緯創 (3231)-富邦-信義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
45,696張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	125.1	111.09	3.4	111.90	111.50	121.7	80,645	0.15%	大買/鉅額交易
2024/05/13	37.2	112.27	99.2	111.92	111.00	-62	82,476	-0.08%
2024/05/10	4	112.75	1	114.00	114.00	3	83,680	0.00%
2024/05/09	25.4	112.79	4.2	114.33	112.00	21.2	83,772	0.03%
2024/05/08	18.2	115.91	10	115.20	115.00	8.2	83,938	0.01%
2024/05/07	5.2	113.48	4	113.88	114.50	1.2	84,610	0.00%
2024/05/06	102	113.98	16.1	113.97	114.00	85.9	85,451	0.10%	大買/
2024/05/03	21.1	113.07	1.8	113.06	111.00	19.3	86,165	0.02%
2024/05/02	0.2	112.50	61	112.04	114.50	-60.8	87,795	-0.07%
2024/04/30	16.1	113.75	0	0.00	113.50	16.1	88,654	0.02%
2024/04/29	102	115.48	16	114.56	114.00	86	90,496	0.10%	大買/
2024/04/26	8	113.00	105	113.05	113.00	-97	94,369	-0.10%	大賣/
2024/04/25	3.6	112.65	8	112.50	112.00	-4.4	98,203	0.00%
2024/04/24	204.2	116.03	34	115.90	115.50	170.1	98,635	0.17%	大買/鉅額交易
2024/04/23	17	110.74	10	111.50	111.00	7	98,685	0.01%
2024/04/22	34.4	111.34	11.3	109.84	108.50	23.1	98,941	0.02%
2024/04/19	68.5	114.83	37	114.12	115.00	31.5	99,484	0.03%
2024/04/18	74.1	116.01	41.6	116.51	118.00	32.5	100,151	0.03%
2024/04/17	72.1	114.06	70	114.02	114.50	2.1	100,628	0.00%
2024/04/16	88.2	114.00	80.3	116.12	114.00	7.9	99,977	0.01%
2024/04/15	25.4	119.69	37	119.49	119.50	-11.6	99,746	-0.01%
2024/04/12	40	122.71	4	123.00	122.50	36	99,486	0.04%
2024/04/11	61.3	124.37	23.7	123.35	123.00	37.6	98,973	0.04%
2024/04/10	25.3	126.81	6	127.42	125.50	19.3	98,514	0.02%
2024/04/09	539.9	126.84	28.9	127.21	126.00	511	97,978	0.52%	大買/鉅額交易
2024/04/08	56.4	131.35	21.3	131.07	132.00	35.1	97,472	0.04%
2024/04/03	11.7	127.94	125.6	129.14	129.50	-113.9	97,382	-0.12%	大賣/鉅額交易
2024/04/02	29	124.07	39.7	124.55	125.00	-10.6	95,006	-0.01%
2024/04/01	71	123.99	9.2	122.79	122.50	61.8	94,296	0.07%
2024/03/29	50.4	124.77	154.1	126.77	125.00	-103.7	93,180	-0.11%	大賣/鉅額交易
2024/03/28	10	117.95	18.1	119.05	120.50	-8	90,381	-0.01%
2024/03/27	14.1	116.68	4.3	116.84	117.00	9.8	90,264	0.01%
2024/03/26	31.3	118.06	14.3	118.97	117.00	17.1	91,006	0.02%
2024/03/25	19	123.29	30.1	123.75	122.00	-11.1	90,863	-0.01%
2024/03/22	10.1	122.75	33.7	123.02	123.00	-23.6	91,132	-0.03%
2024/03/21	4	120.75	7.2	121.06	120.50	-3.2	90,520	0.00%
2024/03/20	57.5	121.08	50.3	122.87	120.00	7.2	90,895	0.01%
2024/03/19	18.5	120.82	31.1	122.10	122.50	-12.6	90,127	-0.01%
2024/03/18	16	119.44	3.3	119.86	120.00	12.7	89,597	0.01%
2024/03/15	21.1	117.24	36.3	118.48	119.50	-15.2	89,472	-0.02%
2024/03/14	31.6	116.34	11	116.14	115.50	20.6	88,677	0.02%
