緯創 (3231)-富邦-三峽券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲3.5
漲幅
+3.14%
成交量
106,187張
產業
上市電腦週邊類股
2557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	115.60	32.3	115.48	115.00	-22.3	79,763	-0.03%
2024/05/14	43.4	111.31	21	111.02	111.50	22.4	80,645	0.03%
2024/05/13	21	112.31	5	111.40	111.00	16	82,476	0.02%
2024/05/10	3	112.17	2	113.50	114.00	1	83,680	0.00%
2024/05/09	23.8	114.55	15	112.23	112.00	8.8	83,772	0.01%
2024/05/08	16	115.47	10.5	115.72	115.00	5.5	83,938	0.01%
2024/05/07	4.1	112.89	3	113.33	114.50	1.1	84,610	0.00%
2024/05/06	3	113.67	12.6	114.22	114.00	-9.6	85,451	-0.01%
2024/05/03	14.5	112.39	2	111.26	111.00	12.4	86,165	0.01%
2024/05/02	7	112.93	13	112.46	114.50	-6	87,795	-0.01%
2024/04/30	1	114.50	5	114.00	113.50	-4	88,654	0.00%
2024/04/29	7	114.93	7.1	114.45	114.00	-0.1	90,496	0.00%
2024/04/26	4.4	113.64	2	113.75	113.00	2.4	94,369	0.00%
2024/04/25	10.9	112.62	2	113.75	112.00	8.9	98,203	0.01%
2024/04/24	38	116.13	43.4	115.91	115.50	-5.4	98,635	-0.01%
2024/04/23	14	111.04	18	110.97	111.00	-4	98,685	0.00%
2024/04/22	34.7	110.94	25	111.08	108.50	9.7	98,941	0.01%
2024/04/19	12.1	113.35	5	114.80	115.00	7.1	99,484	0.01%
2024/04/18	12.7	116.18	11.3	115.32	118.00	1.4	100,151	0.00%
2024/04/17	48.5	114.61	19.1	114.66	114.50	29.4	100,628	0.03%
2024/04/16	44.8	114.22	11.1	114.59	114.00	33.7	99,977	0.03%
2024/04/15	13.1	119.81	16.4	120.92	119.50	-3.3	99,746	0.00%
2024/04/12	23.5	123.49	31.1	124.03	122.50	-7.6	99,486	-0.01%
2024/04/11	26.2	123.62	16	123.47	123.00	10.2	98,973	0.01%
2024/04/10	20.2	125.90	6	127.00	125.50	14.2	98,514	0.01%
2024/04/09	59.1	126.99	21.1	127.51	126.00	38	97,978	0.04%
2024/04/08	8.2	130.76	19.7	131.46	132.00	-11.5	97,472	-0.01%
2024/04/03	38.3	128.70	76	128.50	129.50	-37.7	97,382	-0.04%
2024/04/02	14	124.25	14.2	124.25	125.00	-0.2	95,006	0.00%
2024/04/01	63.8	123.98	20	122.95	122.50	43.8	94,296	0.05%
2024/03/29	48.8	125.57	104	125.48	125.00	-55.2	93,180	-0.06%	大賣/
2024/03/28	9.6	118.84	12	119.25	120.50	-2.5	90,381	0.00%
2024/03/27	29.2	116.98	15	116.50	117.00	14.2	90,264	0.02%
2024/03/26	46.1	117.92	10.2	117.81	117.00	35.9	91,006	0.04%
2024/03/25	4.7	122.74	11	123.23	122.00	-6.3	90,863	-0.01%
2024/03/22	26.2	122.26	28	123.21	123.00	-1.8	91,132	0.00%
2024/03/21	20.1	120.78	23	121.15	120.50	-2.9	90,520	0.00%
2024/03/20	61.5	122.80	76.5	123.71	120.00	-15	90,895	-0.02%
2024/03/19	24.5	121.30	44.1	122.44	122.50	-19.6	90,127	-0.02%
2024/03/18	6	120.00	5	119.80	120.00	1	89,597	0.00%
2024/03/15	24	115.90	44	117.89	119.50	-20	89,472	-0.02%
