緯創 (3231)-富邦-新營券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
21,556張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	113.69	4	113.50	113.50	4	88,654	0.00%
2024/04/29	8	114.38	8	114.19	114.00	0	90,496	0.00%
2024/04/26	11.2	113.33	8	113.94	113.00	3.2	94,369	0.00%
2024/04/25	10.3	112.97	3	112.67	112.00	7.3	98,203	0.01%
2024/04/24	37.1	115.68	31.1	115.86	115.50	6	98,635	0.01%
2024/04/23	16	110.38	15	110.67	111.00	1	98,685	0.00%
2024/04/22	30.3	110.74	10.2	110.19	108.50	20.1	98,941	0.02%
2024/04/19	26	114.81	19.1	115.48	115.00	6.9	99,484	0.01%
2024/04/18	8.5	116.07	15	116.97	118.00	-6.5	100,151	-0.01%
2024/04/17	39.6	114.70	23	113.83	114.50	16.6	100,628	0.02%
2024/04/16	50.4	115.04	14.2	113.92	114.00	36.2	99,977	0.04%
2024/04/15	28.7	119.97	4	120.13	119.50	24.7	99,746	0.02%
2024/04/12	11	123.46	13	123.27	122.50	-2	99,486	0.00%
2024/04/11	28.4	124.07	7.2	123.21	123.00	21.2	98,973	0.02%
2024/04/10	18.8	126.59	57.5	126.16	125.50	-38.7	98,514	-0.04%
2024/04/09	44	126.92	119.3	131.21	126.00	-75.3	97,978	-0.08%	大賣/
2024/04/08	167.9	130.72	26.6	131.73	132.00	141.3	97,472	0.14%	大買/鉅額交易
2024/04/03	151.4	128.13	191.2	128.18	129.50	-39.8	97,382	-0.04%	大買/大賣/
2024/04/02	21.1	124.40	11	124.45	125.00	10.1	95,006	0.01%
2024/04/01	23	124.30	22	125.07	122.50	1	94,296	0.00%
2024/03/29	107.1	124.26	196.7	125.47	125.00	-89.6	93,180	-0.10%	大買/大賣/
2024/03/28	11	118.59	12.1	118.12	120.50	-1.1	90,381	0.00%
2024/03/27	23.8	116.94	14	116.79	117.00	9.8	90,264	0.01%
2024/03/26	43.1	118.01	27.4	118.34	117.00	15.7	91,006	0.02%
2024/03/25	10.3	122.95	160	124.34	122.00	-149.7	90,863	-0.16%	大賣/鉅額交易
2024/03/22	250.2	123.29	114.1	123.04	123.00	136.1	91,132	0.15%	大買/大賣/鉅額交易
2024/03/21	6.1	121.25	45.3	120.88	120.50	-39.2	90,520	-0.04%
2024/03/20	232.4	124.41	336	124.21	120.00	-103.6	90,895	-0.11%	大買/大賣/鉅額交易
2024/03/19	111.2	122.89	12.8	121.57	122.50	98.4	90,127	0.11%	大買/
2024/03/18	36.2	120.00	7	119.85	120.00	29.2	89,597	0.03%
2024/03/15	14	117.68	10.2	118.17	119.50	3.8	89,472	0.00%
2024/03/14	33	115.62	22	115.14	115.50	11	88,677	0.01%
2024/03/13	32.6	117.74	20	117.93	116.50	12.6	88,539	0.01%
2024/03/12	25	122.36	16	122.15	122.50	9	87,599	0.01%
2024/03/11	48.4	122.32	46.2	122.92	121.00	2.2	86,981	0.00%
2024/03/08	18.2	116.62	20.1	117.60	116.00	-1.9	84,658	0.00%
2024/03/07	28.5	117.58	11.9	116.64	116.00	16.6	84,305	0.02%
2024/03/06	23.4	119.88	9.7	119.95	119.50	13.6	84,380	0.02%
2024/03/05	140.4	121.44	171.2	120.66	121.50	-30.8	84,705	-0.04%	大買/大賣/
2024/03/04	16.1	117.56	17	119.50	116.50	-0.9	83,596	0.00%
2024/03/01	12	118.29	13.2	118.66	118.00	-1.2	82,963	0.00%
2024/02/29	9.2	114.28	4	114.99	115.50	5.2	82,639	0.01%
2024/02/27	37.4	113.42	11.5	113.35	113.50	25.9	82,161	0.03%
2024/02/26	14.8	116.46	19.1	116.87	117.00	-4.3	81,520	-0.01%
2024/02/23	21.3	118.14	106.4	118.49	116.00	-85.1	82,394	-0.10%	大賣/
2024/02/22	26.5	121.01	19.5	120.67	119.00	7	82,377	0.01%
2024/02/21	47.7	118.44	79	118.04	118.50	-31.3	81,420	-0.04%
2024/02/20	26.5	122.37	9.6	122.09	122.00	16.9	80,732	0.02%
2024/02/19	19.9	123.89	21	123.83	122.50	-1.1	80,311	0.00%
2024/02/16	39	127.55	27.6	127.90	126.00	11.4	80,523	0.01%
2024/02/15	187.2	131.92	351.1	131.90	130.50	-163.9	79,728	-0.21%	大買/大賣/鉅額交易
2024/02/05	230.3	124.00	239.2	121.23	124.50	-8.9	78,923	-0.01%	大買/大賣/
2024/02/02	222.2	119.44	55.1	119.44	120.00	167.1	78,367	0.21%	大買/鉅額交易
2024/02/01	6	114.33	75	114.01	115.00	-69	78,456	-0.09%
2024/01/31	41.3	115.51	141	115.09	114.50	-99.7	81,131	-0.12%	大賣/
2024/01/30	164	118.52	149.4	118.29	118.00	14.6	80,957	0.02%	大買/大賣/
2024/01/29	60.2	116.35	75	116.07	116.50	-14.8	80,092	-0.02%
2024/01/26	43.6	112.95	21.8	113.14	113.00	21.8	79,717	0.03%
2024/01/25	87.4	118.12	250	118.26	115.00	-162.7	79,371	-0.20%	大賣/鉅額交易
2024/01/24	15	115.73	21.4	115.43	116.00	-6.4	77,578	-0.01%
2024/01/23	175	116.09	31.2	116.00	117.00	143.8	77,090	0.19%	大買/鉅額交易
2024/01/22	260.4	115.22	65	115.99	116.50	195.4	75,750	0.26%	大買/鉅額交易
2024/01/19	200	102.45	313.4	103.13	107.00	-113.4	72,889	-0.16%	大買/大賣/鉅額交易
2024/01/18	13.1	96.75	10	97.55	97.70	3.1	69,445	0.00%
2024/01/17	34.4	98.90	32.1	99.46	97.90	2.4	69,404	0.00%
2024/01/16	28	98.86	6	98.88	98.60	22	69,586	0.03%
2024/01/15	47	99.63	36.3	98.98	98.60	10.7	69,770	0.02%
2024/01/12	128	99.39	55.3	99.27	99.50	72.7	69,377	0.10%	大買/
2024/01/11	4.1	96.38	56.3	96.74	97.60	-52.2	68,947	-0.08%
2024/01/10	26	94.77	22	95.20	94.50	4	70,996	0.01%
2024/01/09	139	96.69	133	96.99	94.00	6	72,328	0.01%	大買/大賣/
2024/01/08	25	94.36	10.5	94.74	94.40	14.5	72,025	0.02%
2024/01/05	1	93.70	5	93.94	93.60	-4	72,968	-0.01%
2024/01/04	6.3	94.32	7	94.30	94.20	-0.7	74,314	0.00%
2024/01/03	10	93.50	8	93.35	93.50	2	76,970	0.00%
2024/01/02	64.1	95.32	8	95.24	93.70	56.1	77,612	0.07%
2023/12/29	40	98.14	41.1	98.51	98.60	-1.1	76,858	0.00%
2023/12/28	11	96.50	11	96.60	95.90	0	76,126	0.00%
2023/12/27	14	96.82	3	97.20	96.70	11	77,213	0.01%
2023/12/26	9	96.53	6	96.87	97.00	3	79,699	0.00%
2023/12/25	12	96.60	31.2	96.94	96.60	-19.1	80,972	-0.02%
2023/12/22	14	94.84	6	94.65	94.20	8	80,706	0.01%
2023/12/21	12.1	93.56	20.2	94.80	95.20	-8.1	80,789	-0.01%
2023/12/20	169.1	94.43	170	94.51	94.20	-0.9	80,167	0.00%	大買/大賣/
2023/12/19	14	92.96	9	93.03	92.00	5	79,775	0.01%
2023/12/18	4	92.23	5	92.82	92.30	-1	80,271	0.00%
2023/12/15	7.1	92.69	5	92.50	91.60	2.1	81,153	0.00%
2023/12/14	7.1	93.32	7	93.84	93.10	0.1	81,709	0.00%
2023/12/13	26.2	92.82	11	92.94	92.90	15.1	81,924	0.02%
2023/12/12	6.2	91.19	6	90.80	90.50	0.2	82,288	0.00%
2023/12/11	19.8	92.05	6	92.78	91.80	13.8	83,190	0.02%
2023/12/08	16.2	93.66	7	93.43	92.60	9.2	83,663	0.01%
2023/12/07	8.2	92.53	29	92.66	93.40	-20.8	84,174	-0.02%
2023/12/06	10.5	91.24	10	91.17	91.20	0.5	85,906	0.00%
2023/12/05	7.5	89.41	7	89.44	89.20	0.4	86,114	0.00%
2023/12/04	10.2	92.04	16	92.13	91.30	-5.8	86,032	-0.01%
2023/12/01	28.8	91.66	11	91.84	92.80	17.8	86,253	0.02%
2023/11/30	16.7	91.76	17	91.54	91.50	-0.3	86,241	0.00%
2023/11/29	12	93.39	9	93.32	93.30	3	86,498	0.00%
2023/11/28	10.4	92.39	14	92.44	92.50	-3.6	88,159	0.00%
2023/11/27	21.3	92.99	7	95.00	92.70	14.3	90,725	0.02%
2023/11/24	4	95.25	2.2	95.40	96.00	1.8	91,275	0.00%
2023/11/22	51.9	98.27	25	98.14	97.60	26.9	94,745	0.03%
2023/11/21	14	102.82	46	102.87	102.50	-32	97,250	-0.03%
2023/11/20	4	99.12	10	99.02	99.70	-6	100,938	-0.01%
2023/11/17	3.1	99.39	8	99.49	99.00	-4.9	102,125	0.00%
2023/11/16	9.2	99.50	25.1	99.05	99.00	-15.9	103,972	-0.02%
2023/11/15	24.1	99.81	22	99.96	99.00	2.1	105,424	0.00%
2023/11/14	31.4	98.88	34	98.53	98.10	-2.6	108,376	0.00%
2023/11/13	24.7	99.14	45.1	99.08	100.00	-20.4	112,049	-0.02%
2023/11/10	72.6	96.06	38	97.10	98.10	34.6	113,658	0.03%
2023/11/09	29.1	98.76	35.1	99.02	98.60	-6	114,264	-0.01%
2023/11/08	32.2	98.09	134.1	95.40	97.30	-101.9	115,887	-0.09%	大賣/鉅額交易
2023/11/07	5	92.98	14.2	93.55	93.40	-9.2	115,130	-0.01%
2023/11/06	10.1	92.58	18	92.43	92.10	-7.9	118,831	-0.01%
2023/11/03	20.1	92.48	28	93.60	91.20	-7.9	121,725	-0.01%
2023/11/02	12	93.22	17	93.06	92.80	-5	126,175	0.00%
2023/11/01	20.1	89.97	10	89.87	89.50	10.1	127,805	0.01%
2023/10/31	7.1	92.04	3.8	92.13	89.40	3.3	132,840	0.00%
2023/10/30	9	94.35	5	94.66	93.70	4	134,868	0.00%
2023/10/27	122	95.17	34	96.48	94.30	88	138,647	0.06%	大買/
2023/10/26	15.3	92.99	11.2	93.60	93.20	4.1	140,010	0.00%
2023/10/25	30	96.01	29	96.03	95.30	1	142,461	0.00%
2023/10/24	20	95.01	38.1	95.32	96.20	-18.1	142,120	-0.01%
2023/10/23	69.3	94.01	80.2	93.42	92.50	-11	141,242	-0.01%
2023/10/20	12.2	90.98	14.6	90.79	91.40	-2.4	141,005	0.00%
2023/10/19	33.6	90.99	21	91.16	91.70	12.6	140,393	0.01%
2023/10/18	158.6	89.39	160.5	89.08	91.00	-1.9	139,872	0.00%	大買/大賣/
2023/10/17	59.8	96.46	164.2	96.73	94.70	-104.4	137,104	-0.08%	大賣/鉅額交易