2024/03/13	50.1	118.21	10	117.40	116.50	40.1	88,539	0.05%
2024/03/12	11.5	121.66	20.3	122.33	122.50	-8.8	87,599	-0.01%
2024/03/11	34.8	121.22	41.2	122.44	121.00	-6.4	86,981	-0.01%
2024/03/08	9.1	117.05	16	116.13	116.00	-7	84,658	-0.01%
2024/03/07	23.9	117.58	2.1	116.07	116.00	21.8	84,305	0.03%
2024/03/06	17.5	119.83	5.1	120.02	119.50	12.4	84,380	0.01%
2024/03/05	13.4	120.21	28.4	121.31	121.50	-15	84,705	-0.02%
2024/03/04	15.1	117.93	9	119.00	116.50	6	83,596	0.01%
2024/03/01	10.2	118.25	16	118.53	118.00	-5.8	82,963	-0.01%
2024/02/29	9.4	114.77	7	114.79	115.50	2.4	82,639	0.00%
2024/02/27	25.6	113.10	7	113.07	113.50	18.6	82,161	0.02%
2024/02/26	20.1	116.46	6.4	116.66	117.00	13.7	81,520	0.02%
2024/02/23	32.1	119.09	16.5	119.82	116.00	15.6	82,394	0.02%
2024/02/22	74.2	121.63	36.2	120.83	119.00	37.9	82,377	0.05%
2024/02/21	38.2	118.24	4.2	117.94	118.50	34	81,420	0.04%
2024/02/20	23.1	122.20	7.3	121.78	122.00	15.8	80,732	0.02%
2024/02/19	31	124.00	24.2	123.74	122.50	6.8	80,311	0.01%
2024/02/16	64.2	126.90	32.5	127.14	126.00	31.7	80,523	0.04%
2024/02/15	42	131.63	113.1	132.72	130.50	-71.1	79,728	-0.09%	大賣/
2024/02/05	58.6	123.21	25.3	123.61	124.50	33.2	78,923	0.04%
2024/02/02	72.7	119.12	88.2	118.89	120.00	-15.5	78,367	-0.02%
2024/02/01	17.2	113.56	30	114.50	115.00	-12.8	78,456	-0.02%
2024/01/31	48.2	114.86	8.1	115.01	114.50	40.2	81,131	0.05%
2024/01/30	65.1	118.32	32.9	118.76	118.00	32.2	80,957	0.04%
2024/01/29	18.8	115.42	80.2	116.12	116.50	-61.4	80,092	-0.08%
2024/01/26	58.5	113.37	21.2	113.17	113.00	37.4	79,717	0.05%
2024/01/25	84.8	116.31	49.5	117.38	115.00	35.3	79,371	0.04%
2024/01/24	59.3	115.24	34.3	116.03	116.00	25	77,578	0.03%
2024/01/23	58	115.99	190.3	116.38	117.00	-132.3	77,090	-0.17%	大賣/鉅額交易
2024/01/22	36.6	115.66	76	116.07	116.50	-39.4	75,750	-0.05%
2024/01/19	33.1	102.16	186.9	104.60	107.00	-153.8	72,889	-0.21%	大賣/鉅額交易
2024/01/18	14.1	96.34	9.1	96.76	97.70	5	69,445	0.01%
2024/01/17	87	99.01	35.1	98.56	97.90	51.9	69,404	0.07%
2024/01/16	10	98.89	18	99.02	98.60	-8	69,586	-0.01%
2024/01/15	86	99.98	27.4	99.54	98.60	58.7	69,770	0.08%
2024/01/12	16.4	99.30	88.4	99.59	99.50	-72	69,377	-0.10%
2024/01/11	3	95.90	28.1	96.59	97.60	-25.1	68,947	-0.04%
2024/01/10	2	94.80	6.4	95.08	94.50	-4.4	70,996	-0.01%
2024/01/09	49	95.77	17.2	96.76	94.00	31.9	72,328	0.04%
2024/01/08	14	94.81	7.1	95.07	94.40	6.9	72,025	0.01%
2024/01/05	2	94.40	0	0.00	93.60	2	72,968	0.00%
2024/01/04	4.1	94.07	46.1	94.73	94.20	-42	74,314	-0.06%
2024/01/03	13.1	93.56	3.1	93.45	93.50	10	76,970	0.01%
2024/01/02	38.4	95.47	5.1	95.76	93.70	33.4	77,612	0.04%
2023/12/29	33.8	97.68	48.9	98.74	98.60	-15.1	76,858	-0.02%
