緯創 (3231)-富邦-民雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
38,202張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	4	31.63	0	0.00	31.25	4	17,075	0.02%
2021/01/28	0	0.00	12	32.59	32.70	-12	16,547	-0.07%
2021/01/27	11	32.22	12	32.21	32.35	-1	15,969	-0.01%
2021/01/26	1	31.00	3	31.30	30.85	-2	15,400	-0.01%
2021/01/22	0	0.00	15.2	30.70	30.70	-15.2	15,169	-0.10%
2021/01/21	2	30.00	0	0.00	29.90	2	15,053	0.01%
2021/01/20	19	30.49	3	30.40	30.00	16	15,065	0.11%
2021/01/19	23	30.93	1	31.00	30.75	22	14,868	0.15%
2021/01/18	7	30.51	1	30.55	30.65	6	14,940	0.04%
2021/01/15	3	31.12	0	0.00	31.00	3	14,884	0.02%
2021/01/14	0	0.00	1	31.65	31.65	-1	14,880	-0.01%
2021/01/13	0.8	31.00	0	0.00	30.90	0.8	14,588	0.01%
2021/01/12	0	0.00	8	30.73	30.85	-8	14,473	-0.06%
2021/01/11	25	30.90	1	30.95	31.00	24	14,358	0.17%
2021/01/08	1	30.85	6	30.63	31.00	-5	14,310	-0.03%
2021/01/07	0	30.40	0	0.00	30.50	0	14,310	0.00%
2021/01/06	0	0.00	9	30.26	30.35	-9	14,332	-0.06%
2021/01/05	3	30.40	10	30.40	30.50	-7	14,261	-0.05%
2021/01/04	3	30.75	0	0.00	30.80	3	14,338	0.02%
2020/12/31	1	31.10	20	30.90	31.00	-19	14,232	-0.13%
2020/12/30	0	0.00	1	30.75	31.15	-1	14,284	-0.01%
2020/12/29	4	31.01	0	0.00	30.95	4	14,241	0.03%
2020/12/25	2	30.75	0	0.00	30.55	2	14,281	0.01%
2020/12/24	10	30.30	0	0.00	30.65	10	14,304	0.07%
2020/12/23	3	29.98	0	0.00	30.00	3	14,316	0.02%
2020/12/22	22.1	30.11	0	0.00	30.05	22.1	14,312	0.15%
2020/12/21	34	29.24	31.9	29.46	30.05	2.1	14,500	0.01%
2020/12/17	13	30.35	0.1	30.40	30.40	12.9	14,367	0.09%
2020/12/16	1	30.60	11	30.53	31.05	-10	14,155	-0.07%
2020/12/15	28	30.09	20	30.34	30.05	8	14,004	0.06%
2020/12/14	1	30.55	34	30.79	31.05	-33	13,637	-0.24%
2020/12/10	10	31.70	0	0.00	31.65	10	13,431	0.07%
2020/12/09	10	32.00	21.5	32.25	32.15	-11.5	13,358	-0.09%
2020/12/08	4	32.00	10	31.95	31.80	-6	13,298	-0.05%
2020/12/07	10	31.40	11.1	31.52	31.55	-1.1	13,328	-0.01%
2020/12/04	5	31.14	0	0.00	31.30	5	13,346	0.04%
2020/12/03	7	31.18	0	0.00	31.30	7	13,311	0.05%
2020/12/02	10	31.18	8	31.40	31.45	2	13,065	0.02%
2020/12/01	8	30.72	1	30.40	30.65	7	12,992	0.05%
2020/11/30	11	31.05	0	0.00	29.85	11	12,941	0.08%
2020/11/27	10	30.75	4.2	30.78	30.95	5.8	12,362	0.05%
2020/11/25	1	30.35	1	30.30	30.05	0	12,470	0.00%
2020/11/24	0	0.00	13	30.28	30.25	-13	12,502	-0.10%
2020/11/23	6	30.11	1	30.05	30.10	5	12,574	0.04%
2020/11/20	0	0.00	3	30.05	30.05	-3	12,639	-0.02%
2020/11/19	4	29.93	7	29.97	29.95	-3	13,095	-0.02%
2020/11/18	1	30.05	0	0.00	30.15	1	13,270	0.01%
2020/11/17	1	30.15	2	30.20	30.30	-1	13,303	-0.01%
2020/11/16	15	30.30	7	30.13	30.40	8	13,666	0.06%
2020/11/13	2	29.50	5	29.89	30.30	-3	13,937	-0.02%
2020/11/09	0	0.00	1	29.45	29.50	-1	14,204	-0.01%
2020/11/05	2	29.25	29	29.28	29.10	-27	14,507	-0.19%
2020/11/03	2	28.80	0	28.75	28.75	2	14,804	0.01%
2020/11/02	20	28.25	0	0.00	28.35	20	14,923	0.13%
2020/10/29	5	28.70	0	0.00	28.70	5	15,516	0.03%
2020/10/28	1	29.25	0.7	29.15	29.15	0.3	15,648	0.00%
2020/10/26	4	29.40	0	0.00	29.30	4	15,965	0.03%
2020/10/21	10	28.85	0	0.00	28.55	10	16,129	0.06%
2020/10/16	0	0.00	5	28.85	28.80	-5	17,377	-0.03%
2020/10/14	2	29.08	0	0.00	29.05	2	18,796	0.01%
2020/10/13	5	28.55	0	0.00	28.70	5	19,194	0.03%
2020/10/12	3	28.90	1	29.00	28.85	2	19,999	0.01%
2020/10/07	3	29.33	0	0.00	29.35	3	20,337	0.01%
2020/10/05	0	0.00	5.1	30.04	29.55	-5.1	20,907	-0.02%
2020/09/29	4	29.35	0	0.00	29.40	4	21,694	0.02%
2020/09/28	5	29.60	10	29.69	29.70	-5	22,677	-0.02%
2020/09/25	1	29.05	0	0.00	29.15	1	23,163	0.00%