2023/10/16	18.1	98.82	15.1	98.15	98.00	3	135,942	0.00%
2023/10/13	38.8	99.52	11	99.55	99.10	27.8	135,724	0.02%
2023/10/12	26.7	100.98	35	101.62	102.50	-8.4	134,759	-0.01%
2023/10/11	210.3	102.02	122	102.90	98.20	88.2	134,082	0.07%	大買/大賣/
2023/10/06	14.2	108.85	9.1	108.35	108.50	5.1	134,437	0.00%
2023/10/05	3	107.00	9	106.78	107.00	-6	136,130	0.00%
2023/10/04	32	105.17	16	105.16	106.00	16	137,219	0.01%
2023/10/03	81.2	109.43	16.1	109.25	108.00	65.1	137,686	0.05%
2023/10/02	34.1	110.13	50.5	109.60	111.00	-16.4	138,259	-0.01%
2023/09/28	64.1	102.98	9	104.33	101.50	55.1	137,680	0.04%
2023/09/27	13.2	101.56	8	102.75	103.00	5.2	137,943	0.00%
2023/09/26	8	102.87	8	103.00	101.50	0	138,726	0.00%
2023/09/25	6	101.92	16	102.59	103.00	-10	139,770	-0.01%
2023/09/22	79	101.39	8	101.94	102.50	71	141,561	0.05%
2023/09/21	4.3	98.41	5	99.92	100.50	-0.7	142,708	0.00%
2023/09/20	17.2	100.04	17.1	99.80	98.70	0.1	143,098	0.00%
2023/09/19	126.6	98.40	131	98.10	98.40	-4.4	143,234	0.00%	大買/大賣/
2023/09/18	14.1	101.15	2.1	101.31	101.00	12	143,749	0.01%
2023/09/15	16.2	105.68	6	106.25	104.50	10.2	145,515	0.01%
2023/09/14	204	106.99	219.1	106.49	106.00	-15.1	145,823	-0.01%	大買/大賣/
2023/09/13	6.1	101.58	3	101.67	102.00	3.1	145,987	0.00%
2023/09/12	13.3	102.31	17.3	102.36	102.00	-4	147,817	0.00%
2023/09/11	34.4	102.84	35	102.49	102.50	-0.6	149,199	0.00%
2023/09/08	11.2	110.00	324.1	109.98	109.00	-312.9	149,315	-0.21%	大賣/鉅額交易
2023/09/07	6	111.42	13.1	111.69	110.00	-7	150,140	0.00%
2023/09/06	34	113.09	37	113.42	113.50	-3	151,328	0.00%
2023/09/05	76.1	111.30	67	110.94	112.50	9.1	152,889	0.01%
2023/09/04	246	111.32	32	112.22	112.50	214	153,207	0.14%	大買/鉅額交易
2023/09/01	56.3	112.12	228	110.61	109.00	-171.7	153,384	-0.11%	大賣/鉅額交易
2023/08/31	25	111.34	38.2	113.48	117.00	-13.2	151,878	-0.01%
2023/08/30	22	112.91	15.3	112.92	112.00	6.7	150,388	0.00%
2023/08/29	22.5	110.71	5	110.50	109.50	17.5	152,731	0.01%
2023/08/28	41.2	108.47	40	108.66	109.50	1.2	153,126	0.00%
2023/08/25	85.8	112.53	45.1	112.12	111.00	40.7	155,577	0.03%
2023/08/24	552.9	126.43	562.1	125.96	122.50	-9.2	153,948	-0.01%	大買/大賣/
2023/08/23	24.2	124.23	28.1	125.09	127.50	-3.9	151,950	0.00%
2023/08/22	43.9	124.87	50.3	125.73	123.50	-6.4	154,442	0.00%
2023/08/21	38	120.95	47.1	121.65	121.00	-9.1	155,205	-0.01%
2023/08/18	92.7	122.74	54.1	120.54	120.50	38.5	154,552	0.02%
2023/08/17	209.2	128.39	156	128.56	129.00	53.2	151,273	0.04%	大買/大賣/
2023/08/16	205.1	121.37	236	122.32	128.00	-30.9	147,325	-0.02%	大買/大賣/
2023/08/15	48.1	118.79	40	118.51	116.50	8.1	145,781	0.01%
2023/08/14	38.2	110.77	20.1	111.40	111.50	18.2	144,619	0.01%
2023/08/11	53.1	116.16	31	116.87	115.00	22.1	141,921	0.02%
2023/08/10	223.4	112.99	213	113.14	113.50	10.4	140,567	0.01%	大買/大賣/
2023/08/09	53.2	122.32	35.1	121.87	120.00	18.1	137,269	0.01%
2023/08/08	178	130.51	138	130.97	129.00	40	136,528	0.03%	大買/大賣/
2023/08/07	35	122.34	37.1	122.31	125.00	-2.1	131,929	0.00%
2023/08/04	60.1	115.78	77.4	114.99	114.00	-17.3	130,249	-0.01%
2023/08/02	52.4	127.45	24.8	123.08	121.50	27.6	125,410	0.02%
2023/08/01	61.1	133.00	109.1	131.60	135.00	-48	123,181	-0.04%	大賣/
2023/07/31	62.5	151.19	58	143.43	141.50	4.5	119,189	0.00%
2023/07/28	149.3	150.24	140.2	151.35	157.00	9.1	117,057	0.01%	大買/大賣/
2023/07/27	5.5	155.08	50.1	154.51	154.00	-44.6	114,413	-0.04%
2023/07/26	130	156.26	79	156.32	156.50	51	115,335	0.04%	大買/
2023/07/25	5.3	159.37	1	157.50	152.00	4.3	115,259	0.00%
2023/07/24	1.3	154.26	5	154.42	158.00	-3.7	115,382	0.00%
2023/07/21	33.2	143.84	7.7	144.72	147.50	25.5	115,512	0.02%
2023/07/20	3	130.34	6	133.50	134.50	-3	115,954	0.00%
2023/07/19	34.1	132.74	15	130.07	128.00	19.1	116,322	0.02%
2023/07/18	12.1	132.64	18	137.17	133.00	-6	116,878	-0.01%
2023/07/17	17	141.59	8	140.56	139.50	9	117,000	0.01%
2023/07/14	5.8	136.57	9.3	138.09	142.00	-3.5	118,026	0.00%
2023/07/13	54	132.88	29	134.78	132.00	25	117,676	0.02%
2023/07/12	48	120.73	52.2	123.25	124.00	-4.2	114,566	0.00%
2023/07/11	116	112.73	145.4	111.82	113.00	-29.4	112,635	-0.03%	大買/大賣/
2023/07/10	19	105.53	28.2	104.96	103.00	-9.1	111,414	-0.01%
2023/07/07	97.1	106.93	58	106.42	106.00	39.1	110,867	0.04%
2023/07/06	44.1	105.86	36	107.46	105.50	8	109,008	0.01%
2023/07/05	29	102.73	16.1	102.71	102.50	12.9	107,848	0.01%
2023/07/04	222	103.13	235.2	103.98	105.00	-13.2	106,113	-0.01%	大買/大賣/
2023/07/03	138.1	95.38	122	96.10	95.70	16.1	105,150	0.02%	大買/大賣/
2023/06/30	18	87.23	45.1	88.45	90.80	-27.1	104,322	-0.03%
2023/06/29	108	82.04	137.3	81.70	83.60	-29.3	103,396	-0.03%	大買/大賣/
2023/06/28	20	80.90	17	81.42	78.70	3	101,949	0.00%
2023/06/27	25	81.08	115	81.09	79.60	-90	100,933	-0.09%	大賣/
2023/06/26	231	83.03	118.3	83.30	82.80	112.7	100,256	0.11%	大買/大賣/鉅額交易
2023/06/21	209	79.79	28.1	82.25	84.10	180.9	99,270	0.18%	大買/鉅額交易
2023/06/20	12.2	77.96	12	77.54	77.70	0.2	97,590	0.00%
2023/06/19	24	79.22	9	79.99	78.40	15	96,478	0.02%
2023/06/16	298.3	82.17	289	82.30	80.20	9.3	95,723	0.01%	大買/大賣/
2023/06/15	112.3	80.38	129	80.18	80.20	-16.7	93,255	-0.02%	大買/大賣/
2023/06/14	20	75.31	271.9	73.55	76.70	-251.9	90,825	-0.28%	大賣/鉅額交易
2023/06/13	23	71.46	18.6	71.53	71.80	4.4	87,985	0.01%
2023/06/12	42	72.19	20	71.62	70.70	22	86,804	0.03%
2023/06/09	61	71.85	73	71.58	73.00	-12	84,944	-0.01%
2023/06/08	23.1	69.16	21.5	69.12	68.00	1.6	82,605	0.00%
2023/06/07	54.1	69.61	29	69.88	68.60	25.1	81,273	0.03%
2023/06/06	45	71.10	6	70.77	70.60	39	79,813	0.05%
2023/06/05	28	70.74	7	71.53	71.00	21	79,062	0.03%
2023/06/02	38.6	72.13	100.2	74.14	71.10	-61.7	77,459	-0.08%
2023/06/01	16	66.63	20.8	67.70	69.40	-4.7	73,617	-0.01%
2023/05/31	50.5	66.85	28	66.46	66.70	22.5	71,367	0.03%
2023/05/30	41.6	67.21	31	67.14	66.30	10.6	66,044	0.02%
2023/05/29	95.2	67.83	85	68.40	68.00	10.2	63,640	0.02%
2023/05/26	190	63.99	128	66.01	65.00	62	60,859	0.10%	大買/大賣/
2023/05/25	57	59.43	121.2	60.95	61.70	-64.1	56,693	-0.11%	大賣/
2023/05/24	42	54.82	68.1	55.27	56.10	-26.1	53,445	-0.05%
2023/05/23	15	53.21	25	53.51	53.60	-10	51,926	-0.02%
2023/05/22	12	53.30	3.1	52.96	52.70	8.9	50,829	0.02%
2023/05/19	22	51.64	31.1	52.49	53.20	-9.1	49,902	-0.02%
2023/05/18	12	50.73	23	50.84	50.60	-11	48,118	-0.02%
2023/05/17	18	49.07	19	49.34	49.45	-1	46,770	0.00%
2023/05/16	9	48.34	7.1	48.66	48.45	1.9	45,829	0.00%
2023/05/15	126	49.01	82	48.67	48.50	44	44,747	0.10%	大買/
2023/05/12	5.1	46.85	41	47.60	50.10	-35.9	43,504	-0.08%
2023/05/11	6	47.28	19	47.60	47.50	-13	40,848	-0.03%
2023/05/10	15	48.12	9	48.18	48.10	6	40,176	0.01%
2023/05/09	8	48.86	16	49.69	50.00	-8	39,277	-0.02%
2023/05/08	56	50.61	51	50.69	49.90	5	38,509	0.01%
2023/05/05	8	49.46	4	49.53	49.15	4	37,793	0.01%
2023/05/04	6	48.24	8	49.19	49.55	-2	37,416	-0.01%
2023/05/03	12	49.00	1	49.10	48.95	11	36,729	0.03%
2023/05/02	4	49.39	23.2	49.23	50.10	-19.2	36,394	-0.05%
2023/04/28	8.5	45.67	10.1	45.89	46.50	-1.6	35,295	0.00%
2023/04/27	104	45.98	18	45.75	46.00	86	34,667	0.25%	大買/
2023/04/26	13	44.79	4	44.55	45.00	9	33,828	0.03%
2023/04/25	30	44.65	17.1	43.76	43.70	13	32,985	0.04%
2023/04/24	17	45.92	8	45.93	46.20	9	31,630	0.03%
2023/04/21	4	44.21	11	44.68	44.50	-7	30,785	-0.02%
2023/04/20	4	45.70	4	45.78	45.80	0	29,599	0.00%
2023/04/19	24	45.60	43	45.83	45.65	-19	28,817	-0.07%
2023/04/18	11	43.53	0	0.00	43.45	11	27,272	0.04%
2023/04/17	0	0.00	3	44.38	44.20	-3	26,654	-0.01%
2023/04/14	1.1	43.91	3	44.38	43.95	-1.9	26,180	-0.01%
2023/04/13	8	44.36	0.5	45.35	44.45	7.5	25,236	0.03%
2023/04/12	8	44.71	11	45.01	45.15	-3	24,386	-0.01%
2023/04/11	1	43.30	15	43.70	43.45	-14	23,306	-0.06%
2023/04/10	15	41.25	22.4	42.37	43.40	-7.4	22,753	-0.03%
2023/04/07	17	40.70	7	40.63	40.60	10	21,414	0.05%
2023/04/06	7	40.90	5	41.20	41.40	2	20,966	0.01%
2023/03/31	14	41.49	11	41.61	41.85	3	20,410	0.01%
2023/03/30	30	41.43	64	40.99	41.60	-34	19,804	-0.17%