2023/12/28	27	96.67	12.1	97.39	95.90	15	76,126	0.02%
2023/12/27	7	96.69	10.3	96.81	96.70	-3.3	77,213	0.00%
2023/12/26	34	96.63	11.4	96.56	97.00	22.6	79,699	0.03%
2023/12/25	10	97.20	42.4	96.54	96.60	-32.4	80,972	-0.04%
2023/12/22	23	94.62	3.1	94.90	94.20	19.9	80,706	0.02%
2023/12/21	17	93.22	35.3	94.60	95.20	-18.3	80,789	-0.02%
2023/12/20	13.1	93.53	27.4	94.06	94.20	-14.3	80,167	-0.02%
2023/12/19	16	92.95	17	93.45	92.00	-1	79,775	0.00%
2023/12/18	20	92.31	4	92.75	92.30	16	80,271	0.02%
2023/12/15	15.4	92.55	2	92.70	91.60	13.4	81,153	0.02%
2023/12/14	41.5	93.91	46	93.37	93.10	-4.5	81,709	-0.01%
2023/12/13	9.1	92.84	23.1	92.99	92.90	-14	81,924	-0.02%
2023/12/12	14.5	91.03	2.1	90.99	90.50	12.4	82,288	0.02%
2023/12/11	2.1	92.00	7	92.47	91.80	-4.9	83,190	-0.01%
2023/12/08	18	93.63	9	93.80	92.60	9	83,663	0.01%
2023/12/07	7.2	92.31	22	93.50	93.40	-14.8	84,174	-0.02%
2023/12/06	8.5	90.87	18.1	91.11	91.20	-9.6	85,906	-0.01%
2023/12/05	12.3	89.49	2.4	89.21	89.20	9.9	86,114	0.01%
2023/12/04	11.3	91.82	13	91.76	91.30	-1.7	86,032	0.00%
2023/12/01	32.7	91.39	52.2	92.57	92.80	-19.5	86,253	-0.02%
2023/11/30	15.5	91.55	1.1	91.55	91.50	14.4	86,241	0.02%
2023/11/29	8.2	93.37	38	93.42	93.30	-29.9	86,498	-0.03%
2023/11/28	19.2	92.34	2.2	92.72	92.50	17.1	88,159	0.02%
2023/11/27	46.5	93.31	4	92.93	92.70	42.5	90,725	0.05%
2023/11/24	18.4	95.20	2	95.35	96.00	16.4	91,275	0.02%
2023/11/22	77.6	98.57	11	98.05	97.60	66.6	94,745	0.07%
2023/11/21	9.4	102.73	56	102.96	102.50	-46.6	97,250	-0.05%
2023/11/20	43.1	99.42	18	99.94	99.70	25.1	100,938	0.02%
2023/11/17	14	99.02	5	99.66	99.00	9	102,125	0.01%
2023/11/16	9	99.01	6	99.90	99.00	3	103,972	0.00%
2023/11/15	17.1	100.07	68	100.28	99.00	-50.9	105,424	-0.05%
2023/11/14	46.1	98.99	17	98.59	98.10	29.1	108,376	0.03%
2023/11/13	40	98.91	59	99.77	100.00	-19	112,049	-0.02%
2023/11/10	37.1	96.16	19.1	97.20	98.10	18.1	113,658	0.02%
2023/11/09	52.1	98.58	66.4	99.21	98.60	-14.3	114,264	-0.01%
2023/11/08	61	98.28	70.2	98.26	97.30	-9.2	115,887	-0.01%
2023/11/07	6	92.69	43.4	93.64	93.40	-37.3	115,130	-0.03%
2023/11/06	27.3	92.64	3	93.17	92.10	24.3	118,831	0.02%
2023/11/03	38.5	92.63	5	93.44	91.20	33.5	121,725	0.03%
2023/11/02	23.1	93.21	4.2	93.46	92.80	18.9	126,175	0.01%
2023/11/01	8	90.09	10	89.84	89.50	-2	127,805	0.00%
2023/10/31	39.3	91.58	77	91.14	89.40	-37.7	132,840	-0.03%
2023/10/30	49.1	94.54	21	94.20	93.70	28.1	134,868	0.02%
2023/10/27	30	95.26	36.2	96.03	94.30	-6.2	138,647	0.00%
2023/10/26	4	93.05	8.1	93.56	93.20	-4.1	140,010	0.00%
2023/10/25	36.2	95.95	39	96.25	95.30	-2.8	142,461	0.00%