2020/09/24	15.1	29.04	0	0.00	28.85	15.1	23,278	0.06%
2020/09/22	3	29.20	1	28.95	29.10	2	23,223	0.01%
2020/09/21	2.2	29.55	1	29.60	29.50	1.2	23,384	0.01%
2020/09/18	0.2	29.85	0	0.00	29.85	0.2	23,772	0.00%
2020/09/17	6	29.81	0	0.00	29.65	6	24,067	0.02%
2020/09/16	0	0.00	1	30.00	30.10	-1	24,572	0.00%
2020/09/15	0	0.00	1	29.75	29.75	-1	24,802	0.00%
2020/09/14	5	29.77	0	0.00	30.10	5	25,480	0.02%
2020/09/10	2.2	30.18	0	0.00	29.80	2.2	26,381	0.01%
2020/09/09	3	30.10	1	30.20	30.45	2	26,211	0.01%
2020/09/08	6	30.75	0	0.00	30.70	6	26,220	0.02%
2020/09/07	5	31.30	0	0.00	31.30	5	26,257	0.02%
2020/09/03	2	31.80	0	0.00	31.70	2	26,531	0.01%
2020/09/01	21.4	32.30	22	31.96	32.35	-0.6	26,957	0.00%
2020/08/28	2	32.63	1	32.70	32.60	1	26,817	0.00%
2020/08/27	1	33.25	1	33.00	33.15	0	26,914	0.00%
2020/08/26	0	0.00	1	33.60	33.60	-1	26,905	0.00%
2020/08/25	1	33.30	10	33.46	34.00	-9	26,848	-0.03%
2020/08/24	1	32.80	7	32.34	32.60	-6	26,739	-0.02%
2020/08/21	6	31.45	0	0.00	31.30	6	26,576	0.02%
2020/08/20	21	31.34	16	31.73	30.90	5	26,599	0.02%
2020/08/19	3	32.52	0	0.00	32.40	3	26,146	0.01%
2020/08/18	2	34.00	0	0.00	33.90	2	25,677	0.01%
2020/08/17	2	34.70	3	34.30	34.50	-1	25,642	0.00%
2020/08/14	4	34.95	2	35.05	34.75	2	25,563	0.01%
2020/08/13	0.2	34.80	6	35.12	34.85	-5.8	25,531	-0.02%
2020/08/12	2	34.30	6	34.30	34.70	-4	25,390	-0.02%
2020/08/11	10	33.91	2	33.90	34.00	8	25,355	0.03%
2020/08/07	0	0.00	11	35.00	34.90	-11	25,411	-0.04%
2020/08/06	0	0.00	1	34.80	34.95	-1	25,295	0.00%
2020/08/05	16	35.05	23	35.27	34.90	-7	25,235	-0.03%
2020/08/04	26	34.47	34	34.76	35.00	-8	24,978	-0.03%
2020/08/03	17	33.95	2	34.12	33.85	15	24,798	0.06%
2020/07/31	3	34.92	11	34.66	34.50	-8	24,671	-0.03%
2020/07/30	2	34.60	2	34.50	34.60	0	24,446	0.00%
2020/07/29	3	33.75	11	33.90	33.80	-8	24,306	-0.03%
2020/07/28	14	33.63	1	33.30	33.25	13	24,304	0.05%
2020/07/27	0	0.00	6	33.42	33.25	-6	24,479	-0.02%
2020/07/24	14	34.45	4	34.78	34.10	10	24,440	0.04%
2020/07/23	7	35.65	3	35.30	35.60	4	23,976	0.02%
2020/07/22	2	33.95	0	34.10	34.25	2	23,476	0.01%
2020/07/21	1	34.20	1	33.60	33.90	0	23,295	0.00%
2020/07/20	5	32.47	2.7	33.15	32.95	2.3	22,719	0.01%
2020/07/17	4	35.84	10	35.66	35.80	-6	21,717	-0.03%
2020/07/16	1	34.30	16	35.63	36.00	-15	21,458	-0.07%
2020/07/15	5	33.80	0	0.00	34.05	5	20,700	0.02%
2020/07/14	2	33.80	1.1	33.95	34.10	0.9	20,543	0.00%
2020/07/13	5	33.90	4	33.83	34.20	1	20,361	0.00%
2020/07/10	5	32.70	3	32.77	32.55	2	20,175	0.01%
2020/07/09	8	33.71	1	33.55	33.40	7	20,251	0.03%
2020/07/08	12	33.16	9	33.37	33.45	3	19,957	0.02%
2020/07/07	6	34.80	3	34.55	34.50	3	19,252	0.02%
2020/07/06	4	38.65	0.7	38.50	38.65	3.3	18,297	0.02%
2020/07/03	0	0.00	32	37.29	37.20	-32	17,841	-0.18%
2020/07/02	0	0.00	9	37.25	37.15	-9	17,796	-0.05%
2020/07/01	17	36.96	20	36.84	36.80	-3	17,701	-0.02%
2020/06/30	0.1	35.70	0	0.00	35.80	0.1	17,522	0.00%
2020/06/24	0	0.00	1.1	35.95	35.65	-1.1	17,243	-0.01%
2020/06/23	2	36.15	1	36.00	36.00	1	17,191	0.01%
2020/06/19	7	34.61	1	35.00	34.65	6	16,876	0.04%
2020/06/18	2	33.95	5	33.56	34.00	-3	16,268	-0.02%
2020/06/17	313	32.00	357	32.07	32.25	-44	15,614	-0.28%	大買/大賣/
2020/06/16	0	0.00	0.1	31.40	31.45	-0.1	15,581	0.00%
2020/06/15	20	31.03	1	31.25	31.10	19	15,850	0.12%
2020/06/12	0	0.00	3	29.65	30.70	-3	15,963	-0.02%
2020/06/11	4	31.66	1	30.80	30.65	3	16,131	0.02%
2020/06/10	0	0.00	3.4	31.39	31.45	-3.4	16,046	-0.02%
2020/06/09	2	31.10	15	31.17	31.15	-13	16,115	-0.08%
2020/06/08	3	30.20	5	30.18	30.45	-2	16,095	-0.01%