2023/03/29	5	39.08	4	39.19	39.55	1	18,541	0.01%
2023/03/28	11.1	39.62	0	0.00	39.40	11.1	18,323	0.06%
2023/03/27	5	40.81	33	40.92	41.20	-28	18,137	-0.15%
2023/03/24	3.3	39.20	16	39.43	40.00	-12.7	17,776	-0.07%
2023/03/23	6	39.58	14	39.10	39.65	-8	16,814	-0.05%
2023/03/22	1	37.90	29	38.11	38.20	-28	15,790	-0.18%
2023/03/21	7	37.14	44.1	37.20	37.55	-37.1	15,307	-0.24%
2023/03/20	11	35.48	4	35.48	35.90	7	14,354	0.05%
2023/03/17	1.3	34.94	7	34.95	34.95	-5.7	14,196	-0.04%
2023/03/16	2	34.55	6	34.55	34.55	-4	13,982	-0.03%
2023/03/15	0	0.00	22	34.50	34.50	-22	13,837	-0.16%
2023/03/14	0	0.00	1	33.60	33.55	-1	13,442	-0.01%
2023/03/10	2	33.35	15	33.47	33.60	-13	13,325	-0.10%
2023/03/09	0	0.00	2	33.95	33.95	-2	13,293	-0.02%
2023/03/08	10.1	33.60	6	33.49	33.80	4.1	13,102	0.03%
2023/03/07	1	33.05	1	33.15	33.15	0	12,831	0.00%
2023/03/06	2	32.78	0	0.00	32.85	2	12,700	0.02%
2023/03/03	0	0.00	5	32.55	32.65	-5	12,665	-0.04%
2023/03/02	20	32.27	6	32.23	32.35	14	12,673	0.11%
2023/03/01	15.9	32.11	10	32.65	32.55	5.9	12,625	0.05%
2023/02/24	1.1	32.37	21	33.14	33.15	-19.9	12,354	-0.16%
2023/02/23	0	0.00	2	32.08	32.20	-2	11,845	-0.02%
2023/02/22	0	0.00	1.4	31.70	31.75	-1.4	11,623	-0.01%
2023/02/21	20	31.70	0	0.00	31.75	20	11,700	0.17%
2023/02/20	0	0.00	0	31.65	31.70	0	11,823	0.00%
2023/02/15	0	0.00	2	31.80	31.80	-2	12,205	-0.02%
2023/02/14	0	0.00	5	31.85	31.75	-5	12,160	-0.04%
2023/02/13	0	0.00	2	31.60	31.70	-2	12,208	-0.02%
2023/02/10	0	0.00	8	31.41	31.20	-8	12,266	-0.07%
2023/02/09	0	0.00	1	31.60	31.80	-1	12,478	-0.01%
2023/02/08	0	0.00	15	31.95	31.90	-15	12,584	-0.12%
2023/02/07	0	0.00	17	31.94	31.95	-17	12,556	-0.14%
2023/02/06	0	0.00	1	31.80	31.95	-1	12,536	-0.01%
2023/02/03	5	31.80	0	31.85	31.95	5	12,466	0.04%
2023/02/02	3	31.58	2	31.65	31.80	1	12,352	0.01%
2023/02/01	0.1	31.40	10	31.35	31.40	-9.9	12,154	-0.08%
2023/01/31	0	0.00	2	31.49	31.50	-2	12,085	-0.02%
2023/01/30	10	31.15	8	31.08	31.20	2	11,639	0.02%
2023/01/17	0	0.00	1	30.10	30.20	-1	11,224	-0.01%
2023/01/16	0	0.00	2	30.20	30.10	-2	11,192	-0.02%
2023/01/13	0	0.00	4	30.10	30.20	-4	11,160	-0.04%
2023/01/11	1	30.25	4	30.25	30.30	-3	11,486	-0.03%
2023/01/10	0	0.00	2	30.20	30.15	-2	11,454	-0.02%
2023/01/09	1	30.00	0	0.00	30.00	1	11,397	0.01%
2023/01/06	1	29.30	2	29.50	29.30	-1	11,294	-0.01%
2023/01/05	0	0.00	1	29.50	29.50	-1	11,305	-0.01%
2023/01/04	0	0.00	1	29.40	29.40	-1	11,325	-0.01%
2023/01/03	1	29.00	0	0.00	29.20	1	11,411	0.01%
2022/12/28	0.1	29.25	0	0.00	29.30	0.1	11,333	0.00%
2022/12/22	0	0.00	4	30.23	30.15	-4	11,599	-0.03%
2022/12/21	5	30.30	0	0.00	30.05	5	11,359	0.04%
2022/12/20	0	0.00	2	30.45	30.10	-2	11,021	-0.02%
2022/12/19	0	0.00	3	29.98	30.50	-3	10,535	-0.03%
2022/12/16	0	0.00	1.2	29.24	30.00	-1.2	9,847	-0.01%
2022/12/14	1	28.95	5	29.05	29.15	-4	9,391	-0.04%
2022/12/13	0	0.00	4.9	28.86	28.90	-4.9	9,446	-0.05%
2022/12/12	1	28.10	0	0.00	28.50	1	9,340	0.01%
2022/12/09	2	28.10	3	28.30	28.40	-1	9,552	-0.01%
2022/12/08	0	0.00	2	27.80	27.80	-2	9,404	-0.02%
2022/11/29	0	0.00	10	27.40	27.65	-10	9,274	-0.11%
2022/11/24	0	0.00	0.1	27.40	27.35	-0.1	9,309	0.00%
2022/11/23	10	27.28	0	0.00	27.50	10	9,397	0.11%
2022/11/17	0	0.00	1.7	27.72	27.95	-1.7	9,526	-0.02%
2022/11/16	0	0.00	1	27.70	27.70	-1	9,458	-0.01%
2022/11/08	0	0.00	5	27.08	27.25	-5	9,048	-0.06%
2022/11/07	5	26.80	5	26.55	26.80	0	8,928	0.00%
2022/11/04	1	25.20	0	0.00	25.35	1	8,804	0.01%
2022/11/03	1	25.90	0	0.00	25.80	1	8,643	0.01%
2022/11/01	0.1	26.20	0	0.00	26.20	0.1	8,878	0.00%
2022/10/27	0	0.00	7	26.09	26.00	-7	9,140	-0.08%
2022/10/20	0	0.00	1	26.40	26.35	-1	9,352	-0.01%
2022/10/19	0	26.30	0	0.00	26.20	0	9,006	0.00%
2022/10/18	1	26.20	0	0.00	26.20	1	8,926	0.01%
2022/10/11	2	26.35	0	0.00	26.30	2	8,716	0.02%
2022/10/04	1	27.00	0	0.00	27.10	1	8,827	0.01%
2022/09/30	3	26.83	0	0.00	26.55	3	8,859	0.03%
2022/09/28	2	26.70	0	0.00	26.85	2	9,189	0.02%
2022/09/20	0	0.00	1	27.65	27.80	-1	9,690	-0.01%
2022/09/08	2	26.55	0	0.00	27.20	2	9,338	0.02%
2022/09/06	2	26.95	0	0.00	26.95	2	9,343	0.02%
2022/09/01	1	27.30	1	27.70	27.45	0	9,245	0.00%
2022/08/31	3	27.60	5	27.75	27.70	-2	9,214	-0.02%
2022/08/30	1	27.40	0	0.00	27.50	1	9,167	0.01%
2022/08/29	0	0.00	2	27.40	27.35	-2	9,085	-0.02%
2022/08/23	0	0.00	1	28.20	28.15	-1	9,089	-0.01%
2022/08/22	0	0.00	1	28.35	28.20	-1	9,079	-0.01%
2022/08/19	0	0.00	12	28.32	28.50	-12	9,069	-0.13%
2022/08/18	0	0.00	3	28.25	28.35	-3	9,070	-0.03%
2022/08/17	0	0.00	6	28.20	28.35	-6	9,096	-0.07%
2022/08/16	0	0.00	17	28.03	28.20	-17	9,090	-0.19%
2022/08/15	0	0.00	1	28.20	27.90	-1	9,039	-0.01%
2022/08/12	0.5	28.40	4	28.58	28.65	-3.5	8,959	-0.04%
2022/08/11	0	0.00	1	28.10	28.40	-1	8,965	-0.01%
2022/08/10	0	0.00	5	28.00	28.15	-5	8,842	-0.06%
2022/08/09	0.5	27.80	2	27.90	28.00	-1.5	8,789	-0.02%
2022/08/04	2	26.70	0	0.00	26.70	2	8,585	0.02%
2022/08/02	0	0.00	1	26.00	26.40	-1	8,779	-0.01%
2022/08/01	0	0.00	91	26.30	26.30	-91	9,017	-1.01%
2022/07/28	0	0.00	1	25.90	26.35	-1	9,031	-0.01%
2022/07/26	0	0.00	5	25.30	25.40	-5	8,980	-0.06%
2022/07/22	1	25.00	0	0.00	25.10	1	9,154	0.01%
2022/07/21	1	24.85	0	0.00	25.10	1	9,340	0.01%
2022/07/20	90	25.00	2	25.03	24.90	88	9,412	0.93%
2022/07/18	5	24.40	2	24.43	24.50	3	9,641	0.03%
2022/07/15	2	24.45	0	0.00	24.45	2	9,614	0.02%
2022/07/13	1	23.95	0	0.00	23.95	1	9,570	0.01%
2022/07/12	1	23.85	46	23.95	23.95	-45	9,525	-0.47%
2022/07/11	1	24.60	0	0.00	24.45	1	9,411	0.01%
2022/07/08	1	24.00	3	24.13	24.05	-2	9,294	-0.02%
2022/07/06	4	23.38	0	0.00	23.40	4	9,172	0.04%
2022/07/05	8	26.18	0	0.00	26.25	8	8,734	0.09%
2022/06/30	3	26.82	0	0.00	26.70	3	8,398	0.04%
2022/06/20	0	0.00	2	28.68	28.20	-2	8,198	-0.02%
2022/05/31	0	0.00	1	28.35	28.40	-1	9,331	-0.01%
2022/05/27	0	0.00	2	27.88	27.65	-2	9,786	-0.02%
2022/05/26	1	27.30	0	0.00	27.35	1	10,328	0.01%
2022/05/25	1	27.25	0	0.00	27.25	1	14,865	0.01%
2022/05/23	2	27.55	0	0.00	27.60	2	16,041	0.01%
2022/05/19	1	27.75	0	0.00	28.05	1	16,453	0.01%
2022/05/18	1	27.90	0	0.00	27.85	1	16,634	0.01%
2022/05/12	2	27.00	2	27.15	27.00	0	17,210	0.00%
2022/05/11	1	27.30	0	0.00	27.30	1	17,331	0.01%
2022/05/10	5	27.16	0	0.00	27.40	5	17,953	0.03%
2022/05/09	9	27.77	8	27.98	27.70	1	18,037	0.01%
2022/05/06	1	28.80	0	0.00	29.05	1	18,036	0.01%
2022/05/05	0	0.00	2	29.05	29.15	-2	18,217	-0.01%
2022/04/29	1	28.40	0	0.00	28.50	1	19,259	0.01%
2022/04/27	12	28.38	0	0.00	28.25	12	20,025	0.06%
2022/04/26	0	0.00	0.3	28.90	28.85	-0.3	20,920	0.00%
2022/04/25	22	28.64	0	0.00	28.60	22	20,981	0.10%
2022/04/22	5	29.15	0	0.00	29.10	5	20,926	0.02%
2022/04/20	3	29.35	0	0.00	29.15	3	21,222	0.01%
2022/04/19	0	0.00	2	29.45	29.25	-2	21,442	-0.01%
2022/04/18	1	29.20	1	29.20	29.35	0	21,638	0.00%
2022/04/15	2	29.30	5	29.40	29.40	-3	21,712	-0.01%
2022/04/12	2	29.08	0	0.00	29.00	2	21,825	0.01%
2022/04/11	0	29.20	0	0.00	29.05	0	21,787	0.00%
2022/04/08	1	29.15	0	0.00	29.15	1	21,735	0.00%
2022/04/07	1	29.35	0	0.00	29.25	1	21,684	0.00%
2022/04/06	0	0.00	5	29.85	29.80	-5	21,532	-0.02%
2022/04/01	0	0.00	1	29.85	29.90	-1	21,560	0.00%
2022/03/31	0	0.00	15	29.92	29.75	-15	21,547	-0.07%
2022/03/30	1	29.80	1	29.95	29.85	0	21,445	0.00%
2022/03/29	0	0.00	0	30.00	29.80	0	21,425	0.00%
2022/03/28	1	29.95	2.1	29.78	29.95	-1.1	21,459	0.00%
2022/03/25	2	29.78	0.1	29.88	29.85	1.9	21,537	0.01%
2022/03/24	4	29.69	0	0.00	29.70	4	21,579	0.02%
2022/03/23	4	29.89	1	29.75	29.80	3	21,573	0.01%
2022/03/22	7.3	30.15	0	0.00	30.00	7.3	21,462	0.03%
2022/03/21	0	0.00	5	30.00	30.05	-5	21,350	-0.02%
2022/03/18	7.2	29.67	0	0.00	29.75	7.2	21,183	0.03%
2022/03/17	13	29.72	0	0.00	29.60	13	21,161	0.06%
2022/03/16	2	29.30	0	0.00	29.50	2	20,999	0.01%
2022/03/15	0	0.00	1	29.55	29.35	-1	20,977	0.00%
2022/03/14	2	29.70	0	0.00	29.65	2	20,942	0.01%
2022/03/10	1.1	29.39	0	0.00	29.45	1.1	20,969	0.01%
