緯創 (3231)-元大-萬華券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
43,284張
產業
上市電腦週邊類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	29	113.90	11	113.73	114.50	18	87,795	0.02%
2024/04/30	5.1	113.89	11	114.27	113.50	-5.9	88,654	-0.01%
2024/04/29	14.2	115.14	14	114.75	114.00	0.2	90,496	0.00%
2024/04/26	21.6	113.46	9	113.94	113.00	12.6	94,369	0.01%
2024/04/25	22.1	113.00	11	112.82	112.00	11.1	98,203	0.01%
2024/04/24	176.1	115.53	240.7	115.87	115.50	-64.6	98,635	-0.07%	大買/大賣/
2024/04/23	11.6	110.75	2.5	110.99	111.00	9.1	98,685	0.01%
2024/04/22	40.5	110.97	14.1	109.57	108.50	26.4	98,941	0.03%
2024/04/19	75.2	115.34	74.3	114.84	115.00	0.9	99,484	0.00%
2024/04/18	176.1	115.19	242	114.34	118.00	-65.9	100,151	-0.07%	大買/大賣/
2024/04/17	96.8	114.51	43	114.33	114.50	53.8	100,628	0.05%
2024/04/16	244.6	114.37	296	116.90	114.00	-51.4	99,977	-0.05%	大買/大賣/
2024/04/15	34.7	120.19	29.1	121.12	119.50	5.6	99,746	0.01%
2024/04/12	18.2	123.20	138.1	123.35	122.50	-119.9	99,486	-0.12%	大賣/鉅額交易
2024/04/11	29.3	123.93	22.1	123.86	123.00	7.2	98,973	0.01%
2024/04/10	20.6	126.28	38.6	126.32	125.50	-18	98,514	-0.02%
2024/04/09	178.5	129.41	50.5	126.41	126.00	128.1	97,978	0.13%	大買/鉅額交易
2024/04/08	54.4	131.06	113.4	131.54	132.00	-59	97,472	-0.06%	大賣/
2024/04/03	224	127.02	336.1	129.42	129.50	-112.2	97,382	-0.12%	大買/大賣/鉅額交易
2024/04/02	24.2	124.08	53.7	124.06	125.00	-29.6	95,006	-0.03%
2024/04/01	91.1	123.85	51	123.11	122.50	40.1	94,296	0.04%
2024/03/29	170.8	125.67	225.7	125.93	125.00	-54.9	93,180	-0.06%	大買/大賣/
2024/03/28	14	118.14	27.3	118.76	120.50	-13.3	90,381	-0.01%
2024/03/27	12.6	116.32	2	116.50	117.00	10.6	90,264	0.01%
2024/03/26	58.4	117.92	21.1	118.93	117.00	37.3	91,006	0.04%
2024/03/25	52.1	122.93	22.1	123.43	122.00	30	90,863	0.03%
2024/03/22	171.1	123.89	181.2	122.66	123.00	-10.1	91,132	-0.01%	大買/大賣/
2024/03/21	4	120.59	16.7	120.96	120.50	-12.8	90,520	-0.01%
2024/03/20	136.3	122.83	93.2	122.04	120.00	43.2	90,895	0.05%	大買/
2024/03/19	42.1	120.85	68.1	122.30	122.50	-26	90,127	-0.03%
2024/03/18	46.2	119.73	40.1	119.43	120.00	6.1	89,597	0.01%
2024/03/15	162	117.94	171.2	118.24	119.50	-9.2	89,472	-0.01%	大買/大賣/
2024/03/14	120.1	115.89	131.1	114.09	115.50	-11	88,677	-0.01%	大買/大賣/
2024/03/13	98.1	118.19	30	116.28	116.50	68.1	88,539	0.08%
2024/03/12	105	121.74	96.2	122.62	122.50	8.8	87,599	0.01%	大買/
2024/03/11	277.8	122.43	376.5	121.32	121.00	-98.7	86,981	-0.11%	大買/大賣/