2020/06/05	5	29.95	0	0.00	29.80	5	15,920	0.03%
2020/06/04	4	29.78	4.1	29.75	29.85	-0.1	15,885	0.00%
2020/06/03	10	29.65	3	29.65	29.55	7	15,994	0.04%
2020/06/02	0	0.00	1	29.20	29.15	-1	15,975	-0.01%
2020/06/01	2	29.00	10	28.98	29.00	-8	15,911	-0.05%
2020/05/28	3	28.53	2	28.75	28.50	1	15,593	0.01%
2020/05/27	0	0.00	2	28.40	28.60	-2	15,671	-0.01%
2020/05/26	1	28.25	1	28.20	28.20	0	15,660	0.00%
2020/05/20	0	0.00	2	28.40	28.15	-2	15,471	-0.01%
2020/05/15	1	28.15	4	28.18	28.10	-3	14,963	-0.02%
2020/05/14	2.5	27.88	1	27.95	27.95	1.5	14,826	0.01%
2020/05/12	0	0.00	74	27.84	27.50	-74	14,527	-0.51%
2020/05/11	74	27.95	3	27.95	27.80	71	14,438	0.49%
2020/05/08	2	27.45	4	27.48	27.45	-2	14,348	-0.01%
2020/05/07	1	27.70	0	0.00	27.70	1	14,148	0.01%
2020/05/05	3	27.93	34	27.87	27.75	-31	14,084	-0.22%
2020/05/04	2	27.50	0	0.00	27.85	2	14,076	0.01%
2020/04/30	2	27.80	5	28.12	28.25	-3	14,023	-0.02%
2020/04/28	12	26.76	0	0.00	26.90	12	13,693	0.09%
2020/04/27	11.5	26.54	0	0.00	26.50	11.5	14,075	0.08%
2020/04/23	0	0.00	2	25.95	26.00	-2	14,093	-0.01%
2020/04/22	31	25.45	30	25.13	25.55	1	14,082	0.01%
2020/04/21	2	25.85	21	25.64	25.30	-19	14,140	-0.13%
2020/04/20	0	0.00	0.1	26.05	26.00	-0.1	14,000	0.00%
2020/04/17	10	26.43	0	0.00	26.05	10	13,943	0.07%
2020/04/16	5	26.06	0	0.00	26.20	5	13,857	0.04%
2020/04/15	6	26.46	0	0.00	26.50	6	13,799	0.04%
2020/04/14	151	26.37	154	26.36	26.70	-3	13,667	-0.02%	大買/大賣/
2020/04/13	3	25.35	1	25.60	25.65	2	13,389	0.01%
2020/04/10	1	25.15	1	25.10	25.25	0	13,364	0.00%
2020/04/09	0	0.00	5	25.40	25.05	-5	13,461	-0.04%
2020/04/08	15	25.25	0	0.00	25.10	15	13,400	0.11%
2020/04/07	20	25.35	20	25.55	25.20	0	13,319	0.00%
2020/04/06	17	25.15	18	25.41	25.15	-1	13,189	-0.01%
2020/04/01	4	24.41	9	24.48	24.40	-5	12,942	-0.04%
2020/03/31	1	24.25	10	24.15	24.50	-9	12,762	-0.07%
2020/03/30	4	23.58	0	0.00	23.85	4	12,531	0.03%
2020/03/27	21	24.14	23	24.21	23.75	-2	12,401	-0.02%
2020/03/26	36	23.91	22	24.06	24.00	14	12,097	0.12%
2020/03/25	0	0.00	1	23.20	23.20	-1	11,530	-0.01%
2020/03/24	2	20.98	1	21.00	21.10	1	11,524	0.01%
2020/03/23	20	19.30	20	19.06	19.20	0	11,424	0.00%
2020/03/20	15	20.05	15	20.14	20.40	0	11,436	0.00%
2020/03/19	21	18.84	21	19.29	18.65	0	11,212	0.00%
2020/03/18	17	20.54	17	20.65	20.10	0	10,953	0.00%
2020/03/17	34	21.47	32	21.40	20.80	2	10,800	0.02%
2020/03/16	12	22.95	12	22.85	22.15	0	10,897	0.00%
2020/03/13	14	21.89	12	22.35	23.00	2	10,808	0.02%
2020/03/12	11	23.89	36	23.02	23.65	-25	10,546	-0.24%
2020/03/10	2	24.95	0	0.00	25.05	2	10,345	0.02%
2020/03/09	48	25.61	45	25.34	25.30	3	10,423	0.03%
2020/03/06	2	26.28	2.1	26.25	26.25	-0.1	10,701	0.00%
2020/03/03	0	0.00	10	27.00	26.90	-10	10,713	-0.09%
2020/03/02	0	0.00	5	26.40	26.55	-5	10,732	-0.05%
2020/02/26	3	26.95	0	0.00	27.10	3	10,759	0.03%
2020/02/19	20	28.15	4	28.05	28.10	16	11,376	0.14%
2020/02/17	0	0.00	5	27.70	27.60	-5	12,063	-0.04%
2020/02/12	6	28.25	3	28.15	28.25	3	12,603	0.02%
2020/02/05	3	27.82	0	0.00	27.80	3	13,831	0.02%
2020/02/03	5	26.80	8	26.96	27.00	-3	14,180	-0.02%
2020/01/30	0	0.00	9	27.24	27.20	-9	14,227	-0.06%
2020/01/20	0	0.00	1	29.30	29.40	-1	13,968	-0.01%
2020/01/16	0	0.00	2	28.75	28.90	-2	14,048	-0.01%
2020/01/15	0	0.00	6	28.98	28.90	-6	14,243	-0.04%
2020/01/10	2	28.55	50	28.80	28.75	-48	14,387	-0.33%
2020/01/09	48	28.55	2	28.15	28.70	46	14,426	0.32%
2020/01/08	1.3	28.26	0	0.00	28.10	1.3	14,552	0.01%
2020/01/06	0	0.00	10	28.10	28.00	-10	14,593	-0.07%
2020/01/03	0.7	28.30	0	0.00	28.30	0.7	14,687	0.00%