2022/03/09	8.4	28.90	0	0.00	28.80	8.4	20,932	0.04%
2022/03/08	1	28.90	1	28.80	28.95	0	20,708	0.00%
2022/03/07	13	28.96	10	29.00	28.90	3	20,692	0.01%
2022/03/04	5.1	29.32	0	0.00	29.50	5.1	20,859	0.02%
2022/03/03	5	29.45	0.1	29.55	29.50	5	20,771	0.02%
2022/03/02	2	29.28	0	0.00	29.35	2	20,565	0.01%
2022/03/01	9	29.58	0.4	29.75	29.35	8.6	20,298	0.04%
2022/02/24	16.3	29.21	1	29.35	29.25	15.3	15,179	0.10%
2022/02/23	10	30.00	0	0.00	30.00	10	14,379	0.07%
2022/02/21	1	30.10	0	0.00	30.30	1	13,822	0.01%
2022/02/18	9	30.42	0	0.00	30.30	9	13,645	0.07%
2022/02/17	4	30.51	1	30.45	30.60	3	13,443	0.02%
2022/02/16	5.1	30.40	1	30.40	30.40	4.1	13,387	0.03%
2022/02/15	0	0.00	1	30.30	30.65	-1	13,191	-0.01%
2022/02/14	3	30.42	0	0.00	30.30	3	12,885	0.02%
2022/02/11	0	0.00	14	30.93	31.00	-14	12,731	-0.11%
2022/02/10	16	30.69	11	30.70	30.80	5	12,609	0.04%
2022/02/09	0	0.00	5	31.94	32.00	-5	12,229	-0.04%
2022/02/08	0	0.00	20	31.77	32.00	-20	12,001	-0.17%
2022/02/07	3	31.35	14	31.29	31.60	-11	11,987	-0.09%
2022/01/26	8	31.36	3	31.40	31.35	5	11,803	0.04%
2022/01/25	11	31.48	5	31.44	31.60	6	11,590	0.05%
2022/01/24	0	0.00	1	31.45	31.45	-1	11,204	-0.01%
2022/01/21	2	31.10	0	0.00	31.25	2	10,801	0.02%
2022/01/20	12	31.10	19	31.36	31.50	-7	10,475	-0.07%
2022/01/19	2	30.25	8	31.02	30.95	-6	9,896	-0.06%
2022/01/18	0.5	30.15	0	0.00	30.00	0.5	8,844	0.01%
2022/01/17	0	0.00	5	30.12	30.15	-5	8,720	-0.06%
2022/01/14	1	29.60	0	0.00	29.85	1	8,630	0.01%
2022/01/13	0	0.00	2	30.00	30.00	-2	8,751	-0.02%
2022/01/12	0	0.00	15	29.65	29.75	-15	8,633	-0.17%
2022/01/11	0	0.00	1	29.25	29.35	-1	8,401	-0.01%
2022/01/10	3	29.18	3	29.10	29.10	0	8,222	0.00%
2022/01/07	1	29.05	0	0.00	29.05	1	8,195	0.01%
2021/12/24	2	29.20	0	0.00	29.10	2	8,970	0.02%
2021/12/21	0	0.00	1	28.90	28.95	-1	8,999	-0.01%
2021/12/20	0	28.85	2	28.85	28.90	-2	8,949	-0.02%
2021/12/17	1	29.00	0	0.00	28.85	1	8,894	0.01%
2021/12/15	0	0.00	1	28.90	29.00	-1	8,920	-0.01%
2021/12/13	2	29.05	0	0.00	29.00	2	9,093	0.02%
2021/12/10	1	29.15	0	0.00	29.25	1	9,183	0.01%
2021/12/08	1	29.10	0	0.00	29.20	1	9,224	0.01%
2021/12/07	0	0.00	4	29.29	29.35	-4	9,211	-0.04%
2021/12/03	6	29.23	0	0.00	29.15	6	9,194	0.07%
2021/12/02	5	29.15	3	29.10	29.15	2	9,150	0.02%
2021/12/01	2	29.25	0	0.00	29.30	2	9,177	0.02%
2021/11/30	1	29.60	2	29.75	28.60	-1	9,029	-0.01%
2021/11/26	0	0.00	3	29.27	29.15	-3	8,478	-0.04%
2021/11/25	0	0.00	3	29.63	29.65	-3	8,556	-0.04%
2021/11/22	0	0.00	1	29.25	29.40	-1	8,569	-0.01%
2021/11/19	0	0.00	1	29.20	29.20	-1	8,606	-0.01%
2021/11/16	0	0.00	3	28.85	29.05	-3	8,713	-0.03%
2021/11/15	0	0.00	0.3	28.80	28.75	-0.3	8,784	0.00%
2021/11/08	11	28.59	6	28.60	28.45	5	9,288	0.05%
2021/11/05	0	0.00	0.1	29.50	29.55	-0.1	9,167	0.00%
2021/11/04	0	0.00	1	29.75	29.80	-1	9,214	-0.01%
2021/11/01	52	28.90	1	29.00	29.10	51	9,537	0.53%
2021/10/29	2	29.10	1	29.20	29.20	1	9,619	0.01%
2021/10/27	0	0.00	1	29.25	29.35	-1	9,985	-0.01%
2021/10/26	0	0.00	0.1	29.15	29.30	-0.1	10,226	0.00%
2021/10/20	0	0.00	0.1	28.75	28.90	-0.1	10,426	0.00%
2021/10/18	0	0.00	5	28.25	28.35	-5	10,711	-0.05%
2021/10/14	2	28.48	12	28.35	28.40	-10	12,692	-0.08%
2021/10/13	0	0.00	1	28.60	28.70	-1	12,980	-0.01%
2021/10/12	5	28.70	1	28.60	28.70	4	13,135	0.03%
2021/10/08	0	0.00	1	28.55	28.40	-1	13,243	-0.01%
2021/10/07	7	28.20	3.1	28.06	28.35	3.9	13,279	0.03%
2021/10/06	0	0.00	1	27.50	27.55	-1	13,170	-0.01%
2021/10/05	1	27.15	0	0.00	27.40	1	13,192	0.01%
2021/10/01	0	0.00	5	27.30	27.45	-5	13,427	-0.04%
2021/09/29	2	27.30	5	27.20	27.25	-3	13,541	-0.02%
2021/09/28	0	0.00	3	27.53	27.70	-3	13,644	-0.02%
2021/09/27	2.1	27.70	0	0.00	27.60	2.1	13,995	0.02%
2021/09/24	1	27.75	0	0.00	27.70	1	14,038	0.01%
2021/09/22	10	27.23	1	27.35	27.40	9	14,101	0.06%
2021/09/13	1	27.05	0	0.00	27.05	1	14,016	0.01%
2021/09/10	3	27.17	0	0.00	27.15	3	14,056	0.02%
2021/09/09	1	27.05	3	27.15	27.10	-2	14,211	-0.01%
2021/09/08	2	27.15	5	27.15	27.20	-3	14,292	-0.02%
2021/09/07	0	0.00	5.2	27.38	27.45	-5.2	14,376	-0.04%
2021/09/06	0	0.00	4	27.68	27.55	-4	14,502	-0.03%
2021/09/01	0.1	27.70	0	0.00	27.55	0.1	14,856	0.00%
2021/08/27	2	27.50	6	27.38	27.50	-4	14,902	-0.03%
2021/08/25	8	27.68	1	27.75	27.75	7	15,092	0.05%
2021/08/24	1	27.55	2	27.53	27.60	-1	15,225	-0.01%
2021/08/23	1	27.00	0	0.00	26.95	1	15,310	0.01%
2021/08/19	3	26.63	0	0.00	26.70	3	16,216	0.02%
2021/08/18	0	0.00	1	26.60	27.00	-1	16,212	-0.01%
2021/08/17	1	26.75	2	27.00	26.75	-1	16,279	-0.01%
2021/08/16	5	26.81	0	0.00	26.70	5	16,316	0.03%
2021/08/13	1	27.05	2.3	27.07	27.15	-1.3	16,292	-0.01%
2021/08/12	1	27.25	1	27.30	27.35	0	16,283	0.00%
2021/08/11	5	27.27	1	27.15	27.20	4	16,355	0.02%
2021/08/10	10	27.15	0	0.00	27.20	10	16,448	0.06%
2021/08/09	4	27.33	0	0.00	27.30	4	16,610	0.02%
2021/08/06	16	27.35	10	27.65	27.70	6	16,679	0.04%
2021/08/05	4	27.13	0	0.00	27.10	4	16,561	0.02%
2021/08/04	3	27.30	0	0.00	27.30	3	16,863	0.02%
2021/08/03	14	27.31	0	0.00	27.40	14	17,018	0.08%
2021/08/02	7	27.52	0	0.00	27.60	7	17,057	0.04%
2021/07/30	5	27.88	0	0.00	27.75	5	16,996	0.03%
2021/07/29	3	28.05	0	0.00	28.00	3	16,936	0.02%
2021/07/28	3	27.80	0	0.00	28.05	3	17,088	0.02%
2021/07/27	3	28.13	0	0.00	28.15	3	17,297	0.02%
2021/07/26	12	28.15	0	0.00	28.10	12	17,603	0.07%
2021/07/23	7	28.12	1	28.15	28.10	6	17,588	0.03%
2021/07/22	8	28.30	1.2	28.48	28.20	6.8	17,556	0.04%
2021/07/21	18.5	28.21	0	0.00	28.05	18.5	17,414	0.11%
2021/07/20	10.2	31.26	5	31.25	31.20	5.2	16,072	0.03%
2021/07/19	10	31.56	0	0.00	31.65	10	15,731	0.06%
2021/07/16	1	31.80	0	0.00	31.75	1	15,823	0.01%
2021/07/15	2	31.90	2	32.08	31.95	0	15,840	0.00%
2021/07/14	1	32.20	0	0.00	32.10	1	15,771	0.01%
2021/07/13	0	0.00	1	32.50	32.20	-1	15,830	-0.01%
2021/07/07	2	32.70	0	0.00	32.75	2	16,035	0.01%
2021/07/06	0	32.65	0	0.00	32.70	0	16,221	0.00%
2021/07/05	0	0.00	1	32.70	32.55	-1	16,263	-0.01%
2021/07/02	4	32.19	3.1	32.23	32.35	0.9	16,203	0.01%
2021/07/01	2	31.20	0	0.00	31.05	2	16,089	0.01%
2021/06/30	0	0.00	5	31.05	31.00	-5	16,096	-0.03%
2021/06/29	0	0.00	1	30.80	30.75	-1	16,144	-0.01%
2021/06/25	0	0.00	2	30.90	30.80	-2	16,274	-0.01%
2021/06/24	1	30.50	1	30.55	30.40	0	16,354	0.00%
2021/06/23	0	0.00	1	30.55	30.40	-1	16,487	-0.01%
2021/06/21	3	30.55	0	0.00	30.30	3	17,834	0.02%
2021/06/17	0	0.00	20	30.75	30.60	-20	18,405	-0.11%
2021/06/16	2	30.75	0	0.00	30.60	2	19,062	0.01%
2021/06/08	0.1	30.70	0	0.00	30.65	0.1	19,762	0.00%
2021/06/03	4	31.29	1	31.35	31.25	3	19,870	0.02%
2021/06/02	0	0.00	3	31.65	31.35	-3	19,923	-0.02%
2021/06/01	0	0.00	1	31.20	31.40	-1	19,887	-0.01%
2021/05/31	2	30.73	1	30.65	30.75	1	19,846	0.00%
2021/05/28	0	0.00	1	29.95	30.55	-1	19,835	-0.01%
2021/05/27	0	0.00	1	29.40	29.55	-1	19,905	-0.01%
2021/05/26	1	29.75	0	0.00	29.70	1	19,518	0.01%
2021/05/25	6	29.52	0	0.00	29.55	6	19,581	0.03%
2021/05/24	3	28.97	6	29.07	29.30	-3	19,634	-0.02%
2021/05/21	2	29.10	0	0.00	29.10	2	19,682	0.01%
2021/05/20	0	0.00	1	29.30	29.20	-1	19,584	-0.01%
2021/05/19	1	28.75	0	0.00	29.15	1	19,594	0.01%
2021/05/18	1	28.50	0	0.00	28.70	1	19,648	0.01%
2021/05/17	22	28.49	27	28.67	27.90	-5	19,605	-0.03%
2021/05/14	1	29.55	0.1	29.70	29.55	0.9	19,375	0.00%
2021/05/13	2	29.75	1	30.00	29.70	1	19,318	0.01%
2021/05/12	108	29.57	36	30.03	30.00	72	19,135	0.38%	大買/
2021/05/11	2	30.50	0	0.00	30.50	2	18,813	0.01%
2021/05/10	0	0.00	2	30.60	31.20	-2	18,683	-0.01%
2021/05/07	1	31.15	0	0.00	31.15	1	19,015	0.01%
2021/05/06	11	30.80	3	31.10	30.75	8	19,568	0.04%
2021/05/05	3	30.90	5	31.03	30.80	-2	20,029	-0.01%
2021/05/04	110	30.75	2	31.10	31.15	108	19,961	0.54%	大買/鉅額交易
2021/05/03	7	31.81	1	31.70	31.65	6	19,780	0.03%
2021/04/29	0	0.00	2.1	32.60	32.70	-2.1	19,586	-0.01%
2021/04/26	5	32.47	0	0.00	32.80	5	19,659	0.03%
2021/04/23	6	32.28	3	32.35	32.45	3	19,574	0.02%
2021/04/22	6.1	32.78	10	32.60	32.55	-3.9	19,688	-0.02%