2024/03/08	270.1	118.28	168.6	115.27	116.00	101.5	84,658	0.12%	大買/大賣/鉅額交易
2024/03/07	43.7	117.96	113.4	116.98	116.00	-69.6	84,305	-0.08%	大賣/
2024/03/06	32.1	119.89	6.1	119.52	119.50	26	84,380	0.03%
2024/03/05	420	121.01	223.2	121.34	121.50	196.8	84,705	0.23%	大買/大賣/鉅額交易
2024/03/04	35.1	118.47	21.4	119.63	116.50	13.8	83,596	0.02%
2024/03/01	181.6	118.50	196	118.51	118.00	-14.4	82,963	-0.02%	大買/大賣/
2024/02/29	75	113.75	9.3	114.64	115.50	65.7	82,639	0.08%
2024/02/27	122.3	113.55	141	113.75	113.50	-18.7	82,161	-0.02%	大買/大賣/
2024/02/26	10.8	116.68	4	117.38	117.00	6.8	81,520	0.01%
2024/02/23	73.8	119.23	36.3	119.85	116.00	37.5	82,394	0.05%
2024/02/22	74.5	120.21	23.7	121.55	119.00	50.8	82,377	0.06%
2024/02/21	103.7	118.23	32.7	118.50	118.50	71	81,420	0.09%	大買/
2024/02/20	152.9	122.72	14.1	121.29	122.00	138.8	80,732	0.17%	大買/鉅額交易
2024/02/19	92.7	124.01	72.1	123.86	122.50	20.6	80,311	0.03%
2024/02/16	152.7	127.47	257.2	126.38	126.00	-104.5	80,523	-0.13%	大買/大賣/鉅額交易
2024/02/15	180.8	132.91	106.9	131.88	130.50	73.8	79,728	0.09%	大買/大賣/
2024/02/05	208.9	122.65	246	123.64	124.50	-37.1	78,923	-0.05%	大買/大賣/
2024/02/02	28.2	119.02	111.2	119.11	120.00	-83.1	78,367	-0.11%	大賣/
2024/02/01	34.1	114.46	10	114.70	115.00	24.1	78,456	0.03%
2024/01/31	56.2	115.28	260	114.53	114.50	-203.8	81,131	-0.25%	大賣/鉅額交易
2024/01/30	62.1	118.90	53.3	118.45	118.00	8.8	80,957	0.01%
2024/01/29	211	115.91	218	116.41	116.50	-7	80,092	-0.01%	大買/大賣/
2024/01/26	34.2	113.07	32	112.67	113.00	2.2	79,717	0.00%
2024/01/25	101.2	117.64	109	116.99	115.00	-7.8	79,371	-0.01%	大買/大賣/
2024/01/24	42	115.51	26.5	115.59	116.00	15.5	77,578	0.02%
2024/01/23	217	116.70	270.1	116.32	117.00	-53.1	77,090	-0.07%	大買/大賣/
2024/01/22	266.2	115.53	123.3	116.14	116.50	142.9	75,750	0.19%	大買/大賣/鉅額交易
2024/01/19	175.8	102.17	203.9	104.15	107.00	-28.2	72,889	-0.04%	大買/大賣/
2024/01/18	43	97.57	49	97.26	97.70	-6	69,445	-0.01%
2024/01/17	90.3	99.09	106.1	99.38	97.90	-15.8	69,404	-0.02%	大賣/
2024/01/16	23.4	98.89	16.6	98.99	98.60	6.8	69,586	0.01%
2024/01/15	66.9	99.56	62.1	99.39	98.60	4.7	69,770	0.01%
2024/01/12	45.6	98.55	74.5	99.07	99.50	-28.9	69,377	-0.04%
2024/01/11	14	95.85	50.4	97.07	97.60	-36.4	68,947	-0.05%
2024/01/10	6.1	94.21	11	94.90	94.50	-4.9	70,996	-0.01%
2024/01/09	86.1	95.32	81	95.59	94.00	5.1	72,328	0.01%
2024/01/08	36	94.73	13	95.05	94.40	23	72,025	0.03%
2024/01/05	13	94.18	4	93.88	93.60	9	72,968	0.01%
2024/01/04	16.5	94.32	11.1	94.25	94.20	5.4	74,314	0.01%