2023/10/24	415.1	93.95	426.1	94.30	96.20	-11	142,120	-0.01%	大買/大賣/
2023/10/23	140	92.84	135.6	92.28	92.50	4.4	141,242	0.00%	大買/大賣/
2023/10/20	6	91.25	7.1	91.65	91.40	-1.1	141,005	0.00%
2023/10/19	311.1	89.84	314	91.49	91.70	-3	140,393	0.00%	大買/大賣/
2023/10/18	111.5	89.71	118.2	89.63	91.00	-6.7	139,872	0.00%	大買/大賣/
2023/10/17	80.2	96.14	25	95.81	94.70	55.2	137,104	0.04%
2023/10/16	15	98.42	5	98.72	98.00	10	135,942	0.01%
2023/10/13	23.6	99.23	8	99.51	99.10	15.6	135,724	0.01%
2023/10/12	6.6	100.48	35.3	101.99	102.50	-28.7	134,759	-0.02%
2023/10/11	88.1	103.01	56	102.14	98.20	32.1	134,082	0.02%
2023/10/06	8.1	108.25	5	109.20	108.50	3.1	134,437	0.00%
2023/10/05	10	106.15	0	0.00	107.00	10	136,130	0.01%
2023/10/04	19	104.97	8.4	105.77	106.00	10.6	137,219	0.01%
2023/10/03	39	109.46	9.1	109.81	108.00	29.9	137,686	0.02%
2023/10/02	10	109.85	41	108.82	111.00	-31	138,259	-0.02%
2023/09/28	19.2	102.31	18	104.83	101.50	1.2	137,680	0.00%
2023/09/27	8	101.75	13	102.46	103.00	-5	137,943	0.00%
2023/09/26	2.1	103.85	3	103.00	101.50	-0.9	138,726	0.00%
2023/09/25	9.1	101.77	6	102.17	103.00	3.1	139,770	0.00%
2023/09/22	11.4	100.95	18	101.64	102.50	-6.6	141,561	0.00%
2023/09/21	23.1	98.92	24.1	98.99	100.50	-1	142,708	0.00%
2023/09/20	16.1	100.04	18.1	100.56	98.70	-2	143,098	0.00%
2023/09/19	30.2	99.19	7	98.56	98.40	23.2	143,234	0.02%
2023/09/18	18	101.23	4	102.00	101.00	14	143,749	0.01%
2023/09/15	6.1	105.09	9	105.89	104.50	-3	145,515	0.00%
2023/09/14	9	105.72	21	106.67	106.00	-12	145,823	-0.01%
2023/09/13	8	101.38	37.8	101.10	102.00	-29.8	145,987	-0.02%
2023/09/12	18.3	102.36	7.2	101.53	102.00	11.1	147,817	0.01%
2023/09/11	48.3	103.71	34	102.22	102.50	14.3	149,199	0.01%
2023/09/08	120.1	110.00	113	110.42	109.00	7.1	149,315	0.00%	大買/大賣/
2023/09/07	32	111.28	12	111.58	110.00	20	150,140	0.01%
2023/09/06	5	113.50	27.8	113.57	113.50	-22.7	151,328	-0.02%
2023/09/05	29	111.43	18	111.89	112.50	11	152,889	0.01%
2023/09/04	27.1	111.39	13.5	112.24	112.50	13.6	153,207	0.01%
2023/09/01	81.5	111.51	81	110.51	109.00	0.5	153,384	0.00%
2023/08/31	35.1	109.35	70.5	114.37	117.00	-35.4	151,878	-0.02%
2023/08/30	9.3	112.80	18	112.92	112.00	-8.7	150,388	-0.01%
2023/08/29	30.1	109.60	34.6	110.62	109.50	-4.4	152,731	0.00%
2023/08/28	82	108.99	43	107.99	109.50	39	153,126	0.03%
2023/08/25	155.7	112.03	53	112.17	111.00	102.7	155,577	0.07%	大買/鉅額交易
2023/08/24	134.7	127.75	67	124.69	122.50	67.7	153,948	0.04%	大買/
2023/08/23	18	125.44	17	125.94	127.50	1	151,950	0.00%
2023/08/22	52.5	125.58	60	125.14	123.50	-7.6	154,442	0.00%
2023/08/21	113.1	120.92	124	121.48	121.00	-10.9	155,205	-0.01%	大買/大賣/