2020/01/02	0	0.00	10	28.55	28.40	-10	14,707	-0.07%
2019/12/31	0	0.00	2	28.35	28.35	-2	14,712	-0.01%
2019/12/30	3	28.62	4	28.64	28.60	-1	14,838	-0.01%
2019/12/25	1	29.00	9	28.85	29.10	-8	15,064	-0.05%
2019/12/24	4	28.94	2	28.90	28.70	2	15,224	0.01%
2019/12/23	0	0.00	5.2	29.36	29.15	-5.2	15,260	-0.03%
2019/12/19	0	0.00	5.1	29.69	29.75	-5.1	15,800	-0.03%
2019/12/17	0	0.00	8	29.63	29.80	-8	16,488	-0.05%
2019/12/16	2	29.35	0	0.00	29.30	2	16,446	0.01%
2019/12/13	0	0.00	6	29.80	29.85	-6	16,464	-0.04%
2019/12/12	0	0.00	0.1	29.45	29.60	-0.1	16,528	0.00%
2019/12/11	15	29.56	0.1	29.35	29.50	14.9	16,473	0.09%
2019/12/10	0	0.00	2	29.35	29.45	-2	16,087	-0.01%
2019/12/09	2	29.20	0	0.00	29.20	2	16,067	0.01%
2019/12/06	0	0.00	7	29.16	29.20	-7	16,193	-0.04%
2019/12/05	1	28.95	2	29.15	29.00	-1	16,010	-0.01%
2019/12/04	6	28.88	1	28.90	29.00	5	16,134	0.03%
2019/12/03	8	28.39	10	29.15	28.90	-2	16,043	-0.01%
2019/12/02	1	27.90	6	27.48	27.80	-5	15,582	-0.03%
2019/11/29	1	27.80	12	28.25	27.70	-11	15,501	-0.07%
2019/11/27	2	28.68	0	0.00	29.00	2	15,720	0.01%
2019/11/26	0	0.00	1	28.75	28.90	-1	15,593	-0.01%
2019/11/25	8	28.93	0	0.00	28.95	8	15,329	0.05%
2019/11/22	1	29.10	0	0.00	29.20	1	15,395	0.01%
2019/11/21	0	0.00	5	29.04	29.10	-5	15,428	-0.03%
2019/11/20	11	29.26	13	29.40	29.40	-2	15,357	-0.01%
2019/11/19	0	0.00	1	29.00	29.25	-1	15,375	-0.01%
2019/11/15	1	28.75	0	0.00	28.65	1	15,348	0.01%
2019/11/14	13	28.20	30.5	28.46	28.45	-17.5	14,816	-0.12%
2019/11/13	1	28.30	0	0.00	28.15	1	14,716	0.01%
2019/11/12	0	0.00	1.6	27.76	27.80	-1.6	14,432	-0.01%
2019/11/08	12	27.93	2.8	28.24	28.35	9.2	14,454	0.06%
2019/11/07	18	27.63	0.3	27.30	27.40	17.7	14,066	0.13%
2019/11/06	0	0.00	27	27.15	27.25	-27	13,955	-0.19%
2019/11/05	4	27.85	0	0.00	27.85	4	13,638	0.03%
2019/11/04	0	0.00	6.8	28.32	28.40	-6.8	13,530	-0.05%
2019/11/01	1	27.95	0	0.00	28.00	1	13,342	0.01%
2019/10/31	8	27.67	24	27.93	27.95	-16	13,405	-0.12%
2019/10/29	1	27.80	2	27.50	27.40	-1	13,054	-0.01%
2019/10/28	0	0.00	2	27.90	27.80	-2	12,961	-0.02%
2019/10/25	1	27.40	5	27.50	27.50	-4	12,842	-0.03%
2019/10/24	10	27.30	10	27.23	27.35	0	12,854	0.00%
2019/10/23	5	27.35	0	0.00	27.20	5	12,839	0.04%
2019/10/21	2	26.63	5	26.90	26.70	-3	12,887	-0.02%
2019/10/17	0	0.00	12	26.45	26.50	-12	13,667	-0.09%
2019/10/16	2	26.25	2	26.35	26.50	0	13,844	0.00%
2019/10/15	0	0.00	2	26.30	26.20	-2	13,844	-0.01%
2019/10/14	0	0.00	1	26.35	26.30	-1	13,859	-0.01%
2019/10/09	0	0.00	3	26.30	26.10	-3	13,797	-0.02%
2019/10/07	0	0.00	10	26.30	26.20	-10	13,745	-0.07%
2019/10/04	0	0.00	1	26.40	26.15	-1	13,782	-0.01%
2019/10/03	0	0.00	8	25.64	25.90	-8	13,608	-0.06%
2019/09/27	2	25.05	2	25.25	25.05	0	13,417	0.00%
2019/09/25	0	0.00	6	26.20	26.20	-6	13,181	-0.05%
2019/09/24	11	26.34	0	25.95	26.10	11	13,081	0.08%
2019/09/23	0	0.00	1.4	25.95	26.00	-1.4	12,571	-0.01%
2019/09/20	0	0.00	16	25.25	25.20	-16	12,048	-0.13%
2019/09/19	16	25.23	11	25.15	25.15	5	11,799	0.04%
2019/09/11	1	25.00	0	0.00	24.95	1	11,491	0.01%
2019/09/10	0	0.00	6	25.00	25.10	-6	11,467	-0.05%
2019/09/09	0	0.00	0.1	24.95	25.00	-0.1	11,287	0.00%
2019/09/06	0	0.00	2	25.00	25.00	-2	11,269	-0.02%
2019/09/02	0.5	24.80	0	0.00	24.80	0.5	11,532	0.00%
2019/08/30	0	0.00	9	24.84	24.90	-9	11,450	-0.08%
2019/08/29	0	0.00	10.3	24.25	24.30	-10.3	11,176	-0.09%
2019/08/22	0	0.00	13	24.51	24.55	-13	11,966	-0.11%
2019/08/21	0	0.00	1	24.30	24.35	-1	12,028	-0.01%
2019/08/20	0	0.00	5	24.25	24.25	-5	11,908	-0.04%
2019/08/19	0	0.00	11	23.75	23.70	-11	11,779	-0.09%