2024/01/03	96.9	93.97	80	92.73	93.50	16.9	76,970	0.02%
2024/01/02	89	95.29	38.1	95.82	93.70	51	77,612	0.07%
2023/12/29	40.1	98.30	75.7	98.37	98.60	-35.6	76,858	-0.05%
2023/12/28	19	96.94	5	97.54	95.90	14	76,126	0.02%
2023/12/27	12.3	96.51	15	96.57	96.70	-2.7	77,213	0.00%
2023/12/26	17.7	96.48	11.3	96.70	97.00	6.4	79,699	0.01%
2023/12/25	15.3	97.09	28.4	96.70	96.60	-13	80,972	-0.02%
2023/12/22	21.3	94.85	13	94.78	94.20	8.3	80,706	0.01%
2023/12/21	25.1	94.90	28.1	94.78	95.20	-3.1	80,789	0.00%
2023/12/20	14.1	93.20	41.1	94.28	94.20	-27	80,167	-0.03%
2023/12/19	19.2	92.39	18	93.46	92.00	1.2	79,775	0.00%
2023/12/18	67.1	92.73	16	92.62	92.30	51	80,271	0.06%
2023/12/15	73	92.71	248	92.47	91.60	-175	81,153	-0.22%	大賣/鉅額交易
2023/12/14	45	93.67	16.2	93.58	93.10	28.8	81,709	0.04%
2023/12/13	20	92.71	202	92.73	92.90	-182	81,924	-0.22%	大賣/鉅額交易
2023/12/12	195.3	90.65	167	90.70	90.50	28.3	82,288	0.03%	大買/大賣/
2023/12/11	12.1	92.65	24	92.55	91.80	-11.9	83,190	-0.01%
2023/12/08	60.7	94.20	54	92.96	92.60	6.7	83,663	0.01%
2023/12/07	61.1	93.01	96.1	93.16	93.40	-35	84,174	-0.04%
2023/12/06	22.1	91.04	35	91.12	91.20	-12.9	85,906	-0.02%
2023/12/05	47.2	89.37	15	89.47	89.20	32.2	86,114	0.04%
2023/12/04	25.4	92.10	15	91.64	91.30	10.4	86,032	0.01%
2023/12/01	48.4	91.75	25	92.02	92.80	23.4	86,253	0.03%
2023/11/30	369.2	92.01	60	91.60	91.50	309.2	86,241	0.36%	大買/鉅額交易
2023/11/29	19.2	93.50	17	93.79	93.30	2.2	86,498	0.00%
2023/11/28	25.1	92.26	26	92.63	92.50	-0.9	88,159	0.00%
2023/11/27	45.7	93.78	11.1	92.88	92.70	34.6	90,725	0.04%
2023/11/24	8.3	95.40	17	95.58	96.00	-8.7	91,275	-0.01%
2023/11/22	85.8	98.23	14.2	98.27	97.60	71.6	94,745	0.08%
2023/11/21	45	102.83	59.8	102.61	102.50	-14.7	97,250	-0.02%
2023/11/20	20	99.36	14	99.61	99.70	6	100,938	0.01%
2023/11/17	17.3	99.10	18	99.56	99.00	-0.7	102,125	0.00%
2023/11/16	14.6	99.20	13.2	99.29	99.00	1.4	103,972	0.00%
2023/11/15	22.1	99.68	25.2	100.18	99.00	-3.1	105,424	0.00%
2023/11/14	62.3	99.59	40	98.33	98.10	22.3	108,376	0.02%
2023/11/13	60.1	98.96	70.1	99.52	100.00	-10	112,049	-0.01%
2023/11/10	67.1	95.90	31	96.70	98.10	36.1	113,658	0.03%
2023/11/09	89.1	98.81	104.5	98.93	98.60	-15.4	114,264	-0.01%	大賣/
2023/11/08	135.2	98.48	155.7	97.96	97.30	-20.5	115,887	-0.02%	大買/大賣/
2023/11/07	27.1	93.14	55	93.46	93.40	-27.9	115,130	-0.02%
2023/11/06	35	92.40	47	92.83	92.10	-12	118,831	-0.01%
2023/11/03	100	92.99	30.1	92.89	91.20	70	121,725	0.06%