2023/08/18	115.3	119.16	60	120.41	120.50	55.3	154,552	0.04%	大買/
2023/08/17	50.4	127.31	45.5	126.96	129.00	4.9	151,273	0.00%
2023/08/16	59	120.06	68.8	120.31	128.00	-9.7	147,325	-0.01%
2023/08/15	20.4	118.04	39	118.31	116.50	-18.6	145,781	-0.01%
2023/08/14	323.6	111.01	316.3	111.16	111.50	7.3	144,619	0.01%	大買/大賣/
2023/08/11	39	116.88	16.2	117.76	115.00	22.8	141,921	0.02%
2023/08/10	269.5	113.79	272.2	114.33	113.50	-2.7	140,567	0.00%	大買/大賣/
2023/08/09	67.1	122.12	27	121.74	120.00	40.1	137,269	0.03%
2023/08/08	79.2	130.60	49.5	130.37	129.00	29.7	136,528	0.02%
2023/08/07	266	124.07	297	121.93	125.00	-31	131,929	-0.02%	大買/大賣/
2023/08/04	235	113.90	199.9	114.91	114.00	35	130,249	0.03%	大買/大賣/
2023/08/02	63.3	129.24	46	127.62	121.50	17.3	125,410	0.01%
2023/08/01	250.4	132.34	245.5	133.22	135.00	4.9	123,181	0.00%	大買/大賣/
2023/07/31	38.2	150.18	45.5	153.14	141.50	-7.3	119,189	-0.01%
2023/07/28	90.4	154.74	64.2	153.28	157.00	26.2	117,057	0.02%
2023/07/27	2.8	153.88	2	154.00	154.00	0.8	114,413	0.00%
2023/07/26	5.7	154.22	11	154.94	156.50	-5.3	115,335	0.00%
2023/07/25	18.7	158.20	19.1	157.39	152.00	-0.4	115,259	0.00%
2023/07/24	21.2	153.53	8.8	157.08	158.00	12.3	115,382	0.01%
2023/07/21	1.6	142.53	23.4	137.57	147.50	-21.8	115,512	-0.02%
2023/07/20	6.3	133.21	9.5	133.28	134.50	-3.2	115,954	0.00%
2023/07/19	11.4	131.32	21.2	132.41	128.00	-9.8	116,322	-0.01%
2023/07/18	13.8	137.59	15.5	138.60	133.00	-1.6	116,878	0.00%
2023/07/17	7	141.50	9	140.61	139.50	-2	117,000	0.00%
2023/07/14	24.2	138.63	9.4	138.57	142.00	14.8	118,026	0.01%
2023/07/13	80.3	132.60	68.1	135.04	132.00	12.2	117,676	0.01%
2023/07/12	48.2	120.47	92.3	123.76	124.00	-44.1	114,566	-0.04%
2023/07/11	23.1	109.51	104.8	111.40	113.00	-81.7	112,635	-0.07%	大賣/
2023/07/10	45.1	105.33	16	103.84	103.00	29.1	111,414	0.03%
2023/07/07	39.5	106.54	67.2	108.65	106.00	-27.8	110,867	-0.03%
2023/07/06	30.6	106.17	35	105.37	105.50	-4.4	109,008	0.00%
2023/07/05	77	102.12	21.7	103.02	102.50	55.2	107,848	0.05%
2023/07/04	13.5	100.89	54.5	103.73	105.00	-41	106,113	-0.04%
2023/07/03	28.3	95.94	19	94.89	95.70	9.3	105,150	0.01%
2023/06/30	38.4	89.25	44	88.81	90.80	-5.6	104,322	-0.01%
2023/06/29	36.8	81.83	50	82.54	83.60	-13.2	103,396	-0.01%
2023/06/28	35	80.64	35.8	80.87	78.70	-0.8	101,949	0.00%
2023/06/27	37	80.83	25	81.12	79.60	12	100,933	0.01%
2023/06/26	42.1	81.40	29	82.15	82.80	13.1	100,256	0.01%
2023/06/21	46.8	81.38	90.1	81.85	84.10	-43.3	99,270	-0.04%
2023/06/20	31.1	77.89	33	77.75	77.70	-1.9	97,590	0.00%
2023/06/19	22.1	79.22	5	79.68	78.40	17.1	96,478	0.02%
2023/06/16	33.2	80.13	33	81.48	80.20	0.2	95,723	0.00%