2021/04/21	6	33.03	1	33.15	33.00	5	19,681	0.03%
2021/04/20	0	0.00	4	33.10	33.10	-4	19,604	-0.02%
2021/04/19	13	33.05	0	0.00	33.05	13	19,556	0.07%
2021/04/16	9	32.90	1	33.05	32.95	8	19,469	0.04%
2021/04/15	3	32.83	0	0.00	32.85	3	19,541	0.02%
2021/04/14	13	32.94	8	32.97	33.00	5	19,450	0.03%
2021/04/13	0	0.00	0.1	33.30	33.15	-0.1	19,250	0.00%
2021/04/12	2.1	33.45	1	33.40	33.40	1.1	19,191	0.01%
2021/04/09	2	33.70	0	33.70	33.70	2	19,040	0.01%
2021/04/08	10	33.61	0	0.00	33.55	10	18,929	0.05%
2021/04/07	15	33.45	4	33.53	33.45	11	18,819	0.06%
2021/04/06	8	33.46	0	0.00	33.40	8	18,656	0.04%
2021/04/01	3	33.50	20	33.50	33.40	-17	18,698	-0.09%
2021/03/31	2	33.50	10	33.85	33.50	-8	18,637	-0.04%
2021/03/29	2	33.33	0	0.00	33.55	2	18,451	0.01%
2021/03/26	7	33.27	2	33.30	33.45	5	18,397	0.03%
2021/03/25	7	33.14	0	0.00	33.20	7	18,661	0.04%
2021/03/24	11	33.84	12.1	33.91	33.75	-1.1	18,375	-0.01%
2021/03/23	7	34.23	2	34.40	34.75	5	17,678	0.03%
2021/03/22	2	34.28	4	34.19	34.35	-2	17,445	-0.01%
2021/03/19	1	34.15	6	34.03	33.85	-5	17,615	-0.03%
2021/03/18	24.1	33.64	19.3	33.84	33.85	4.8	17,268	0.03%
2021/03/17	12	32.60	0	0.00	32.65	12	16,685	0.07%
2021/03/15	2	32.65	0	0.00	32.60	2	16,836	0.01%
2021/03/12	0	0.00	13	32.42	32.40	-13	16,874	-0.08%
2021/03/09	0	0.00	10	31.98	32.00	-10	17,174	-0.06%
2021/03/04	3	31.10	0	0.00	31.35	3	17,900	0.02%
2021/03/03	0	0.00	11	31.24	31.40	-11	17,975	-0.06%
2021/02/26	10	31.50	0	0.00	32.00	10	17,634	0.06%
2021/02/25	0	0.00	4	31.85	31.70	-4	17,263	-0.02%
2021/02/24	10	31.85	0	0.00	31.90	10	17,199	0.06%
2021/02/23	0	0.00	1	31.70	31.80	-1	17,047	-0.01%
2021/02/22	0	0.00	5	31.39	31.30	-5	16,982	-0.03%
2021/02/19	2	30.93	0.2	31.00	31.15	1.8	17,001	0.01%
2021/02/18	0	0.00	2	30.98	30.80	-2	17,007	-0.01%
2021/02/17	0	0.00	3	31.02	31.00	-3	17,080	-0.02%
2021/02/05	0	0.00	6	30.75	30.80	-6	17,294	-0.03%
2021/02/04	0	0.00	40	30.75	30.75	-40	17,281	-0.23%
2021/02/03	2	31.00	0	0.00	31.10	2	17,275	0.01%
2021/02/02	1	31.10	3	31.40	31.15	-2	17,264	-0.01%
2021/02/01	2	30.80	1	30.80	31.10	1	17,212	0.01%
2021/01/29	30	31.80	6.5	31.42	31.25	23.5	17,075	0.14%
2021/01/28	11.6	32.62	7	32.87	32.70	4.6	16,547	0.03%
2021/01/27	62	32.35	87.2	32.27	32.35	-25.2	15,969	-0.16%
2021/01/26	1	31.00	0	0.00	30.85	1	15,400	0.01%
2021/01/25	0	0.00	0.4	31.00	31.20	-0.4	15,324	0.00%
2021/01/22	6	30.33	0.5	30.60	30.70	5.5	15,169	0.04%
2021/01/21	2	30.03	52	30.14	29.90	-50	15,053	-0.33%
2021/01/20	2	30.33	1	30.40	30.00	1	15,065	0.01%
2021/01/19	2	30.95	49	30.95	30.75	-47	14,868	-0.32%
2021/01/18	1	30.70	2	30.75	30.65	-1	14,940	-0.01%
2021/01/15	26	31.71	21	31.57	31.00	5	14,884	0.03%
2021/01/14	12	31.58	1	31.60	31.65	11	14,880	0.07%
2021/01/13	9	31.11	5	31.15	30.90	4	14,588	0.03%
2021/01/12	6	30.65	0	0.00	30.85	6	14,473	0.04%
2021/01/11	2	30.70	4	30.75	31.00	-2	14,358	-0.01%
2021/01/08	5	30.79	10	30.91	31.00	-5	14,310	-0.04%
2021/01/07	0.5	30.40	11	30.54	30.50	-10.5	14,310	-0.07%
2021/01/06	4.8	30.29	0	0.00	30.35	4.8	14,332	0.03%
2021/01/05	5	30.43	3.1	30.40	30.50	1.9	14,261	0.01%
2021/01/04	2.5	30.86	2	30.95	30.80	0.5	14,338	0.00%
2020/12/31	5	30.92	0	0.00	31.00	5	14,232	0.04%
2020/12/30	6.1	30.80	1	31.00	31.15	5.1	14,284	0.04%
2020/12/29	6	31.06	0	0.00	30.95	6	14,241	0.04%
2020/12/28	0	30.95	11	31.01	31.05	-11	14,242	-0.08%
2020/12/24	0	0.00	1	30.50	30.65	-1	14,304	-0.01%
2020/12/23	3	29.97	0	0.00	30.00	3	14,316	0.02%
2020/12/21	0	0.00	1	29.70	30.05	-1	14,500	-0.01%
2020/12/17	6	30.35	0	0.00	30.40	6	14,367	0.04%
2020/12/16	2	30.34	3	30.88	31.05	-1	14,155	-0.01%
2020/12/15	14	30.13	2	30.20	30.05	12	14,004	0.09%
2020/12/14	22	31.07	35	30.94	31.05	-13	13,637	-0.10%
2020/12/10	1	31.70	0	0.00	31.65	1	13,431	0.01%
2020/12/09	17	32.14	7	32.09	32.15	10	13,358	0.07%
2020/12/08	7	31.76	2	32.15	31.80	5	13,298	0.04%
2020/12/07	0	0.00	4	31.50	31.55	-4	13,328	-0.03%
2020/12/04	22	31.09	28	31.06	31.30	-6	13,346	-0.05%
2020/12/03	6	31.17	13	31.08	31.30	-7	13,311	-0.05%
2020/12/02	31	31.34	2	31.30	31.45	29	13,065	0.22%
2020/12/01	3	30.73	4	30.73	30.65	-1	12,992	-0.01%
2020/11/30	50	31.06	4	31.10	29.85	46	12,941	0.36%
2020/11/27	2	30.83	2.1	30.80	30.95	-0.1	12,362	0.00%
2020/11/26	0	0.00	1.2	30.20	30.30	-1.2	12,214	-0.01%
2020/11/25	0	0.00	0.2	30.05	30.05	-0.2	12,470	0.00%
2020/11/24	1	30.30	0	0.00	30.25	1	12,502	0.01%
2020/11/23	1	30.15	0	0.00	30.10	1	12,574	0.01%
2020/11/20	1	30.00	3	30.05	30.05	-2	12,639	-0.02%
2020/11/19	3	29.95	11	30.00	29.95	-8	13,095	-0.06%
2020/11/18	1	30.15	0	0.00	30.15	1	13,270	0.01%
2020/11/17	3	30.27	0	0.00	30.30	3	13,303	0.02%
2020/11/16	2	30.20	3.1	30.23	30.40	-1.1	13,666	-0.01%
2020/11/13	21	30.35	6	30.19	30.30	15	13,937	0.11%
2020/11/12	0	0.00	3	29.05	29.20	-3	13,711	-0.02%
2020/11/11	0	0.00	3	29.37	29.45	-3	13,805	-0.02%
2020/11/10	6	29.37	0	0.00	29.15	6	13,896	0.04%
2020/11/09	5	29.25	11	29.27	29.50	-6	14,204	-0.04%
2020/11/06	1	29.10	0	0.00	29.15	1	14,334	0.01%
2020/11/05	2	29.20	1	29.35	29.10	1	14,507	0.01%
2020/11/04	0	0.00	12	29.01	29.00	-12	14,677	-0.08%
2020/11/03	2	28.80	0	0.00	28.75	2	14,804	0.01%
2020/11/02	2	28.30	0	0.00	28.35	2	14,923	0.01%
2020/10/30	7	28.60	0	0.00	28.50	7	15,195	0.05%
2020/10/29	4	28.50	0	0.00	28.70	4	15,516	0.03%
2020/10/28	6	29.22	4	29.54	29.15	2	15,648	0.01%
2020/10/27	3	29.00	0	0.00	29.00	3	15,788	0.02%
2020/10/26	0	0.00	1	29.35	29.30	-1	15,965	-0.01%
2020/10/23	1	28.90	0	0.00	28.85	1	15,965	0.01%
2020/10/22	2	28.58	0	0.00	28.75	2	16,121	0.01%
2020/10/21	6	28.68	0	0.00	28.55	6	16,129	0.04%
2020/10/20	1	29.00	0	0.00	28.95	1	16,591	0.01%
2020/10/16	2	28.95	0	0.00	28.80	2	17,377	0.01%
2020/10/15	43	29.60	2	29.55	29.10	41	17,940	0.23%
2020/10/14	2	29.08	1	29.20	29.05	1	18,796	0.01%
2020/10/13	2	28.55	1	28.60	28.70	1	19,194	0.01%
2020/10/12	1	29.05	4	29.05	28.85	-3	19,999	-0.02%
2020/10/08	39	29.65	0	0.00	29.70	39	20,058	0.19%
2020/10/07	19	29.62	0	0.00	29.35	19	20,337	0.09%
2020/10/06	6	29.75	1	29.75	29.75	5	20,617	0.02%
2020/10/05	0	0.00	5	30.00	29.55	-5	20,907	-0.02%
2020/09/30	4	29.94	1.1	30.12	29.80	2.9	21,182	0.01%
2020/09/29	2	29.30	0	0.00	29.40	2	21,694	0.01%
2020/09/28	1	29.65	0	0.00	29.70	1	22,677	0.00%
2020/09/24	24	29.06	2	28.90	28.85	22	23,278	0.09%
2020/09/23	2	29.78	11	30.10	29.95	-9	23,293	-0.04%
2020/09/22	4	29.05	0	0.00	29.10	4	23,223	0.02%
2020/09/21	0	0.00	3	29.60	29.50	-3	23,384	-0.01%
2020/09/18	1	29.80	1	29.80	29.85	0	23,772	0.00%
2020/09/17	3	30.05	1	29.70	29.65	2	24,067	0.01%
2020/09/16	3	30.15	3	30.48	30.10	0	24,572	0.00%
2020/09/15	2	29.73	0	0.00	29.75	2	24,802	0.01%
2020/09/11	1	29.80	0	0.00	29.90	1	26,124	0.00%
2020/09/10	6	29.95	1	29.85	29.80	5	26,381	0.02%
2020/09/09	5.5	30.18	3	30.13	30.45	2.5	26,211	0.01%
2020/09/08	2.5	30.74	0	0.00	30.70	2.5	26,220	0.01%
2020/09/07	0.3	31.35	0	0.00	31.30	0.3	26,257	0.00%
2020/09/04	1	31.05	2	31.30	31.75	-1	26,490	0.00%
2020/09/03	4.3	31.83	0	0.00	31.70	4.3	26,531	0.02%
2020/09/02	1.3	32.02	1	32.15	32.25	0.3	26,768	0.00%
2020/09/01	2.3	32.10	1	32.05	32.35	1.3	26,957	0.00%
2020/08/31	5.3	32.61	1	33.15	31.90	4.3	26,976	0.02%
2020/08/28	0.3	32.60	1	32.70	32.60	-0.8	26,817	0.00%
2020/08/27	1.3	33.15	0	0.00	33.15	1.3	26,914	0.00%
2020/08/26	6	33.59	0	0.00	33.60	6	26,905	0.02%
2020/08/25	6	33.43	24	33.47	34.00	-18	26,848	-0.07%
2020/08/24	11	32.31	1	31.60	32.60	10	26,739	0.04%
2020/08/21	0.3	31.40	0	0.00	31.30	0.3	26,576	0.00%
2020/08/20	2.3	30.79	0	0.00	30.90	2.3	26,599	0.01%
2020/08/19	20.9	32.63	0	0.00	32.40	20.9	26,146	0.08%
2020/08/18	0.3	33.95	1	33.95	33.90	-0.8	25,677	0.00%
2020/08/17	1	34.55	0	0.00	34.50	1	25,642	0.00%
2020/08/14	4	34.90	0	0.00	34.75	4	25,563	0.02%
2020/08/13	0	0.00	1	35.50	34.85	-1	25,531	0.00%
2020/08/12	0	0.00	3	34.47	34.70	-3	25,390	-0.01%
2020/08/11	2	34.05	0	0.00	34.00	2	25,355	0.01%