2019/08/14	0	0.00	5	23.64	23.55	-5	11,736	-0.04%
2019/08/13	1	23.00	0	0.00	23.35	1	11,695	0.01%
2019/08/12	4	22.55	0	0.00	22.50	4	11,628	0.03%
2019/08/08	0	0.00	2	22.43	22.40	-2	11,803	-0.02%
2019/08/06	3	22.22	11	21.94	22.30	-8	12,198	-0.07%
2019/08/05	4	22.58	0	0.00	22.45	4	12,441	0.03%
2019/08/02	10	22.90	10	22.80	22.80	0	12,476	0.00%
2019/07/30	0	0.00	4	23.65	23.55	-4	12,454	-0.03%
2019/07/29	14	23.20	3	23.35	23.45	11	12,455	0.09%
2019/07/26	2	23.45	0	0.00	23.40	2	12,371	0.02%
2019/07/25	0	0.00	3	23.85	23.85	-3	12,380	-0.02%
2019/07/23	3	24.30	2	24.18	24.40	1	12,412	0.01%
2019/07/22	0	0.00	1	23.70	23.70	-1	12,132	-0.01%
2019/07/19	2	25.35	0	0.00	25.30	2	11,735	0.02%
2019/07/18	0	0.00	29	25.11	25.10	-29	11,203	-0.26%
2019/07/17	2	25.05	4	25.19	25.00	-2	11,151	-0.02%
2019/07/16	0	0.00	2.5	25.08	25.15	-2.5	11,174	-0.02%
2019/07/15	0	0.00	6	25.09	25.05	-6	11,285	-0.05%
2019/07/12	1	25.10	1	25.05	25.05	0	11,573	0.00%
2019/07/11	1	24.90	0	0.00	24.90	1	11,869	0.01%
2019/07/10	0	0.00	1	24.60	24.75	-1	12,204	-0.01%
2019/07/09	2	24.43	0	0.00	24.35	2	12,318	0.02%
2019/07/08	7	24.50	6.5	24.45	24.50	0.5	12,482	0.00%
2019/07/01	2	24.28	1	24.40	24.30	1	14,354	0.01%
2019/06/28	4	24.00	0	0.00	24.20	4	14,718	0.03%
2019/06/24	4	24.00	4	24.03	24.00	0	17,063	0.00%
2019/06/21	0	0.00	3	24.08	23.95	-3	18,037	-0.02%
2019/06/19	0	0.00	10	23.95	24.05	-10	18,417	-0.05%
2019/06/18	37	23.60	41	23.67	23.80	-4	18,355	-0.02%
2019/06/17	2	23.70	0	0.00	23.60	2	18,325	0.01%
2019/06/10	0	0.00	17.1	24.12	24.10	-17.1	18,880	-0.09%
2019/06/06	0	0.00	1	22.95	22.85	-1	18,457	-0.01%
2019/06/05	0.7	22.95	0	0.00	22.95	0.7	18,424	0.00%
2019/06/04	1	22.40	0	0.00	22.45	1	18,383	0.01%
2019/05/20	0	0.00	1	22.80	22.65	-1	16,949	-0.01%
2019/05/17	1	22.85	1	22.65	22.55	0	16,891	0.00%
2019/05/16	2	23.00	0	0.00	23.00	2	16,731	0.01%
2019/05/14	4.8	23.30	4	22.89	23.20	0.8	16,539	0.00%
2019/05/13	32	23.34	19	23.27	23.05	13	16,265	0.08%
2019/05/10	0	0.00	8	24.63	24.55	-8	15,941	-0.05%
2019/05/09	2	24.60	0	0.00	24.55	2	15,889	0.01%
2019/05/08	0	0.00	7	25.50	25.45	-7	15,766	-0.04%
2019/05/07	0	0.00	3	25.05	25.50	-3	15,905	-0.02%
2019/05/06	2	25.05	7	24.91	24.90	-5	16,503	-0.03%
2019/05/03	0	0.00	10	25.65	25.65	-10	16,426	-0.06%
2019/05/02	7	25.62	15	25.77	25.55	-8	16,404	-0.05%
2019/04/30	12	25.29	8	25.31	25.60	4	16,271	0.02%
2019/04/29	0	0.00	9.2	24.61	24.95	-9.2	16,103	-0.06%
2019/04/26	1	25.10	1.1	25.37	25.25	-0.1	16,098	0.00%
2019/04/25	0	0.00	0.1	25.20	25.35	-0.1	16,093	0.00%
2019/04/23	0	0.00	3	25.02	25.25	-3	16,059	-0.02%
2019/04/22	3	25.10	10	25.19	25.15	-7	15,843	-0.04%
2019/04/19	1	25.30	4	25.83	25.35	-3	15,637	-0.02%
2019/04/18	10	26.05	24	25.71	25.70	-14	15,442	-0.09%
2019/04/17	3.7	26.05	20.1	26.05	25.75	-16.4	15,131	-0.11%
2019/04/16	6	25.94	31	25.95	26.00	-25	14,747	-0.17%
2019/04/15	0	0.00	5	25.43	25.45	-5	14,327	-0.03%
2019/04/12	2	25.20	1	25.35	25.20	1	14,136	0.01%
2019/04/11	4	25.24	5	25.27	25.25	-1	13,960	-0.01%
2019/04/10	1	25.05	60	25.03	25.15	-59	13,627	-0.43%
2019/04/09	1.8	24.83	0	0.00	24.90	1.8	13,305	0.01%
2019/04/08	5	25.09	0	0.00	25.10	5	12,986	0.04%
2019/04/03	3	24.47	4	24.44	24.60	-1	12,377	-0.01%
2019/04/02	310	24.10	313	24.15	24.15	-3	11,849	-0.03%	大買/大賣/
2019/04/01	3	23.95	26.5	23.95	23.95	-23.5	11,455	-0.21%
2019/03/29	10	23.84	1	23.95	23.70	9	11,079	0.08%
2019/03/28	2	23.83	2	23.65	23.75	0	10,799	0.00%
2019/03/27	1	24.00	75	23.87	23.75	-74	10,385	-0.71%