2024/03/14	40.5	115.79	3.5	115.64	115.50	37	88,677	0.04%
2024/03/13	75.3	118.37	8	118.31	116.50	67.3	88,539	0.08%
2024/03/12	19.2	121.82	18	122.25	122.50	1.2	87,599	0.00%
2024/03/11	75.6	122.31	106.6	121.52	121.00	-31	86,981	-0.04%	大賣/
2024/03/08	19.1	116.25	10	116.85	116.00	9.1	84,658	0.01%
2024/03/07	25.1	117.36	24	116.53	116.00	1.1	84,305	0.00%
2024/03/06	40.2	119.84	19.9	120.18	119.50	20.3	84,380	0.02%
2024/03/05	22.6	120.83	43	120.98	121.50	-20.4	84,705	-0.02%
2024/03/04	15.5	118.62	11	118.64	116.50	4.5	83,596	0.01%
2024/03/01	14.2	118.22	31	117.95	118.00	-16.8	82,963	-0.02%
2024/02/29	20.6	113.91	16	113.72	115.50	4.6	82,639	0.01%
2024/02/27	44.3	113.85	28	113.29	113.50	16.3	82,161	0.02%
2024/02/26	27	116.43	17	116.29	117.00	10	81,520	0.01%
2024/02/23	57.4	118.80	25	120.80	116.00	32.4	82,394	0.04%
2024/02/22	27.8	120.43	26	120.35	119.00	1.8	82,377	0.00%
2024/02/21	39.6	118.53	18	119.14	118.50	21.6	81,420	0.03%
2024/02/20	44.4	122.12	31	122.42	122.00	13.4	80,732	0.02%
2024/02/19	43.4	123.53	35	122.83	122.50	8.4	80,311	0.01%
2024/02/16	28.6	127.85	31.2	128.40	126.00	-2.6	80,523	0.00%
2024/02/15	29.7	132.56	55.8	132.42	130.50	-26.1	79,728	-0.03%
2024/02/05	43	122.57	54.2	123.38	124.50	-11.2	78,923	-0.01%
2024/02/02	17	118.85	42.4	119.16	120.00	-25.4	78,367	-0.03%
2024/02/01	7.5	114.00	10.1	114.68	115.00	-2.6	78,456	0.00%
2024/01/31	38.7	115.06	6	115.00	114.50	32.7	81,131	0.04%
2024/01/30	33.8	118.50	32.5	118.50	118.00	1.4	80,957	0.00%
2024/01/29	27	115.96	25	116.08	116.50	2	80,092	0.00%
2024/01/26	30.4	113.03	63.1	112.56	113.00	-32.7	79,717	-0.04%
2024/01/25	20	116.25	22.3	117.29	115.00	-2.3	79,371	0.00%
2024/01/24	35.8	115.45	38	116.22	116.00	-2.3	77,578	0.00%
2024/01/23	34.6	116.35	31.7	116.44	117.00	2.9	77,090	0.00%
2024/01/22	26.2	115.16	89.4	115.78	116.50	-63.1	75,750	-0.08%
2024/01/19	15.1	103.85	155.6	103.20	107.00	-140.5	72,889	-0.19%	大賣/鉅額交易
2024/01/18	29.6	97.29	21	97.16	97.70	8.6	69,445	0.01%
2024/01/17	27	98.81	12	99.37	97.90	15	69,404	0.02%
2024/01/16	26	98.90	10	98.73	98.60	16	69,586	0.02%
2024/01/15	40	99.76	22.7	98.85	98.60	17.4	69,770	0.02%
2024/01/12	36	99.26	36	99.37	99.50	0	69,377	0.00%
2024/01/11	4	96.90	40	96.84	97.60	-36	68,947	-0.05%
2024/01/10	11	95.49	6	95.08	94.50	5	70,996	0.01%
2024/01/09	11	95.44	15	96.31	94.00	-4	72,328	-0.01%
2024/01/08	14	94.75	22	95.15	94.40	-8	72,025	-0.01%
2024/01/05	4	94.00	4	94.25	93.60	0	72,968	0.00%
2024/01/04	8.1	94.37	7	94.61	94.20	1.1	74,314	0.00%
2024/01/03	21	93.43	10	93.65	93.50	11	76,970	0.01%
2024/01/02	32.2	95.49	12	95.84	93.70	20.2	77,612	0.03%