2023/11/02	46	92.89	86	93.04	92.80	-40	126,175	-0.03%
2023/11/01	80.2	89.91	29	89.99	89.50	51.2	127,805	0.04%
2023/10/31	73.6	93.25	180	91.10	89.40	-106.4	132,840	-0.08%	大賣/鉅額交易
2023/10/30	77	95.20	58	95.54	93.70	19	134,868	0.01%
2023/10/27	171.3	95.40	176.1	96.32	94.30	-4.7	138,647	0.00%	大買/大賣/
2023/10/26	59.2	93.30	55.5	93.45	93.20	3.7	140,010	0.00%
2023/10/25	43	95.93	38	96.37	95.30	5	142,461	0.00%
2023/10/24	89.3	94.25	99.1	94.79	96.20	-9.8	142,120	-0.01%
2023/10/23	55.2	92.50	84.5	92.77	92.50	-29.3	141,242	-0.02%
2023/10/20	67.5	90.18	70.5	90.49	91.40	-3	141,005	0.00%
2023/10/19	73.3	91.04	76.1	90.81	91.70	-2.8	140,393	0.00%
2023/10/18	160.5	90.91	161.4	89.80	91.00	-0.8	139,872	0.00%	大買/大賣/
2023/10/17	117.7	96.55	62.1	97.24	94.70	55.6	137,104	0.04%	大買/
2023/10/16	43.5	98.44	67	98.60	98.00	-23.5	135,942	-0.02%
2023/10/13	79.1	99.43	28.1	99.64	99.10	51	135,724	0.04%
2023/10/12	14.4	101.29	25.3	102.03	102.50	-10.9	134,759	-0.01%
2023/10/11	153.9	102.63	85.7	104.04	98.20	68.2	134,082	0.05%	大買/
2023/10/06	37.1	108.51	40.1	108.50	108.50	-3	134,437	0.00%
2023/10/05	26.2	106.51	17.1	106.62	107.00	9.1	136,130	0.01%
2023/10/04	112	104.79	94	105.16	106.00	18	137,219	0.01%	大買/
2023/10/03	80.3	109.76	42.3	110.22	108.00	38	137,686	0.03%
2023/10/02	111.4	110.47	133.8	109.08	111.00	-22.4	138,259	-0.02%	大買/大賣/
2023/09/28	72.4	103.45	40.3	103.34	101.50	32.1	137,680	0.02%
2023/09/27	41	101.59	45.1	102.32	103.00	-4.1	137,943	0.00%
2023/09/26	74.3	103.31	28	102.39	101.50	46.3	138,726	0.03%
2023/09/25	12	101.50	29.1	102.26	103.00	-17.1	139,770	-0.01%
2023/09/22	43	101.00	144	100.77	102.50	-101	141,561	-0.07%	大賣/鉅額交易
2023/09/21	71.7	98.71	64.2	98.81	100.50	7.6	142,708	0.01%
2023/09/20	53.3	100.05	53.9	100.73	98.70	-0.6	143,098	0.00%
2023/09/19	49.8	99.51	81	99.11	98.40	-31.2	143,234	-0.02%
2023/09/18	65.2	101.10	31	101.48	101.00	34.2	143,749	0.02%
2023/09/15	59.5	106.27	68.1	105.76	104.50	-8.6	145,515	-0.01%
2023/09/14	34.1	106.32	49.7	106.18	106.00	-15.6	145,823	-0.01%
2023/09/13	23.4	101.86	18.6	102.05	102.00	4.8	145,987	0.00%
2023/09/12	110.3	102.21	21	102.21	102.00	89.3	147,817	0.06%	大買/
2023/09/11	132.6	104.31	277.1	102.70	102.50	-144.6	149,199	-0.10%	大買/大賣/鉅額交易
2023/09/08	42	109.90	38	109.59	109.00	4	149,315	0.00%
2023/09/07	29	111.43	24.4	110.97	110.00	4.7	150,140	0.00%
2023/09/06	21	113.10	22	113.61	113.50	-1	151,328	0.00%
2023/09/05	64.7	111.69	53	112.22	112.50	11.7	152,889	0.01%