2019/03/26	2	23.05	27	22.92	22.95	-25	8,924	-0.28%
2019/03/25	5	22.15	6	21.50	22.25	-1	7,985	-0.01%
2019/03/22	5	21.75	5	21.75	21.75	0	7,552	0.00%
2019/03/21	0.4	21.50	0	0.00	21.50	0.4	7,375	0.01%
2019/03/19	1	21.35	0	0.00	21.40	1	7,288	0.01%
2019/03/15	3	20.87	0	0.00	20.70	3	7,122	0.04%
2019/03/14	2.2	21.34	10	21.35	21.20	-7.8	6,784	-0.11%
2019/03/08	11	20.71	0	0.00	20.65	11	6,954	0.16%
2019/03/07	4	21.00	0	0.00	21.00	4	6,980	0.06%
2019/03/06	2	21.15	0	0.00	21.20	2	6,975	0.03%
2019/02/22	0	0.00	4	21.20	21.30	-4	6,911	-0.06%
2019/02/14	5	21.00	0	0.00	21.00	5	7,261	0.07%
2019/02/12	5	21.20	3	21.20	21.10	2	7,220	0.03%
2019/02/11	5	21.20	0	0.00	21.30	5	7,158	0.07%
2019/01/30	0	0.00	1	21.10	21.10	-1	7,106	-0.01%
2019/01/28	3	21.42	21	21.06	21.30	-18	7,115	-0.25%
2019/01/25	1	21.15	5.1	21.09	21.30	-4.1	7,064	-0.06%
2019/01/24	0	0.00	4.2	20.26	20.50	-4.2	6,412	-0.07%
2019/01/23	0	0.00	1.6	19.97	20.00	-1.6	6,466	-0.02%
2019/01/22	0	0.00	0.3	20.00	20.00	-0.3	6,447	0.00%
2019/01/21	0	0.00	2	20.20	20.00	-2	6,511	-0.03%
2019/01/18	3	20.10	3	20.10	20.10	0	6,609	0.00%
2019/01/16	25	19.70	1	19.75	19.75	24	6,767	0.35%
2019/01/10	2	19.15	4	19.28	19.30	-2	6,780	-0.03%
2019/01/09	0	0.00	3.1	19.27	19.40	-3.1	6,802	-0.04%
2019/01/08	9	19.07	0	0.00	19.00	9	6,849	0.13%
2019/01/07	1.1	19.05	11	19.10	19.15	-9.9	6,925	-0.14%
2019/01/04	5	18.74	3	18.87	18.75	2	7,115	0.03%
2019/01/03	1	18.85	3	18.98	18.95	-2	7,581	-0.03%
2018/12/28	0	0.00	2	19.13	19.10	-2	7,901	-0.03%
2018/12/27	1	18.95	1	19.10	18.95	0	8,246	0.00%
2018/12/26	1	18.85	0	0.00	18.80	1	8,352	0.01%
2018/12/25	2	18.93	1	18.95	18.75	1	8,407	0.01%
2018/12/24	0	0.00	1	19.25	19.25	-1	8,467	-0.01%
2018/12/18	6	18.87	0	0.00	18.75	6	8,614	0.07%
2018/12/14	1	19.00	8	19.10	19.20	-7	8,665	-0.08%
2018/12/12	0	0.00	1	18.85	19.10	-1	9,116	-0.01%
2018/12/11	2	18.73	0	0.00	18.60	2	9,268	0.02%
2018/12/07	1	19.10	0	0.00	19.10	1	9,415	0.01%
2018/12/06	13	19.23	0	0.00	19.00	13	9,480	0.14%
2018/12/05	0	0.00	3	19.80	19.70	-3	9,434	-0.03%
2018/12/03	0.2	20.10	2	20.15	20.10	-1.8	9,660	-0.02%
2018/11/28	3	19.35	0	0.00	19.50	3	9,397	0.03%
2018/11/27	0	0.00	2	19.00	19.45	-2	9,359	-0.02%
2018/11/21	3	18.80	0	0.00	18.80	3	9,487	0.03%
2018/11/20	2	19.28	2.1	19.16	19.15	-0.1	9,480	0.00%
2018/11/19	0	0.00	2	19.58	19.70	-2	9,441	-0.02%
2018/11/15	0	0.00	6	18.97	19.30	-6	9,380	-0.06%
2018/11/14	4	18.73	0	0.00	18.55	4	9,240	0.04%
2018/11/13	6	18.67	4	18.75	18.90	2	9,247	0.02%
2018/11/12	5	18.77	6	18.93	19.05	-1	9,272	-0.01%
2018/11/08	3	18.75	0	0.00	18.70	3	9,305	0.03%
2018/11/07	0	0.00	10	18.60	18.85	-10	9,384	-0.11%
2018/11/02	11	18.55	0	0.00	18.55	11	9,374	0.12%
2018/11/01	0	0.00	7	18.80	19.00	-7	9,231	-0.08%
2018/10/26	1	18.05	1	18.20	18.20	0	9,224	0.00%
2018/10/25	0	0.00	1	17.60	17.80	-1	9,478	-0.01%
2018/10/16	5	17.58	0	0.00	17.50	5	10,373	0.05%
2018/10/15	1	17.70	5	17.75	17.75	-4	10,421	-0.04%
2018/10/12	1	17.35	2	17.40	17.90	-1	10,633	-0.01%
2018/10/11	12	17.15	6	17.28	17.00	6	10,687	0.06%
2018/10/09	1	18.20	15	18.27	18.20	-14	10,898	-0.13%
2018/10/08	19	18.19	0	0.00	18.25	19	10,918	0.17%
2018/10/05	14	18.85	17	18.65	18.65	-3	10,818	-0.03%
2018/10/04	1	19.50	0	0.00	19.50	1	10,568	0.01%
2018/10/01	1	20.00	0	0.00	19.90	1	10,760	0.01%
2018/09/27	0	0.00	1	19.90	19.95	-1	11,632	-0.01%
2018/09/26	6	19.93	0	0.00	19.85	6	11,740	0.05%
2018/09/25	1	19.85	0	0.00	19.95	1	11,850	0.01%
2018/09/21	9	19.79	0	0.00	19.85	9	11,892	0.08%
2018/09/20	2	19.78	0	0.00	19.70	2	11,897	0.02%