2023/12/29	59	98.42	39.2	98.23	98.60	19.8	76,858	0.03%
2023/12/28	18.2	96.26	3	96.17	95.90	15.2	76,126	0.02%
2023/12/27	12	96.72	8.2	97.00	96.70	3.8	77,213	0.00%
2023/12/26	7.7	96.34	19	97.08	97.00	-11.3	79,699	-0.01%
2023/12/25	25	96.80	27.1	96.87	96.60	-2.1	80,972	0.00%
2023/12/22	1.2	94.28	9.5	94.37	94.20	-8.3	80,706	-0.01%
2023/12/21	7	92.59	18.5	94.51	95.20	-11.5	80,789	-0.01%
2023/12/20	1	92.50	17	94.35	94.20	-16	80,167	-0.02%
2023/12/19	9	92.81	5	93.68	92.00	4	79,775	0.01%
2023/12/18	3.2	92.50	4	92.45	92.30	-0.8	80,271	0.00%
2023/12/15	11.1	92.64	21	92.73	91.60	-9.9	81,153	-0.01%
2023/12/14	28.5	93.82	11	93.37	93.10	17.5	81,709	0.02%
2023/12/13	5.2	92.38	11.2	92.75	92.90	-6	81,924	-0.01%
2023/12/12	13	90.98	17	91.14	90.50	-4	82,288	0.00%
2023/12/11	5	91.96	3	92.83	91.80	2	83,190	0.00%
2023/12/08	8	94.06	6	92.72	92.60	2	83,663	0.00%
2023/12/07	57	91.34	37	93.15	93.40	20	84,174	0.02%
2023/12/06	13.1	91.12	9	91.43	91.20	4.1	85,906	0.00%
2023/12/05	31.4	89.61	7	89.41	89.20	24.4	86,114	0.03%
2023/12/04	36	91.61	14	92.61	91.30	22	86,032	0.03%
2023/12/01	19.1	91.41	19	92.22	92.80	0.1	86,253	0.00%
2023/11/30	31	91.65	11	91.65	91.50	20	86,241	0.02%
2023/11/29	14.1	93.32	10	94.02	93.30	4.1	86,498	0.00%
2023/11/28	16	92.20	16	92.28	92.50	0	88,159	0.00%
2023/11/27	48.5	93.00	47	94.00	92.70	1.5	90,725	0.00%
2023/11/24	27.1	95.30	21	95.87	96.00	6.1	91,275	0.01%
2023/11/22	82.2	98.70	33	98.05	97.60	49.2	94,745	0.05%
2023/11/21	19.1	102.24	32	102.92	102.50	-12.9	97,250	-0.01%
2023/11/20	33	99.08	31	99.61	99.70	2	100,938	0.00%
2023/11/17	35	99.06	37	99.54	99.00	-2	102,125	0.00%
2023/11/16	44.1	99.34	40	98.86	99.00	4.1	103,972	0.00%
2023/11/15	42	99.87	66	100.32	99.00	-24	105,424	-0.02%
2023/11/14	59.1	98.64	15	98.72	98.10	44.1	108,376	0.04%
2023/11/13	38.2	99.11	127	99.74	100.00	-88.8	112,049	-0.08%	大賣/
2023/11/10	104	96.40	34.2	97.60	98.10	69.8	113,658	0.06%	大買/
2023/11/09	41.1	98.56	98	99.17	98.60	-56.9	114,264	-0.05%
2023/11/08	72	97.74	53	97.95	97.30	19	115,887	0.02%
2023/11/07	25	93.29	45.1	93.38	93.40	-20.1	115,130	-0.02%
2023/11/06	15	92.32	10	92.60	92.10	5	118,831	0.00%
2023/11/03	13	92.53	6	92.52	91.20	7	121,725	0.01%
2023/11/02	13	92.91	26	93.37	92.80	-13	126,175	-0.01%
2023/11/01	14.1	89.72	13.1	90.06	89.50	1	127,805	0.00%
2023/10/31	26.2	91.78	10	91.12	89.40	16.2	132,840	0.01%
2023/10/30	15	94.73	12.2	95.57	93.70	2.8	134,868	0.00%
2023/10/27	50	95.23	42.1	96.77	94.30	7.9	138,647	0.01%
2023/10/26	19.6	93.13	22	93.27	93.20	-2.4	140,010	0.00%
2023/10/25	43.2	96.24	27	95.70	95.30	16.2	142,461	0.01%