2023/09/04	51.3	111.42	61	111.88	112.50	-9.7	153,207	-0.01%
2023/09/01	146.6	113.29	111	110.75	109.00	35.6	153,384	0.02%	大買/大賣/
2023/08/31	108.1	111.04	155.1	112.72	117.00	-47	151,878	-0.03%	大買/大賣/
2023/08/30	67	112.37	64.1	112.53	112.00	2.9	150,388	0.00%
2023/08/29	69.3	110.80	61.1	110.95	109.50	8.3	152,731	0.01%
2023/08/28	184.9	109.62	93.7	109.19	109.50	91.2	153,126	0.06%	大買/
2023/08/25	217.5	112.16	65	113.09	111.00	152.5	155,577	0.10%	大買/鉅額交易
2023/08/24	224.9	128.80	222.5	127.13	122.50	2.4	153,948	0.00%	大買/大賣/
2023/08/23	99.6	124.09	87.2	125.10	127.50	12.3	151,950	0.01%
2023/08/22	94.8	125.34	140.2	125.02	123.50	-45.4	154,442	-0.03%	大賣/
2023/08/21	99.1	121.31	96.8	121.32	121.00	2.2	155,205	0.00%
2023/08/18	214.5	123.62	143.2	122.15	120.50	71.2	154,552	0.05%	大買/大賣/
2023/08/17	212.5	127.39	112	128.09	129.00	100.4	151,273	0.07%	大買/大賣/
2023/08/16	128.1	118.89	116.2	120.68	128.00	12	147,325	0.01%	大買/大賣/
2023/08/15	99	118.21	179.6	117.64	116.50	-80.7	145,781	-0.06%	大賣/
2023/08/14	114.7	110.88	91.3	110.34	111.50	23.4	144,619	0.02%	大買/
2023/08/11	119.7	116.84	103	117.31	115.00	16.7	141,921	0.01%	大買/大賣/
2023/08/10	99.9	114.45	99	114.60	113.50	0.9	140,567	0.00%
2023/08/09	139.5	121.92	130.5	121.75	120.00	9	137,269	0.01%	大買/大賣/
2023/08/08	195.6	129.95	183.7	130.09	129.00	11.9	136,528	0.01%	大買/大賣/
2023/08/07	61	121.16	69.7	122.62	125.00	-8.6	131,929	-0.01%
2023/08/04	119.8	114.01	145.1	114.35	114.00	-25.3	130,249	-0.02%	大買/大賣/
2023/08/02	157.5	125.81	39	127.77	121.50	118.5	125,410	0.09%	大買/鉅額交易
2023/08/01	120.4	132.55	107.5	132.73	135.00	12.9	123,181	0.01%	大買/大賣/
2023/07/31	127.1	148.39	38.2	149.47	141.50	88.9	119,189	0.07%	大買/
2023/07/28	74.4	152.97	57	154.20	157.00	17.4	117,057	0.01%
2023/07/27	17.6	154.99	13.2	157.64	154.00	4.4	114,413	0.00%
2023/07/26	22.1	154.30	39.2	152.49	156.50	-17.1	115,335	-0.01%
2023/07/25	20.2	157.84	35.2	157.32	152.00	-15	115,259	-0.01%
2023/07/24	28.8	153.82	19.6	152.55	158.00	9.2	115,382	0.01%
2023/07/21	12.3	142.60	38.4	140.87	147.50	-26.2	115,512	-0.02%
2023/07/20	24.2	131.74	21.3	132.63	134.50	2.9	115,954	0.00%
2023/07/19	20.7	131.85	17.1	128.09	128.00	3.5	116,322	0.00%
2023/07/18	43.5	138.83	55.6	134.54	133.00	-12.1	116,878	-0.01%
2023/07/17	54.6	140.75	11.2	141.69	139.50	43.4	117,000	0.04%
2023/07/14	32.3	138.94	25.9	135.69	142.00	6.4	118,026	0.01%
2023/07/13	111.7	132.99	87.7	133.39	132.00	24	117,676	0.02%	大買/