2018/09/19	1	19.80	0	0.00	19.75	1	12,040	0.01%
2018/09/18	49	19.68	0	0.00	19.55	49	12,009	0.41%
2018/09/17	4	20.13	0	0.00	20.10	4	11,833	0.03%
2018/09/14	6	20.23	1	20.50	20.50	5	11,705	0.04%
2018/09/12	3	20.23	0	0.00	20.20	3	11,603	0.03%
2018/09/10	30	20.40	11	20.45	20.20	19	11,925	0.16%
2018/09/06	0	0.00	0	21.50	21.35	0	11,988	0.00%
2018/09/05	2	21.48	0	0.00	21.45	2	12,140	0.02%
2018/09/03	20	21.75	0	0.00	21.60	20	12,343	0.16%
2018/08/31	1	21.50	1	21.55	21.75	0	12,387	0.00%
2018/08/30	0.5	21.90	0	0.00	21.70	0.5	12,372	0.00%
2018/08/29	0	0.00	0.1	21.90	21.70	-0.1	12,476	0.00%
2018/08/28	0	0.00	2	21.50	21.45	-2	12,600	-0.02%
2018/08/27	4	21.30	0.1	21.50	21.35	3.9	12,847	0.03%
2018/08/24	1	21.25	4.3	21.27	21.30	-3.3	12,975	-0.03%
2018/08/21	1	21.25	0	0.00	21.40	1	13,769	0.01%
2018/08/20	21	21.27	1	21.20	21.20	20	13,840	0.14%
2018/08/17	6	21.37	2	21.30	21.20	4	13,924	0.03%
2018/08/15	2	21.60	1	21.65	21.55	1	14,117	0.01%
2018/08/14	0	0.00	37	21.69	21.65	-37	14,316	-0.26%
2018/08/13	4	21.85	16	22.04	21.85	-12	14,557	-0.08%
2018/08/10	1	22.35	2	22.30	22.40	-1	14,547	-0.01%
2018/08/09	0	0.00	2	22.35	22.35	-2	14,676	-0.01%
2018/08/07	0	0.00	2	22.50	22.40	-2	15,364	-0.01%
2018/08/06	17	22.35	0	0.00	22.45	17	15,582	0.11%
2018/08/03	41	22.29	0	0.00	22.30	41	15,806	0.26%
2018/08/02	1	22.30	0	0.00	22.10	1	16,078	0.01%
2018/08/01	6	22.29	146	22.25	22.35	-140	16,048	-0.87%	大賣/鉅額交易
2018/07/31	150	23.66	2	23.65	23.65	148	15,791	0.94%	大買/鉅額交易
2018/07/30	0	0.00	3	23.45	23.40	-3	15,655	-0.02%
2018/07/27	3	23.32	0	0.00	23.35	3	15,678	0.02%
2018/07/23	10	23.10	100	23.00	22.90	-90	15,822	-0.57%
2018/07/20	103	23.35	54	23.65	23.25	49	15,862	0.31%	大買/
2018/07/19	59	23.56	6	23.60	23.55	53	16,044	0.33%
2018/07/18	0	0.00	10	23.63	23.70	-10	15,892	-0.06%
2018/07/17	3	23.40	21	23.29	23.80	-18	15,644	-0.12%
2018/07/12	1	21.80	0	0.00	21.80	1	15,147	0.01%
2018/07/06	23	21.37	0	0.00	21.70	23	15,456	0.15%
2018/07/05	5	21.76	4	22.00	21.70	1	15,376	0.01%
2018/07/04	4	22.13	0	0.00	22.20	4	14,874	0.03%
2018/07/03	1	22.40	0	0.00	22.25	1	15,032	0.01%
2018/07/02	3	22.48	0	0.00	22.40	3	15,382	0.02%
2018/06/28	25	22.29	5	22.25	22.40	20	15,465	0.13%
2018/06/27	12	22.43	1	22.40	22.40	11	15,426	0.07%
2018/06/26	1	22.50	0	0.00	22.40	1	15,570	0.01%
2018/06/25	3	22.73	3	22.70	22.70	0	15,507	0.00%
2018/06/22	3	22.75	0	0.00	22.75	3	15,831	0.02%
2018/06/21	2	22.90	0	0.00	22.85	2	16,043	0.01%
2018/06/20	10	22.75	0	0.00	23.00	10	16,519	0.06%
2018/06/19	4	22.85	1	23.10	22.85	3	16,672	0.02%
2018/06/15	1	23.40	0	0.00	23.20	1	16,733	0.01%
2018/06/14	10	23.30	15	23.37	23.40	-5	17,218	-0.03%
2018/06/13	15	23.55	0	0.00	23.35	15	17,619	0.09%
2018/06/12	1	23.35	0	0.00	23.30	1	18,671	0.01%
2018/06/11	0	0.00	0.1	23.55	23.55	-0.1	20,223	0.00%
2018/06/08	2	23.45	0	0.00	23.40	2	21,852	0.01%
2018/06/07	8	23.46	0	0.00	23.45	8	22,369	0.04%
2018/06/06	9	23.45	10	23.45	23.45	-1	23,533	0.00%
2018/06/05	2	23.35	0	0.00	23.30	2	24,055	0.01%
2018/06/04	0	0.00	4	23.45	23.55	-4	24,033	-0.02%
2018/06/01	1	23.05	3	23.05	23.05	-2	23,845	-0.01%
2018/05/30	12	22.86	0	0.00	22.80	12	23,589	0.05%
2018/05/29	0	0.00	4	23.20	23.15	-4	23,434	-0.02%
2018/05/28	4	23.35	0	0.00	23.35	4	23,602	0.02%
2018/05/25	2.6	23.34	1	23.30	23.30	1.6	23,917	0.01%
2018/05/24	2	23.15	0	0.00	23.20	2	23,928	0.01%
2018/05/23	2	23.30	0	0.00	23.20	2	24,156	0.01%
2018/05/22	2	23.53	3	23.50	23.50	-1	24,376	0.00%
2018/05/21	8.5	23.41	6	23.50	23.40	2.5	24,612	0.01%
2018/05/18	2	23.05	0	0.00	23.00	2	24,392	0.01%