2020/08/10	2	34.60	3	34.78	34.50	-1	25,399	0.00%
2020/08/07	0	0.00	2	34.95	34.90	-2	25,411	-0.01%
2020/08/05	8	34.99	11	35.17	34.90	-3	25,235	-0.01%
2020/08/04	2	34.95	2	34.75	35.00	0	24,978	0.00%
2020/08/03	3	33.88	3	34.15	33.85	0	24,798	0.00%
2020/07/31	3	34.80	5.1	34.29	34.50	-2.1	24,671	-0.01%
2020/07/30	10	34.80	31	34.49	34.60	-21	24,446	-0.09%
2020/07/29	6	33.82	0	0.00	33.80	6	24,306	0.02%
2020/07/28	21	33.53	10	33.60	33.25	11	24,304	0.05%
2020/07/27	13	33.25	2	33.40	33.25	11	24,479	0.04%
2020/07/24	16	34.34	0	0.00	34.10	16	24,440	0.07%
2020/07/23	4	35.55	1	35.60	35.60	3	23,976	0.01%
2020/07/22	1	34.10	24.1	34.17	34.25	-23.1	23,476	-0.10%
2020/07/21	40	34.10	2	34.55	33.90	38	23,295	0.16%
2020/07/20	18	32.88	5	33.10	32.95	13	22,719	0.06%
2020/07/17	7	35.70	1	35.50	35.80	6	21,717	0.03%
2020/07/16	11.2	35.48	29	35.53	36.00	-17.8	21,458	-0.08%
2020/07/15	2	34.13	1	34.35	34.05	1	20,700	0.00%
2020/07/14	11	33.98	10	34.10	34.10	1	20,543	0.00%
2020/07/13	24.6	33.43	7	34.03	34.20	17.6	20,361	0.09%
2020/07/10	3	32.75	2.1	32.78	32.55	0.9	20,175	0.00%
2020/07/09	4	33.53	0	0.00	33.40	4	20,251	0.02%
2020/07/08	6	33.65	2	33.48	33.45	4	19,957	0.02%
2020/07/07	24	35.14	17	35.27	34.50	7	19,252	0.04%
2020/07/06	11	38.24	9	38.01	38.65	2	18,297	0.01%
2020/07/03	1	37.35	3	37.35	37.20	-2	17,841	-0.01%
2020/07/02	0	0.00	1	37.29	37.15	-1	17,796	-0.01%
2020/07/01	6	36.69	2	36.68	36.80	4	17,701	0.02%
2020/06/30	3	35.85	10	35.93	35.80	-7	17,522	-0.04%
2020/06/29	2	35.40	3	35.83	35.65	-1	17,474	-0.01%
2020/06/24	3	36.02	3	35.93	35.65	0	17,243	0.00%
2020/06/23	1	35.75	4	35.49	36.00	-3	17,191	-0.02%
2020/06/22	1	34.80	10	34.85	34.80	-9	17,223	-0.05%
2020/06/19	1	34.35	3	34.92	34.65	-2	16,876	-0.01%
2020/06/18	3	33.30	18	33.86	34.00	-15	16,268	-0.09%
2020/06/17	0	0.00	39	31.84	32.25	-39	15,614	-0.25%
2020/06/16	0	0.00	31	31.40	31.45	-31	15,581	-0.20%
2020/06/15	4	31.31	1	31.30	31.10	3	15,850	0.02%
2020/06/12	0	0.00	1	30.45	30.70	-1	15,963	-0.01%
2020/06/11	13	31.62	3	31.27	30.65	10	16,131	0.06%
2020/06/10	1	31.45	0	0.00	31.45	1	16,046	0.01%
2020/06/09	1	31.40	3.3	31.18	31.15	-2.3	16,115	-0.01%
2020/06/08	31	30.34	7	30.07	30.45	24	16,095	0.15%
2020/06/05	10	29.90	0	0.00	29.80	10	15,920	0.06%
2020/06/04	0	0.00	7	29.79	29.85	-7	15,885	-0.04%
2020/06/02	2	29.15	0	0.00	29.15	2	15,975	0.01%
2020/06/01	1	28.90	1	28.75	29.00	0	15,911	0.00%
2020/05/29	4	28.21	5	28.54	28.60	-1	15,862	-0.01%
2020/05/28	9	28.73	1	28.80	28.50	8	15,593	0.05%
2020/05/26	0	0.00	10	28.35	28.20	-10	15,660	-0.06%
2020/05/25	10	27.80	0	0.00	28.20	10	15,661	0.06%
2020/05/22	11	28.34	0	0.00	28.40	11	15,642	0.07%
2020/05/21	2	28.28	3	28.35	28.35	-1	15,516	-0.01%
2020/05/19	0	0.00	4	28.28	28.30	-4	15,304	-0.03%
2020/05/18	13	27.70	0	0.00	27.55	13	15,109	0.09%
2020/05/15	4	28.15	2	28.20	28.10	2	14,963	0.01%
2020/05/14	0	0.00	3	28.02	27.95	-3	14,826	-0.02%
2020/05/12	1	27.50	0	0.00	27.50	1	14,527	0.01%
2020/05/11	0	0.00	2	27.95	27.80	-2	14,438	-0.01%
2020/05/08	1	27.70	0	0.00	27.45	1	14,348	0.01%
2020/05/07	1	27.70	0	0.00	27.70	1	14,148	0.01%
2020/05/06	0	0.00	1	27.90	27.80	-1	14,116	-0.01%
2020/04/30	3	27.97	1	28.30	28.25	2	14,023	0.01%
2020/04/29	1	27.70	7	27.64	27.70	-6	13,812	-0.04%
2020/04/28	0	0.00	1	26.60	26.90	-1	13,693	-0.01%
2020/04/27	0	0.00	1	26.60	26.50	-1	14,075	-0.01%
2020/04/21	1	25.35	6	25.42	25.30	-5	14,140	-0.04%
2020/04/20	2	26.15	1	26.00	26.00	1	14,000	0.01%
2020/04/17	2	26.00	0	0.00	26.05	2	13,943	0.01%
2020/04/15	2	26.45	5	26.45	26.50	-3	13,799	-0.02%
2020/04/14	7	26.86	10	26.65	26.70	-3	13,667	-0.02%
2020/04/13	5.7	25.61	1	25.60	25.65	4.7	13,389	0.04%
2020/04/10	0	0.00	13	25.20	25.25	-13	13,364	-0.10%
2020/04/09	2	25.05	1.1	25.05	25.05	0.9	13,461	0.01%
2020/04/08	0	0.00	1	25.10	25.10	-1	13,400	-0.01%
2020/04/06	2	25.13	2	25.10	25.15	0	13,189	0.00%
2020/03/31	10	24.25	11	24.48	24.50	-1	12,762	-0.01%
2020/03/30	2	23.85	0	0.00	23.85	2	12,531	0.02%
2020/03/27	12	24.16	7	23.91	23.75	5	12,401	0.04%
2020/03/26	7	24.12	0	0.00	24.00	7	12,097	0.06%
2020/03/25	0	0.00	7	23.20	23.20	-7	11,530	-0.06%
2020/03/24	0	0.00	6	21.08	21.10	-6	11,524	-0.05%
2020/03/23	1	19.20	10	19.20	19.20	-9	11,424	-0.08%
2020/03/20	13	19.17	2	20.00	20.40	11	11,436	0.10%
2020/03/19	3	19.03	2	19.50	18.65	1	11,212	0.01%
2020/03/18	2	20.53	0	0.00	20.10	2	10,953	0.02%
2020/03/17	22	21.19	13	20.96	20.80	9	10,800	0.08%
2020/03/16	1	22.35	0	0.00	22.15	1	10,897	0.01%
2020/03/13	6	22.23	1	21.90	23.00	5	10,808	0.05%
2020/03/12	1	22.90	2	24.20	23.65	-1	10,546	-0.01%
2020/03/09	0	0.00	2	25.10	25.30	-2	10,423	-0.02%
2020/03/06	3	26.30	0	0.00	26.25	3	10,701	0.03%
2020/03/05	0	0.00	3	27.05	27.20	-3	10,607	-0.03%
2020/03/04	2	27.08	0	0.00	27.20	2	10,769	0.02%
2020/03/02	1	26.55	2	26.70	26.55	-1	10,732	-0.01%
2020/02/25	3	27.25	0	0.00	27.25	3	10,791	0.03%
2020/02/19	0	0.00	5	28.05	28.10	-5	11,376	-0.04%
2020/02/18	7	27.54	0	0.00	27.85	7	11,906	0.06%
2020/02/17	7	27.71	0	0.00	27.60	7	12,063	0.06%
2020/02/12	0	0.00	2	28.15	28.25	-2	12,603	-0.02%
2020/02/07	0	0.00	1	28.15	28.25	-1	13,396	-0.01%
2020/02/05	2	27.65	0	0.00	27.80	2	13,831	0.01%
2020/02/03	0	0.00	1	26.90	27.00	-1	14,180	-0.01%
2020/01/31	0	0.00	5	27.70	27.25	-5	14,150	-0.04%
2020/01/30	11	27.28	1	27.05	27.20	10	14,227	0.07%
2020/01/20	0	0.00	1	29.45	29.40	-1	13,968	-0.01%
2020/01/17	0	0.00	22	29.21	29.30	-22	14,035	-0.16%
2020/01/15	0	0.00	4.3	29.09	28.90	-4.3	14,243	-0.03%
2020/01/14	0	0.00	1	28.60	28.85	-1	14,230	-0.01%
2020/01/10	0	0.00	4	28.70	28.75	-4	14,387	-0.03%
2020/01/09	0	0.00	5	28.56	28.70	-5	14,426	-0.03%
2020/01/06	1	28.05	2	28.08	28.00	-1	14,593	-0.01%
2020/01/02	1	28.30	0	0.00	28.40	1	14,707	0.01%
2019/12/31	3	28.42	7	28.32	28.35	-4	14,712	-0.03%
2019/12/30	2	28.63	0	0.00	28.60	2	14,838	0.01%
2019/12/25	0	0.00	1	29.35	29.10	-1	15,064	-0.01%
2019/12/24	0	0.00	10	28.93	28.70	-10	15,224	-0.07%
2019/12/18	0	0.00	0.6	29.70	29.85	-0.6	16,361	0.00%
2019/12/16	0	0.00	11	29.39	29.30	-11	16,446	-0.07%
2019/12/13	0	0.00	1	29.65	29.85	-1	16,464	-0.01%
2019/12/12	1	29.75	1	29.90	29.60	0	16,528	0.00%
2019/12/09	0	0.00	5	29.15	29.20	-5	16,067	-0.03%
2019/12/06	0	0.00	1	29.50	29.20	-1	16,193	-0.01%
2019/12/05	0	0.00	1	29.00	29.00	-1	16,010	-0.01%
2019/12/04	0	0.00	2	28.90	29.00	-2	16,134	-0.01%
2019/12/03	0	0.00	4	28.60	28.90	-4	16,043	-0.02%
2019/11/29	3	27.93	5	27.90	27.70	-2	15,501	-0.01%
2019/11/28	1	28.60	0	0.00	28.55	1	15,398	0.01%
2019/11/27	0	0.00	40	28.58	29.00	-40	15,720	-0.25%
2019/11/26	1	28.70	0	0.00	28.90	1	15,593	0.01%
2019/11/25	1	28.95	0	0.00	28.95	1	15,329	0.01%
2019/11/20	0	0.00	7.2	29.37	29.40	-7.2	15,357	-0.05%
2019/11/18	2	28.85	8	29.00	29.00	-6	15,283	-0.04%
2019/11/15	2	28.80	13.4	28.97	28.65	-11.4	15,348	-0.07%
2019/11/14	0	0.00	18	28.39	28.45	-18	14,816	-0.12%
2019/11/13	0	0.00	5	28.50	28.15	-5	14,716	-0.03%
2019/11/12	0	0.00	1	27.85	27.80	-1	14,432	-0.01%
2019/11/11	0	0.00	4	28.05	27.90	-4	14,370	-0.03%
2019/11/08	0	0.00	8	28.19	28.35	-8	14,454	-0.06%
2019/11/06	1	27.15	5	27.15	27.25	-4	13,955	-0.03%
2019/11/05	2	27.78	0	0.00	27.85	2	13,638	0.01%
2019/11/04	5	28.15	9	28.40	28.40	-4	13,530	-0.03%
2019/11/01	1	27.90	1	27.85	28.00	0	13,342	0.00%
2019/10/31	4	27.98	9	27.96	27.95	-5	13,405	-0.04%
2019/10/30	4	27.48	1	27.20	27.45	3	13,076	0.02%
2019/10/29	0	0.00	2	27.35	27.40	-2	13,054	-0.02%
2019/10/28	1	27.95	11	27.89	27.80	-10	12,961	-0.08%
2019/10/24	0.1	27.20	1	27.30	27.35	-0.9	12,854	-0.01%
2019/10/23	0	0.00	6	27.20	27.20	-6	12,839	-0.05%
2019/10/22	0	0.00	1	26.90	26.85	-1	12,684	-0.01%
2019/10/17	1	26.45	2	26.40	26.50	-1	13,667	-0.01%
2019/10/15	0	0.00	15	26.10	26.20	-15	13,844	-0.11%
2019/10/14	3	26.25	21	26.25	26.30	-18	13,859	-0.13%
2019/10/04	0	0.00	2	26.23	26.15	-2	13,782	-0.01%
2019/10/01	0	0.00	1	25.60	25.70	-1	13,533	-0.01%