2023/06/15	56.1	79.99	52.5	79.46	80.20	3.6	93,255	0.00%
2023/06/14	31.5	75.40	85.4	76.34	76.70	-53.9	90,825	-0.06%
2023/06/13	16	72.12	14.2	71.76	71.80	1.8	87,985	0.00%
2023/06/12	62.1	72.47	21	71.57	70.70	41.1	86,804	0.05%
2023/06/09	97.3	71.37	123.2	71.87	73.00	-25.9	84,944	-0.03%	大賣/
2023/06/08	31	69.36	17	68.64	68.00	14	82,605	0.02%
2023/06/07	41.1	70.22	21.3	69.13	68.60	19.8	81,273	0.02%
2023/06/06	6	70.60	8	70.98	70.60	-2	79,813	0.00%
2023/06/05	32	71.44	36.9	70.93	71.00	-4.9	79,062	-0.01%
2023/06/02	93.6	73.49	90.5	74.60	71.10	3.1	77,459	0.00%
2023/06/01	25.5	67.60	40	68.27	69.40	-14.5	73,617	-0.02%
2023/05/31	37	66.99	33	66.56	66.70	4	71,367	0.01%
2023/05/30	30.8	67.31	14.1	67.19	66.30	16.7	66,044	0.03%
2023/05/29	63	68.47	83	68.63	68.00	-20	63,640	-0.03%
2023/05/26	76	65.53	43.1	66.43	65.00	32.9	60,859	0.05%
2023/05/25	49	60.47	68.6	60.55	61.70	-19.6	56,693	-0.03%
2023/05/24	34	55.66	25	55.85	56.10	9	53,445	0.02%
2023/05/23	2	54.20	27	53.91	53.60	-25	51,926	-0.05%
2023/05/22	7.1	52.77	9	52.93	52.70	-1.9	50,829	0.00%
2023/05/19	39	52.39	72	52.24	53.20	-33	49,902	-0.07%
2023/05/18	13.1	50.50	6.1	50.75	50.60	7	48,118	0.01%
2023/05/17	29	49.52	35	49.30	49.45	-6	46,770	-0.01%
2023/05/16	30	48.70	25	48.58	48.45	5	45,829	0.01%
2023/05/15	9.5	48.73	23	49.02	48.50	-13.5	44,747	-0.03%
2023/05/12	76	48.63	54.3	49.81	50.10	21.7	43,504	0.05%
2023/05/11	5	47.89	8.1	47.66	47.50	-3.1	40,848	-0.01%
2023/05/10	11	48.22	5	48.07	48.10	6	40,176	0.01%
2023/05/09	18	49.17	32.2	49.52	50.00	-14.2	39,277	-0.04%
2023/05/08	35	50.53	20	49.88	49.90	15	38,509	0.04%
2023/05/05	20	49.51	12	49.19	49.15	8	37,793	0.02%
2023/05/04	16	48.83	16	49.23	49.55	0	37,416	0.00%
2023/05/03	53	48.70	59	49.09	48.95	-6	36,729	-0.02%
2023/05/02	12.2	48.65	49	49.83	50.10	-36.8	36,394	-0.10%
2023/04/28	7	45.59	8	46.09	46.50	-1	35,295	0.00%
2023/04/27	22	45.65	14	46.14	46.00	8	34,667	0.02%
2023/04/26	14	44.34	30.5	44.67	45.00	-16.5	33,828	-0.05%
2023/04/25	14	44.28	6.9	43.74	43.70	7.1	32,985	0.02%
2023/04/24	13	45.75	16.5	46.23	46.20	-3.5	31,630	-0.01%
2023/04/21	9	44.47	44.1	44.48	44.50	-35.1	30,785	-0.11%
2023/04/20	10.1	45.57	12	45.62	45.80	-1.9	29,599	-0.01%
2023/04/19	38.1	45.68	79	45.75	45.65	-40.9	28,817	-0.14%
2023/04/18	2	43.75	8.1	43.88	43.45	-6.1	27,272	-0.02%
2023/04/17	81.1	44.41	13	44.36	44.20	68.1	26,654	0.26%
2023/04/14	11	44.54	22	44.19	43.95	-11	26,180	-0.04%
2023/04/13	15	44.33	1	44.45	44.45	14	25,236	0.06%
2023/04/12	25	44.80	48	45.01	45.15	-23	24,386	-0.09%
2023/04/11	41	43.35	14	43.51	43.45	27	23,306	0.12%
2023/04/10	21	42.13	98	42.36	43.40	-77	22,753	-0.34%