2018/05/17	10	23.21	0	0.00	23.10	10	24,439	0.04%
2018/05/16	10	23.05	0	0.00	23.10	10	24,409	0.04%
2018/05/15	1	23.30	10	23.28	23.15	-9	24,301	-0.04%
2018/05/14	0	0.00	2	23.75	23.65	-2	24,389	-0.01%
2018/05/11	2	23.30	0	0.00	23.15	2	24,251	0.01%
2018/05/08	2	23.90	0	0.00	23.85	2	23,948	0.01%
2018/05/07	0	0.00	1	23.85	24.20	-1	23,954	0.00%
2018/05/04	2	23.50	0	0.00	23.40	2	23,702	0.01%
2018/05/03	0	0.00	0.3	23.80	23.80	-0.3	23,644	0.00%
2018/05/02	0	0.00	3	23.85	23.90	-3	23,633	-0.01%
2018/04/30	2	23.65	0	0.00	23.70	2	24,002	0.01%
2018/04/27	8	23.39	3	23.70	23.65	5	24,545	0.02%
2018/04/26	1	23.60	1	23.75	23.60	0	24,717	0.00%
2018/04/25	11	23.55	5	23.73	23.50	6	24,570	0.02%
2018/04/24	0	0.00	2	23.95	23.70	-2	24,487	-0.01%
2018/04/20	1	23.90	5	23.90	23.90	-4	24,556	-0.02%
2018/04/19	1	24.10	1	24.25	24.25	0	24,474	0.00%
2018/04/18	1	23.90	5	23.95	23.85	-4	24,724	-0.02%
2018/04/17	0	0.00	10	24.15	24.25	-10	24,596	-0.04%
2018/04/16	1	23.70	0	0.00	23.70	1	24,490	0.00%
2018/04/13	3	23.83	0	0.00	23.80	3	24,455	0.01%
2018/04/12	6	24.17	0	0.00	24.10	6	24,326	0.02%
2018/04/11	0	0.00	5	24.10	23.95	-5	24,117	-0.02%
2018/04/10	5	23.95	0	0.00	23.70	5	24,125	0.02%
2018/04/03	17	24.09	0	0.00	24.00	17	23,986	0.07%
2018/04/02	3	24.77	0	0.00	24.55	3	23,704	0.01%
2018/03/31	8	25.01	4	25.05	24.90	4	23,582	0.02%
2018/03/30	1	25.25	0	0.00	25.05	1	23,678	0.00%
2018/03/29	1	25.15	0	0.00	24.95	1	24,073	0.00%
2018/03/27	11	25.73	0	0.00	25.70	11	24,099	0.05%
2018/03/26	0	0.00	2	25.13	25.30	-2	23,784	-0.01%
2018/03/23	10	24.85	12	25.08	24.85	-2	23,601	-0.01%
2018/03/22	5	25.81	5	25.90	25.65	0	23,300	0.00%
2018/03/21	0	0.00	11	26.28	26.10	-11	23,131	-0.05%
2018/03/20	18	25.65	11	26.10	26.10	7	22,992	0.03%
2018/03/19	14	25.65	1	25.45	25.45	13	22,381	0.06%
2018/03/16	17	26.11	15.4	26.18	25.60	1.6	21,994	0.01%
2018/03/15	27	26.07	59	25.90	26.50	-32	20,982	-0.15%
2018/03/14	8	27.36	9	27.74	26.95	-1	19,735	-0.01%
2018/03/13	4	27.45	18	27.37	27.35	-14	18,270	-0.08%
2018/03/12	0	0.00	19	27.38	27.35	-19	18,033	-0.11%
2018/03/09	2	25.50	11.1	25.24	25.40	-9.1	17,233	-0.05%
2018/03/08	3	24.77	0	0.00	24.65	3	16,926	0.02%
2018/03/06	1	24.85	10	24.95	24.70	-9	17,400	-0.05%
2018/03/05	0.3	24.80	0	0.00	24.85	0.3	17,663	0.00%
2018/03/01	0	0.00	5	24.47	24.90	-5	18,081	-0.03%
2018/02/27	2	24.85	4	24.74	24.50	-2	18,127	-0.01%
2018/02/26	10	24.45	0	0.00	24.30	10	17,819	0.06%
2018/02/23	15	24.92	0	0.00	24.60	15	17,854	0.08%
2018/02/21	2	24.35	8	24.28	24.40	-6	17,949	-0.03%
2018/02/12	2	22.88	0	0.00	22.90	2	17,734	0.01%
2018/02/09	26	22.66	4	22.40	22.70	22	17,712	0.12%
2018/02/08	0	0.00	1	23.10	23.00	-1	17,831	-0.01%
2018/02/07	2	22.93	0	0.00	23.15	2	18,124	0.01%
2018/02/06	16	22.91	5	22.95	22.35	11	18,107	0.06%
2018/01/26	2	24.35	0	0.00	24.40	2	18,949	0.01%
2018/01/24	3	25.03	1	25.25	25.10	2	18,883	0.01%
2018/01/23	3	24.85	10	24.82	24.90	-7	18,534	-0.04%
2018/01/22	114	24.28	121	24.34	24.30	-7	17,952	-0.04%	大買/大賣/
2018/01/19	5	23.79	0	0.00	23.80	5	17,668	0.03%
2018/01/18	1	24.00	2	23.75	23.75	-1	17,594	-0.01%
2018/01/17	3	23.90	0	0.00	23.90	3	17,577	0.02%
2018/01/16	2	23.80	0	0.00	23.85	2	18,041	0.01%
2018/01/12	4	23.90	4	23.96	23.90	0	18,147	0.00%
2018/01/11	5	23.50	0	0.00	23.45	5	17,943	0.03%
2018/01/09	1	23.50	1	23.55	23.55	0	18,319	0.00%
2018/01/05	10	23.50	0	0.00	23.65	10	18,757	0.05%
2018/01/04	4	23.58	0	0.00	23.45	4	18,936	0.02%
2018/01/03	4	23.66	0	0.00	23.60	4	19,036	0.02%
2018/01/02	4	23.94	0	0.00	23.80	4	18,881	0.02%