2019/09/27	7	25.51	5	25.05	25.05	2	13,417	0.01%
2019/09/26	0	0.00	31	26.01	26.00	-31	13,272	-0.23%
2019/09/25	1	26.00	1	26.10	26.20	0	13,181	0.00%
2019/09/24	5	26.37	10	26.48	26.10	-5	13,081	-0.04%
2019/09/23	28	26.22	14	26.01	26.00	14	12,571	0.11%
2019/09/20	0	0.00	3	25.30	25.20	-3	12,048	-0.02%
2019/09/19	0	0.00	3	25.27	25.15	-3	11,799	-0.03%
2019/09/18	1	25.00	4	25.08	25.15	-3	11,715	-0.03%
2019/09/16	0	0.00	1	24.35	24.50	-1	11,464	-0.01%
2019/09/12	1	24.90	17	24.80	24.60	-16	11,424	-0.14%
2019/09/11	1	25.00	0	0.00	24.95	1	11,491	0.01%
2019/09/10	0	0.00	6	24.98	25.10	-6	11,467	-0.05%
2019/09/06	11	25.13	5.1	25.01	25.00	5.9	11,269	0.05%
2019/09/05	1	24.80	0.5	24.70	24.85	0.5	11,122	0.00%
2019/09/03	0	0.00	1	24.90	24.75	-1	11,124	-0.01%
2019/09/02	2	24.85	1	25.05	24.80	1	11,532	0.01%
2019/08/30	3	24.82	9.2	24.77	24.90	-6.2	11,450	-0.05%
2019/08/27	11	24.45	0	0.00	24.40	11	11,426	0.10%
2019/08/26	0	0.00	3	24.22	24.30	-3	12,069	-0.02%
2019/08/23	0	0.00	43	24.50	24.50	-43	11,948	-0.36%
2019/08/22	0	0.00	50.1	24.38	24.55	-50.1	11,966	-0.42%
2019/08/21	1	24.25	4	24.30	24.35	-3	12,028	-0.02%
2019/08/20	1	23.80	11.1	23.96	24.25	-10.1	11,908	-0.08%
2019/08/19	0	0.00	6	23.71	23.70	-6	11,779	-0.05%
2019/08/16	2	23.30	0	0.00	23.60	2	11,818	0.02%
2019/08/15	0	0.00	2	22.95	23.50	-2	11,715	-0.02%
2019/08/14	2	23.60	20	23.58	23.55	-18	11,736	-0.15%
2019/08/13	4	22.90	1	23.05	23.35	3	11,695	0.03%
2019/08/08	1	22.40	0	0.00	22.40	1	11,803	0.01%
2019/08/07	20	22.30	0	0.00	22.30	20	11,897	0.17%
2019/08/06	8	21.97	2	22.20	22.30	6	12,198	0.05%
2019/08/05	0	0.00	1	22.45	22.45	-1	12,441	-0.01%
2019/08/02	8	22.74	0	0.00	22.80	8	12,476	0.06%
2019/08/01	20	23.20	0	0.00	23.25	20	12,473	0.16%
2019/07/31	24	23.30	0	0.00	23.30	24	12,473	0.19%
2019/07/30	6	23.70	0	0.00	23.55	6	12,454	0.05%
2019/07/26	3	23.40	1	23.40	23.40	2	12,371	0.02%
2019/07/24	2	24.48	3	24.40	24.15	-1	12,430	-0.01%
2019/07/23	0	0.00	13	23.99	24.40	-13	12,412	-0.10%
2019/07/22	2	23.88	0	0.00	23.70	2	12,132	0.02%
2019/07/19	16	25.35	29	25.40	25.30	-13	11,735	-0.11%
2019/07/18	3	25.17	37	25.15	25.10	-34	11,203	-0.30%
2019/07/12	1	25.05	1	25.10	25.05	0	11,573	0.00%
2019/07/11	0	0.00	1	24.95	24.90	-1	11,869	-0.01%
2019/07/09	0	0.00	1	24.40	24.35	-1	12,318	-0.01%
2019/07/08	0	0.00	0.2	24.40	24.50	-0.2	12,482	0.00%
2019/07/03	1	24.05	0	0.00	24.15	1	13,292	0.01%
2019/07/02	0	0.00	1	24.15	24.15	-1	13,840	-0.01%
2019/06/27	1	24.25	1	24.25	24.30	0	14,990	0.00%
2019/06/24	0	0.00	3	24.10	24.00	-3	17,063	-0.02%
2019/06/20	0	0.00	3	24.10	23.95	-3	18,336	-0.02%
2019/06/19	0	0.00	75.1	23.83	24.05	-75.1	18,417	-0.41%
2019/06/17	1	23.75	1	23.65	23.60	0	18,325	0.00%
2019/06/14	5	23.60	1	23.65	23.75	4	18,554	0.02%
2019/06/12	3	23.77	6	23.93	23.90	-3	18,891	-0.02%
2019/06/11	2	23.90	3	23.80	23.80	-1	18,974	-0.01%
2019/06/10	6	24.06	13	23.95	24.10	-7	18,880	-0.04%
2019/06/06	1	22.85	0	0.00	22.85	1	18,457	0.01%
2019/06/04	11	22.45	2	22.38	22.45	9	18,383	0.05%
2019/06/03	1	21.90	0	0.00	22.15	1	18,382	0.01%
2019/05/31	63	22.05	4	22.45	22.50	59	18,145	0.33%
2019/05/29	1	23.40	1	23.20	23.10	0	17,420	0.00%
2019/05/27	0	0.00	2	22.90	23.05	-2	17,195	-0.01%
2019/05/21	40	23.11	0	0.00	22.95	40	17,077	0.23%
2019/05/17	4	22.58	4	22.81	22.55	0	16,891	0.00%
2019/05/13	8	23.29	0	0.00	23.05	8	16,265	0.05%
2019/05/10	0	0.00	20	24.37	24.55	-20	15,941	-0.13%
2019/05/09	5	24.68	0	0.00	24.55	5	15,889	0.03%
2019/05/06	0	0.00	2	25.20	24.90	-2	16,503	-0.01%
2019/05/02	0	0.00	1	25.55	25.55	-1	16,404	-0.01%
2019/04/30	1	24.90	3	25.43	25.60	-2	16,271	-0.01%
2019/04/29	1	24.80	0	0.00	24.95	1	16,103	0.01%
2019/04/26	6	25.19	6	25.10	25.25	0	16,098	0.00%
2019/04/24	0	0.00	1	25.15	25.25	-1	16,042	-0.01%
2019/04/22	0	0.00	21	25.08	25.15	-21	15,843	-0.13%
2019/04/19	2	25.55	0.1	25.25	25.35	1.9	15,637	0.01%
2019/04/18	0	0.00	37	25.78	25.70	-37	15,442	-0.24%
2019/04/17	0	0.00	112	25.79	25.75	-112	15,131	-0.74%	大賣/鉅額交易
2019/04/16	9	25.90	8.2	25.77	26.00	0.8	14,747	0.01%
2019/04/15	4	25.41	1.1	25.44	25.45	2.9	14,327	0.02%
2019/04/12	0.7	25.05	6	25.28	25.20	-5.3	14,136	-0.04%
2019/04/11	2	25.25	3	25.27	25.25	-1	13,960	-0.01%
2019/04/10	0	0.00	3	25.13	25.15	-3	13,627	-0.02%
2019/04/09	2	24.85	18	24.86	24.90	-16	13,305	-0.12%
2019/04/08	5	25.10	30	25.07	25.10	-25	12,986	-0.19%
2019/04/03	3	24.65	10	24.60	24.60	-7	12,377	-0.06%
2019/04/02	1	24.15	5	24.10	24.15	-4	11,849	-0.03%
2019/04/01	3	23.92	1	23.85	23.95	2	11,455	0.02%
2019/03/29	7	23.83	1	23.65	23.70	6	11,079	0.05%
2019/03/28	10	23.65	20	23.66	23.75	-10	10,799	-0.09%
2019/03/27	18	23.83	26	23.78	23.75	-8	10,385	-0.08%
2019/03/26	17	22.87	2	22.78	22.95	15	8,924	0.17%
2019/03/25	1	21.45	12	21.57	22.25	-11	7,985	-0.14%
2019/03/22	0	0.00	1	21.75	21.75	-1	7,552	-0.01%
2019/03/21	0	0.00	1	21.60	21.50	-1	7,375	-0.01%
2019/03/19	11	21.35	23	21.40	21.40	-12	7,288	-0.16%
2019/03/18	0	0.00	1	20.90	21.10	-1	7,127	-0.01%
2019/03/15	1	20.70	0	0.00	20.70	1	7,122	0.01%
2019/03/14	0	0.00	1	21.45	21.20	-1	6,784	-0.01%
2019/03/12	2	20.78	0	0.00	20.95	2	6,778	0.03%
2019/03/08	5	20.70	0	0.00	20.65	5	6,954	0.07%
2019/03/07	6	21.00	1	21.00	21.00	5	6,980	0.07%
2019/03/06	1	21.20	0	0.00	21.20	1	6,975	0.01%
2019/03/04	5	21.07	8	21.05	21.25	-3	7,118	-0.04%
2019/02/27	3	21.35	1	21.35	21.35	2	7,021	0.03%
2019/02/25	2	21.35	0	0.00	21.40	2	6,886	0.03%
2019/02/22	0.5	21.30	1.1	21.16	21.30	-0.6	6,911	-0.01%
2019/02/21	2	21.10	0	0.00	21.15	2	6,981	0.03%
2019/02/20	0	0.00	1	21.20	21.20	-1	7,015	-0.01%
2019/02/18	0	0.00	10	21.10	21.10	-10	7,180	-0.14%
2019/02/12	1	21.20	0	0.00	21.10	1	7,220	0.01%
2019/02/11	0	0.00	0.1	21.30	21.30	-0.1	7,158	0.00%
2019/01/30	5	21.05	20.3	21.10	21.10	-15.3	7,106	-0.21%
2019/01/29	1	21.00	0	0.00	21.00	1	7,104	0.01%
2019/01/28	8.3	21.54	1	21.20	21.30	7.3	7,115	0.10%
2019/01/25	1	20.90	32	21.01	21.30	-31	7,064	-0.44%
2019/01/24	0	0.00	32	20.28	20.50	-32	6,412	-0.50%
2019/01/21	0	0.00	15	20.14	20.00	-15	6,511	-0.23%
2019/01/18	2	20.10	11	20.10	20.10	-9	6,609	-0.14%
2019/01/17	11	19.80	0	0.00	19.80	11	6,717	0.16%
2019/01/16	0.3	19.70	0	0.00	19.75	0.3	6,767	0.00%
2019/01/11	20	19.30	0	0.00	19.35	20	6,793	0.29%
2019/01/04	0	0.00	2	18.80	18.75	-2	7,115	-0.03%
2019/01/02	1	19.35	0	0.00	18.90	1	7,684	0.01%
2018/12/28	0	0.00	2	19.10	19.10	-2	7,901	-0.03%
2018/12/25	2	18.85	0	0.00	18.75	2	8,407	0.02%
2018/12/24	0	0.00	3	19.30	19.25	-3	8,467	-0.04%
2018/12/22	0	0.00	0.1	18.75	18.70	-0.1	8,431	0.00%
2018/12/21	4	18.68	0	0.00	18.60	4	8,569	0.05%
2018/12/19	1	18.80	2	18.85	18.80	-1	8,549	-0.01%
2018/12/17	0	0.00	1	19.10	19.10	-1	8,654	-0.01%
2018/12/11	20.4	18.80	56.5	18.80	18.60	-36.1	9,268	-0.39%
2018/12/10	5	18.94	0	0.00	18.85	5	9,419	0.05%
2018/12/07	0	0.00	3	19.15	19.10	-3	9,415	-0.03%
2018/12/05	4	19.69	4	19.80	19.70	0	9,434	0.00%
2018/12/04	3	20.15	0	0.00	20.15	3	9,642	0.03%
2018/12/03	10	19.97	4	20.13	20.10	6	9,660	0.06%
2018/11/30	1	19.60	2	19.60	19.55	-1	9,500	-0.01%
2018/11/29	1	19.60	0	0.00	19.55	1	9,462	0.01%
2018/11/23	1	18.75	0	0.00	18.75	1	9,386	0.01%
2018/11/21	10	18.90	11	18.76	18.80	-1	9,487	-0.01%
2018/11/19	1	19.40	0	0.00	19.70	1	9,441	0.01%
2018/11/16	0	0.00	1	19.20	19.35	-1	9,402	-0.01%
2018/11/15	1	18.70	2	19.25	19.30	-1	9,380	-0.01%
2018/11/14	1.3	18.53	0	0.00	18.55	1.3	9,240	0.01%
2018/11/13	5	18.80	1	18.50	18.90	4	9,247	0.04%
2018/11/09	0	0.00	2	18.60	18.65	-2	9,244	-0.02%
2018/11/08	0	0.00	0.1	18.80	18.70	-0.1	9,305	0.00%
2018/11/06	1	18.40	1	18.45	18.50	0	9,524	0.00%
2018/11/02	2	18.40	0	0.00	18.55	2	9,374	0.02%
2018/11/01	2	18.73	2	18.75	19.00	0	9,231	0.00%
2018/10/31	1.9	18.58	0	0.00	18.90	1.9	9,220	0.02%
2018/10/29	0	0.00	1	18.20	18.05	-1	9,168	-0.01%
2018/10/26	1	18.15	0	0.00	18.20	1	9,224	0.01%
2018/10/24	5	17.30	0	0.00	17.85	5	9,787	0.05%