2023/10/24	39	94.52	76.1	95.00	96.20	-37.1	142,120	-0.03%
2023/10/23	38.3	92.55	58	92.38	92.50	-19.7	141,242	-0.01%
2023/10/20	50	90.19	34	91.51	91.40	16	141,005	0.01%
2023/10/19	29.2	90.90	45	90.79	91.70	-15.8	140,393	-0.01%
2023/10/18	60.4	89.81	67.3	90.38	91.00	-6.9	139,872	0.00%
2023/10/17	49	96.13	34	96.77	94.70	15	137,104	0.01%
2023/10/16	14.2	98.32	13.3	98.18	98.00	1	135,942	0.00%
2023/10/13	45.2	99.32	57	99.33	99.10	-11.8	135,724	-0.01%
2023/10/12	17	101.38	34	101.92	102.50	-17	134,759	-0.01%
2023/10/11	109.6	102.62	25	101.81	98.20	84.6	134,082	0.06%	大買/
2023/10/06	27	108.74	21	108.71	108.50	6	134,437	0.00%
2023/10/05	37.1	106.63	20	106.73	107.00	17.1	136,130	0.01%
2023/10/04	21	105.00	10	105.80	106.00	11	137,219	0.01%
2023/10/03	25.3	110.24	15	109.17	108.00	10.3	137,686	0.01%
2023/10/02	10.6	109.33	69	110.09	111.00	-58.4	138,259	-0.04%
2023/09/28	44.2	103.08	22	101.98	101.50	22.2	137,680	0.02%
2023/09/27	8	101.25	16.1	102.53	103.00	-8.1	137,943	-0.01%
2023/09/26	14	102.43	9	102.56	101.50	5	138,726	0.00%
2023/09/25	16	101.16	29	101.98	103.00	-13	139,770	-0.01%
2023/09/22	25	101.32	14.1	101.61	102.50	10.9	141,561	0.01%
2023/09/21	30.2	98.11	28	99.91	100.50	2.2	142,708	0.00%
2023/09/20	35.3	99.64	34	100.51	98.70	1.3	143,098	0.00%
2023/09/19	30.8	99.88	10.1	100.17	98.40	20.7	143,234	0.01%
2023/09/18	36	101.47	12	102.00	101.00	24	143,749	0.02%
2023/09/15	16	105.62	11.1	106.81	104.50	5	145,515	0.00%
2023/09/14	14	106.21	46	106.09	106.00	-32	145,823	-0.02%
2023/09/13	16.2	102.13	8.1	101.99	102.00	8.1	145,987	0.01%
2023/09/12	19.3	102.44	5	102.40	102.00	14.3	147,817	0.01%
2023/09/11	48.3	103.62	32	102.73	102.50	16.3	149,199	0.01%
2023/09/08	13.9	110.10	32	109.77	109.00	-18.1	149,315	-0.01%
2023/09/07	25.1	111.48	9	111.17	110.00	16.1	150,140	0.01%
2023/09/06	16.4	113.26	12	113.79	113.50	4.4	151,328	0.00%
2023/09/05	14.1	111.61	21	112.17	112.50	-6.9	152,889	0.00%
2023/09/04	33	111.53	24	111.77	112.50	9	153,207	0.01%
2023/09/01	62.5	112.16	35	111.80	109.00	27.5	153,384	0.02%
2023/08/31	74.1	112.20	108.1	112.47	117.00	-34	151,878	-0.02%	大賣/
2023/08/30	39.3	112.61	69	112.75	112.00	-29.7	150,388	-0.02%
2023/08/29	51.1	110.86	36	110.90	109.50	15	152,731	0.01%
2023/08/28	75.7	108.29	91	108.08	109.50	-15.4	153,126	-0.01%
2023/08/25	185	112.49	41	113.02	111.00	144	155,577	0.09%	大買/鉅額交易
2023/08/24	140.4	129.16	132.5	129.57	122.50	7.9	153,948	0.01%	大買/大賣/
2023/08/23	36	123.02	55	124.36	127.50	-19	151,950	-0.01%
2023/08/22	89.1	124.83	102	125.29	123.50	-13	154,442	-0.01%	大賣/
2023/08/21	95.1	121.80	90	120.01	121.00	5.1	155,205	0.00%
