39,277	-0.01%
2023/05/08	14	50.16	16	50.37	49.90	-2	38,509	-0.01%
2023/05/05	7	49.56	2	49.30	49.15	5	37,793	0.01%
2023/05/04	6	48.93	46	48.60	49.55	-40	37,416	-0.11%
2023/05/03	12.5	48.90	7	48.94	48.95	5.5	36,729	0.01%
2023/05/02	7	49.26	29	48.98	50.10	-22	36,394	-0.06%
2023/04/28	0.1	45.70	3.6	46.14	46.50	-3.6	35,295	-0.01%
2023/04/27	1	45.40	5.8	46.05	46.00	-4.8	34,667	-0.01%
2023/04/26	4.3	44.42	25	44.50	45.00	-20.7	33,828	-0.06%
2023/04/25	6	44.41	40	43.53	43.70	-34	32,985	-0.10%
2023/04/24	3	46.18	6.5	45.96	46.20	-3.5	31,630	-0.01%
2023/04/21	2	44.83	1.1	44.30	44.50	0.9	30,785	0.00%
2023/04/20	4	45.65	3	45.47	45.80	1	29,599	0.00%
2023/04/19	15.4	45.92	7	46.02	45.65	8.4	28,817	0.03%
2023/04/18	1	44.50	2	43.40	43.45	-1	27,272	0.00%
2023/04/17	4	44.73	4	45.15	44.20	0	26,654	0.00%
2023/04/14	2	43.93	3.1	44.20	43.95	-1.1	26,180	0.00%
2023/04/13	6	44.34	3	44.42	44.45	3	25,236	0.01%
2023/04/12	1	44.80	6	44.89	45.15	-5	24,386	-0.02%
2023/04/11	17.5	43.79	3	43.37	43.45	14.5	23,306	0.06%
2023/04/10	12	43.22	14	43.20	43.40	-2	22,753	-0.01%