2018/10/23	1	17.50	0	0.00	17.60	1	9,879	0.01%
2018/10/17	1	17.65	0	0.00	17.55	1	10,214	0.01%
2018/10/16	4	17.58	2.1	17.60	17.50	1.9	10,373	0.02%
2018/10/15	2	17.75	2	17.63	17.75	0	10,421	0.00%
2018/10/12	3	17.72	1	16.90	17.90	2	10,633	0.02%
2018/10/11	1	17.05	0	0.00	17.00	1	10,687	0.01%
2018/10/09	4	18.29	0	0.00	18.20	4	10,898	0.04%
2018/10/08	3	18.25	2	18.35	18.25	1	10,918	0.01%
2018/10/05	7	18.82	21	18.91	18.65	-14	10,818	-0.13%
2018/10/04	4	19.50	0	0.00	19.50	4	10,568	0.04%
2018/10/03	0	0.00	1	19.80	19.75	-1	10,558	-0.01%
2018/10/02	1	19.80	20	19.95	19.85	-19	10,591	-0.18%
2018/10/01	1	20.05	0	0.00	19.90	1	10,760	0.01%
2018/09/27	1	19.85	0	0.00	19.95	1	11,632	0.01%
2018/09/26	3	19.90	0	0.00	19.85	3	11,740	0.03%
2018/09/21	2	19.78	0	0.00	19.85	2	11,892	0.02%
2018/09/19	1.1	19.80	2	19.70	19.75	-0.9	12,040	-0.01%
2018/09/18	18	19.87	0	0.00	19.55	18	12,009	0.15%
2018/09/17	16.4	20.10	0	0.00	20.10	16.4	11,833	0.14%
2018/09/14	26	20.23	0	0.00	20.50	26	11,705	0.22%
2018/09/13	0	0.00	39	20.40	20.40	-39	11,559	-0.34%
2018/09/12	1	20.30	0	0.00	20.20	1	11,603	0.01%
2018/09/10	9	20.59	1	20.85	20.20	8	11,925	0.07%
2018/09/07	0	0.00	1	21.20	21.20	-1	11,970	-0.01%
2018/09/06	1	21.35	0	0.00	21.35	1	11,988	0.01%
2018/09/05	1	21.45	2	21.45	21.45	-1	12,140	-0.01%
2018/09/04	11	21.60	0	0.00	21.60	11	12,217	0.09%
2018/08/31	8	21.50	0	0.00	21.75	8	12,387	0.06%
2018/08/29	0.3	21.90	0	0.00	21.70	0.3	12,476	0.00%
2018/08/24	1	21.25	0.1	21.50	21.30	0.9	12,975	0.01%
2018/08/23	9	21.42	0	0.00	21.45	9	13,335	0.07%
2018/08/22	1	21.30	0	0.00	21.35	1	13,642	0.01%
2018/08/21	0	0.00	21	21.39	21.40	-21	13,769	-0.15%
2018/08/20	0	0.00	2	21.20	21.20	-2	13,840	-0.01%
2018/08/17	20.1	21.33	2	21.35	21.20	18.1	13,924	0.13%
2018/08/16	1	21.35	0	0.00	21.35	1	13,968	0.01%
2018/08/15	1	21.65	0	0.00	21.55	1	14,117	0.01%
2018/08/14	7	21.61	3	21.60	21.65	4	14,316	0.03%
2018/08/13	2.1	22.03	1	21.85	21.85	1.1	14,557	0.01%
2018/08/10	0	0.00	5	22.35	22.40	-5	14,547	-0.03%
2018/08/09	1	22.35	0	0.00	22.35	1	14,676	0.01%
2018/08/06	2	22.35	0	0.00	22.45	2	15,582	0.01%
2018/08/03	5	22.20	0	0.00	22.30	5	15,806	0.03%
2018/08/02	2	22.33	0	0.00	22.10	2	16,078	0.01%
2018/08/01	16	22.24	0	0.00	22.35	16	16,048	0.10%
2018/07/30	1	23.45	25.6	23.35	23.40	-24.6	15,655	-0.16%
2018/07/27	0	0.00	73.4	23.30	23.35	-73.4	15,678	-0.47%
2018/07/24	3	23.05	10	23.10	23.20	-7	15,722	-0.04%
2018/07/23	11	22.87	38	23.06	22.90	-27	15,822	-0.17%
2018/07/19	0	0.00	4	23.65	23.55	-4	16,044	-0.02%
2018/07/18	6	23.73	1	23.75	23.70	5	15,892	0.03%
2018/07/17	25	23.14	20	23.52	23.80	5	15,644	0.03%
2018/07/16	68	22.62	0	0.00	22.70	68	15,094	0.45%
2018/07/13	2	22.00	4	22.18	22.35	-2	15,059	-0.01%
2018/07/12	3	21.83	0	0.00	21.80	3	15,147	0.02%
2018/07/11	7	21.73	0	0.00	21.80	7	15,255	0.05%
2018/07/09	6	21.80	0	0.00	21.80	6	15,391	0.04%
2018/07/06	4	21.45	25	21.45	21.70	-21	15,456	-0.14%
2018/07/05	1	21.75	30	21.79	21.70	-29	15,376	-0.19%
2018/07/04	4	22.20	0	0.00	22.20	4	14,874	0.03%
2018/07/03	1	22.30	0	0.00	22.25	1	15,032	0.01%
2018/07/02	6	22.41	0	0.00	22.40	6	15,382	0.04%
2018/06/29	3	22.40	0	0.00	22.65	3	15,496	0.02%
2018/06/27	3	22.42	0	0.00	22.40	3	15,426	0.02%
2018/06/26	14	22.45	0	0.00	22.40	14	15,570	0.09%
2018/06/25	0	0.00	4	22.80	22.70	-4	15,507	-0.03%
2018/06/21	1	23.00	0	0.00	22.85	1	16,043	0.01%
2018/06/20	4	22.89	0	0.00	23.00	4	16,519	0.02%
2018/06/19	36	22.91	0	0.00	22.85	36	16,672	0.22%
2018/06/15	5	23.38	5	23.40	23.20	0	16,733	0.00%
2018/06/13	1	23.70	10	23.45	23.35	-9	17,619	-0.05%
2018/06/12	2	23.35	0	0.00	23.30	2	18,671	0.01%
2018/06/11	1	23.50	0	0.00	23.55	1	20,223	0.00%
2018/06/06	6	23.45	0	0.00	23.45	6	23,533	0.03%
2018/06/04	51.9	23.26	0	0.00	23.55	51.9	24,033	0.22%
2018/06/01	5	22.80	0	0.00	23.05	5	23,845	0.02%
2018/05/31	1	23.20	0	0.00	22.55	1	23,872	0.00%
2018/05/30	0	0.00	10	22.85	22.80	-10	23,589	-0.04%
2018/05/29	12	23.20	0	0.00	23.15	12	23,434	0.05%
2018/05/25	1	23.35	5	23.30	23.30	-4	23,917	-0.02%
2018/05/24	10	23.15	8	23.15	23.20	2	23,928	0.01%
2018/05/22	1	23.50	0	0.00	23.50	1	24,376	0.00%
2018/05/21	5	23.45	0	0.00	23.40	5	24,612	0.02%
2018/05/18	1	23.05	0	0.00	23.00	1	24,392	0.00%
2018/05/16	1	23.05	0	0.00	23.10	1	24,409	0.00%
2018/05/15	5	23.25	5	23.35	23.15	0	24,301	0.00%
2018/05/14	0	0.00	2	23.60	23.65	-2	24,389	-0.01%
2018/05/11	0.1	23.30	6	23.28	23.15	-5.9	24,251	-0.02%
2018/05/10	19	23.41	4	23.50	23.45	15	24,106	0.06%
2018/05/09	0	0.00	2	24.00	23.70	-2	23,902	-0.01%
2018/05/08	6	23.94	7	23.91	23.85	-1	23,948	0.00%
2018/05/07	2	23.50	0	0.00	24.20	2	23,954	0.01%
2018/05/04	7	23.56	0	0.00	23.40	7	23,702	0.03%
2018/05/03	20	23.80	0	0.00	23.80	20	23,644	0.08%
2018/05/02	25	23.82	0	0.00	23.90	25	23,633	0.11%
2018/04/30	0	0.00	1	23.65	23.70	-1	24,002	0.00%
2018/04/25	0	0.00	1	23.70	23.50	-1	24,570	0.00%
2018/04/24	5	23.85	0	0.00	23.70	5	24,487	0.02%
2018/04/20	4	23.90	0	0.00	23.90	4	24,556	0.02%
2018/04/19	4	24.10	0	0.00	24.25	4	24,474	0.02%
2018/04/18	4	23.90	3	24.15	23.85	1	24,724	0.00%
2018/04/17	2	24.25	2	24.20	24.25	0	24,596	0.00%
2018/04/16	2	23.70	2	23.80	23.70	0	24,490	0.00%
2018/04/13	3	23.85	4	23.85	23.80	-1	24,455	0.00%
2018/04/12	1	24.25	0	0.00	24.10	1	24,326	0.00%
2018/04/11	1	23.95	0	0.00	23.95	1	24,117	0.00%
2018/04/10	4	23.95	0	0.00	23.70	4	24,125	0.02%
2018/04/09	1	23.80	5	23.80	23.70	-4	24,069	-0.02%
2018/04/03	24	23.99	0	0.00	24.00	24	23,986	0.10%
2018/04/02	30	24.62	1	24.85	24.55	29	23,704	0.12%
2018/03/30	22	25.20	4	25.18	25.05	18	23,678	0.08%
2018/03/28	3	25.30	1	25.35	25.30	2	24,078	0.01%
2018/03/27	11	25.51	2	25.73	25.70	9	24,099	0.04%
2018/03/26	0	0.00	10	24.80	25.30	-10	23,784	-0.04%
2018/03/23	2	25.15	50	25.20	24.85	-48	23,601	-0.20%
2018/03/22	0.1	25.70	0	0.00	25.65	0.1	23,300	0.00%
2018/03/20	2	25.40	11	25.63	26.10	-9	22,992	-0.04%
2018/03/19	5	25.50	10	25.50	25.45	-5	22,381	-0.02%
2018/03/16	2	25.93	0	0.00	25.60	2	21,994	0.01%
2018/03/15	8	25.90	26	25.60	26.50	-18	20,982	-0.09%
2018/03/14	16	27.51	22	27.83	26.95	-6	19,735	-0.03%
2018/03/13	15	27.41	20	27.40	27.35	-5	18,270	-0.03%
2018/03/12	11	27.26	93	27.28	27.35	-82	18,033	-0.45%
2018/03/09	107	25.17	106	25.49	25.40	1	17,233	0.01%	大買/大賣/
2018/03/08	1	24.80	100	24.65	24.65	-99	16,926	-0.58%
2018/03/06	0	0.00	3	24.97	24.70	-3	17,400	-0.02%
2018/03/05	100	24.80	3	24.80	24.85	97	17,663	0.55%
2018/03/01	0	0.00	2	24.88	24.90	-2	18,081	-0.01%
2018/02/27	0	0.00	4	24.81	24.50	-4	18,127	-0.02%
2018/02/26	1	24.75	0	0.00	24.30	1	17,819	0.01%
2018/02/23	0	0.00	4.1	24.94	24.60	-4.1	17,854	-0.02%
2018/02/12	2	22.85	0	0.00	22.90	2	17,734	0.01%
2018/02/06	13	22.62	10	22.95	22.35	3	18,107	0.02%
2018/02/05	0	0.00	1	23.90	23.80	-1	17,883	-0.01%
2018/01/31	5	24.21	1	24.20	24.50	4	18,379	0.02%
2018/01/30	0	0.00	2	24.40	24.45	-2	18,443	-0.01%
2018/01/29	0	0.00	7	24.20	24.30	-7	18,460	-0.04%
2018/01/26	0	0.00	14	24.44	24.40	-14	18,949	-0.07%
2018/01/25	2	24.80	1	24.70	24.60	1	19,017	0.01%
2018/01/24	9	25.23	4.5	25.13	25.10	4.5	18,883	0.02%
2018/01/23	23	24.89	17	24.86	24.90	6	18,534	0.03%
2018/01/22	2	24.33	6	24.24	24.30	-4	17,952	-0.02%
2018/01/19	0	0.00	9.4	23.82	23.80	-9.4	17,668	-0.05%
2018/01/18	0	0.00	50	24.05	23.75	-50	17,594	-0.28%
2018/01/17	0	0.00	1	23.95	23.90	-1	17,577	-0.01%
2018/01/16	0	0.00	7	23.85	23.85	-7	18,041	-0.04%
2018/01/15	1	23.95	4	23.95	23.95	-3	18,096	-0.02%
2018/01/12	10	23.90	7	23.94	23.90	3	18,147	0.02%
2018/01/11	0	0.00	1	23.40	23.45	-1	17,943	-0.01%
2018/01/10	3	23.25	0	0.00	23.30	3	18,097	0.02%
2018/01/08	3	23.55	3	23.50	23.55	0	18,700	0.00%
2018/01/05	11	23.51	0	0.00	23.65	11	18,757	0.06%
2018/01/04	4.5	23.46	14	23.49	23.45	-9.5	18,936	-0.05%
2018/01/03	0	0.00	1	23.60	23.60	-1	19,036	-0.01%
2018/01/02	53	23.87	50	24.20	23.80	3	18,881	0.02%