2023/08/18	150.1	122.95	59	122.79	120.50	91.1	154,552	0.06%	大買/
2023/08/17	105.3	127.37	92.2	128.32	129.00	13.1	151,273	0.01%	大買/
2023/08/16	72.3	118.21	151	120.60	128.00	-78.8	147,325	-0.05%	大賣/
2023/08/15	47.1	117.56	95.3	118.83	116.50	-48.2	145,781	-0.03%
2023/08/14	186	110.80	75	110.98	111.50	111	144,619	0.08%	大買/鉅額交易
2023/08/11	59	116.72	39	116.68	115.00	20	141,921	0.01%
2023/08/10	80.6	113.92	49.2	113.65	113.50	31.3	140,567	0.02%
2023/08/09	79.9	121.19	67	122.02	120.00	12.8	137,269	0.01%
2023/08/08	63.7	130.45	37.1	129.97	129.00	26.6	136,528	0.02%
2023/08/07	16	122.50	25.1	123.92	125.00	-9.1	131,929	-0.01%
2023/08/04	67	113.74	134.5	113.93	114.00	-67.5	130,249	-0.05%	大賣/
2023/08/02	51.5	125.78	14	124.10	121.50	37.5	125,410	0.03%
2023/08/01	43.3	132.43	58.4	132.33	135.00	-15	123,181	-0.01%
2023/07/31	107	153.37	53	148.58	141.50	54	119,189	0.05%	大買/
2023/07/28	70.1	154.44	70.3	153.84	157.00	-0.2	117,057	0.00%
2023/07/27	9.2	156.71	7	157.57	154.00	2.2	114,413	0.00%
2023/07/26	15.2	155.04	2	153.50	156.50	13.2	115,335	0.01%
2023/07/25	12	158.33	3.2	158.75	152.00	8.9	115,259	0.01%
2023/07/24	3.5	152.14	6.2	152.39	158.00	-2.7	115,382	0.00%
2023/07/21	1.1	144.73	16.1	145.77	147.50	-15	115,512	-0.01%
2023/07/20	0	134.00	1	135.00	134.50	-1	115,954	0.00%
2023/07/19	0.3	127.95	1	127.00	128.00	-0.7	116,322	0.00%
2023/07/18	3	133.83	13.8	131.58	133.00	-10.8	116,878	-0.01%
2023/07/17	9.3	140.94	7.2	142.52	139.50	2.2	117,000	0.00%
2023/07/14	13.2	140.18	8.6	138.70	142.00	4.6	118,026	0.00%
2023/07/13	63.6	133.04	47.9	133.55	132.00	15.7	117,676	0.01%
2023/07/12	32.1	120.45	32.2	121.89	124.00	-0.1	114,566	0.00%
2023/07/11	19	108.61	33.9	111.36	113.00	-14.9	112,635	-0.01%
2023/07/10	18.5	104.82	53.2	104.72	103.00	-34.7	111,414	-0.03%
2023/07/07	48.5	106.84	40	107.03	106.00	8.5	110,867	0.01%
2023/07/06	56.6	105.63	32.4	106.35	105.50	24.2	109,008	0.02%
2023/07/05	33.8	102.49	50	101.18	102.50	-16.2	107,848	-0.02%
2023/07/04	12	102.54	15.6	103.21	105.00	-3.6	106,113	0.00%
2023/07/03	54.2	94.60	36	95.80	95.70	18.2	105,150	0.02%
2023/06/30	80.1	87.85	92.3	88.58	90.80	-12.1	104,322	-0.01%
2023/06/29	28	81.67	50	82.41	83.60	-22	103,396	-0.02%
2023/06/28	37	80.89	34	81.19	78.70	3	101,949	0.00%
2023/06/27	41	80.96	19	81.22	79.60	22	100,933	0.02%
2023/06/26	85	81.13	89	82.06	82.80	-4	100,256	0.00%
2023/06/21	58	81.28	78.3	81.82	84.10	-20.3	99,270	-0.02%
2023/06/20	46	77.49	53.4	77.28	77.70	-7.4	97,590	-0.01%
2023/06/19	47	79.69	34	79.85	78.40	13	96,478	0.01%
2023/06/16	36.5	80.16	41	80.90	80.20	-4.5	95,723	0.00%
2023/06/15	35	79.27	37	79.31	80.20	-2	93,255	0.00%
2023/06/14	64	73.58	154.4	74.20	76.70	-90.4	90,825	-0.10%	大賣/
2023/06/13	74	71.25	50	72.01	71.80	24	87,985	0.03%
2023/06/12	53	72.55	30.4	71.16	70.70	22.6	86,804	0.03%
2023/06/09	28.4	70.87	37	71.73	73.00	-8.6	84,944	-0.01%
2023/06/08	17	68.90	27	69.28	68.00	-10	82,605	-0.01%
2023/06/07	34	69.54	6	69.70	68.60	28	81,273	0.03%
2023/06/06	16	70.82	21.8	70.78	70.60	-5.8	79,813	-0.01%
2023/06/05	51	70.59	45	71.68	71.00	6	79,062	0.01%
2023/06/02	41	72.73	45.9	72.93	71.10	-4.9	77,459	-0.01%
2023/06/01	22.3	66.96	133	66.74	69.40	-110.7	73,617	-0.15%	大賣/鉅額交易
2023/05/31	69	66.61	30	66.64	66.70	39	71,367	0.05%
2023/05/30	66.2	66.78	44	67.23	66.30	22.2	66,044	0.03%
2023/05/29	47.3	68.03	28	68.43	68.00	19.3	63,640	0.03%
2023/05/26	95.2	65.64	41	66.01	65.00	54.2	60,859	0.09%
2023/05/25	16	60.94	20.2	61.40	61.70	-4.2	56,693	-0.01%
2023/05/24	16	55.66	12.1	55.70	56.10	3.9	53,445	0.01%
2023/05/23	4.6	54.04	6	54.25	53.60	-1.4	51,926	0.00%
2023/05/22	18	53.43	18	52.87	52.70	0	50,829	0.00%
2023/05/19	4.6	52.45	15	52.41	53.20	-10.5	49,902	-0.02%
2023/05/18	15	51.45	21	50.83	50.60	-6	48,118	-0.01%
2023/05/17	13	49.65	32	49.42	49.45	-19	46,770	-0.04%
2023/05/16	3.1	48.59	3	48.33	48.45	0.1	45,829	0.00%
2023/05/15	20.1	49.17	6	48.78	48.50	14.1	44,747	0.03%
2023/05/12	94	47.38	91	46.40	50.10	3	43,504	0.01%
2023/05/11	3	47.65	5	47.20	47.50	-2	40,848	0.00%
2023/05/10	18	48.26	2.1	47.86	48.10	15.9	40,176	0.04%
2023/05/09	3	49.47	11	49.53	50.00	-8	39,277	-0.02%
2023/05/08	3	50.73	13	51.13	49.90	-10	38,509	-0.03%
2023/05/05	23	49.37	3	49.25	49.15	20	37,793	0.05%
2023/05/04	7	48.26	9	48.66	49.55	-2	37,416	-0.01%
2023/05/03	16	49.02	2	49.10	48.95	14	36,729	0.04%
2023/05/02	3	49.90	9	49.31	50.10	-6	36,394	-0.02%
2023/04/28	8	45.80	9	46.39	46.50	-1	35,295	0.00%
2023/04/27	5	45.35	13	45.18	46.00	-8	34,667	-0.02%
2023/04/26	12	44.18	31	44.55	45.00	-19	33,828	-0.06%
2023/04/25	14	44.40	12	44.93	43.70	2	32,985	0.01%
2023/04/24	13	45.65	7	46.22	46.20	6	31,630	0.02%
2023/04/21	3	44.27	32	44.82	44.50	-29	30,785	-0.09%
2023/04/20	7	45.54	9	45.71	45.80	-2	29,599	-0.01%
2023/04/19	13	45.92	10	45.69	45.65	3	28,817	0.01%
2023/04/18	4	43.48	0	0.00	43.45	4	27,272	0.01%
2023/04/17	2	44.48	5	44.95	44.20	-3	26,654	-0.01%
2023/04/14	9	44.09	10	44.93	43.95	-1	26,180	0.00%
2023/04/13	31	44.88	39	44.44	44.45	-8	25,236	-0.03%
2023/04/12	14	43.90	17	44.78	45.15	-3	24,386	-0.01%
2023/04/11	5	43.11	6	43.33	43.45	-1	23,306	0.00%
2023/04/10	1	42.90	22.4	42.32	43.40	-21.4	22,753	-0.09%