2023/07/12	51.9	120.87	46.3	122.96	124.00	5.7	114,566	0.00%
2023/07/11	164	110.38	229.6	111.41	113.00	-65.6	112,635	-0.06%	大買/大賣/
2023/07/10	47.2	104.72	44	104.45	103.00	3.2	111,414	0.00%
2023/07/07	105.4	105.96	102.2	107.86	106.00	3.2	110,867	0.00%	大買/大賣/
2023/07/06	72.2	106.19	81.4	106.82	105.50	-9.2	109,008	-0.01%
2023/07/05	68.7	102.21	39.1	102.54	102.50	29.6	107,848	0.03%
2023/07/04	68.9	102.52	81.1	102.62	105.00	-12.3	106,113	-0.01%
2023/07/03	78.7	95.34	65.2	95.95	95.70	13.4	105,150	0.01%
2023/06/30	153.2	88.55	154.3	88.91	90.80	-1.1	104,322	0.00%	大買/大賣/
2023/06/29	74	82.37	259.2	81.03	83.60	-185.2	103,396	-0.18%	大賣/鉅額交易
2023/06/28	53.2	80.88	31	81.55	78.70	22.2	101,949	0.02%
2023/06/27	55.1	80.52	47.1	80.03	79.60	8	100,933	0.01%
2023/06/26	55	81.31	56.6	81.66	82.80	-1.6	100,256	0.00%
2023/06/21	259.6	81.61	276.2	80.96	84.10	-16.6	99,270	-0.02%	大買/大賣/
2023/06/20	52.6	77.65	59.1	77.93	77.70	-6.4	97,590	-0.01%
2023/06/19	38	79.80	35	79.98	78.40	3	96,478	0.00%
2023/06/16	137.2	80.75	84.5	80.96	80.20	52.7	95,723	0.06%	大買/
2023/06/15	178.3	79.41	92.1	79.92	80.20	86.3	93,255	0.09%	大買/
2023/06/14	134	75.85	168.1	75.30	76.70	-34.1	90,825	-0.04%	大買/大賣/
2023/06/13	43.2	72.02	78.7	72.04	71.80	-35.5	87,985	-0.04%
2023/06/12	32.6	71.81	44.1	72.27	70.70	-11.5	86,804	-0.01%
2023/06/09	148.6	71.18	102.5	71.96	73.00	46.1	84,944	0.05%	大買/大賣/
2023/06/08	58.2	69.21	27	69.36	68.00	31.2	82,605	0.04%
2023/06/07	32.4	69.39	38.4	69.82	68.60	-6	81,273	-0.01%
2023/06/06	59	70.93	44	71.15	70.60	15	79,813	0.02%
2023/06/05	36	71.08	70.1	71.47	71.00	-34.1	79,062	-0.04%
2023/06/02	153.7	73.65	132.1	73.23	71.10	21.6	77,459	0.03%	大買/大賣/
2023/06/01	49	67.83	84	67.47	69.40	-35	73,617	-0.05%
2023/05/31	72.2	66.74	66.2	66.77	66.70	6.1	71,367	0.01%
2023/05/30	116	67.07	111.2	67.92	66.30	4.8	66,044	0.01%	大買/大賣/
2023/05/29	108.6	68.21	115.1	68.29	68.00	-6.5	63,640	-0.01%	大買/大賣/
2023/05/26	201.6	65.80	226.7	66.17	65.00	-25.1	60,859	-0.04%	大買/大賣/
2023/05/25	20.6	59.83	83.1	60.93	61.70	-62.4	56,693	-0.11%
2023/05/24	30.4	55.62	26.9	55.18	56.10	3.5	53,445	0.01%
2023/05/23	64	53.73	36.6	53.63	53.60	27.4	51,926	0.05%
2023/05/22	22	53.07	50.1	53.03	52.70	-28.1	50,829	-0.06%
2023/05/19	56.2	52.06	45.3	52.54	53.20	10.9	49,902	0.02%
2023/05/18	22.1	50.86	41.1	51.01	50.60	-19	48,118	-0.04%
2023/05/17	16	49.30	48	49.36	49.45	-32	46,770	-0.07%
2023/05/16	21	48.64	36	48.56	48.45	-15	45,829	-0.03%
2023/05/15	27.4	49.45	23	49.24	48.50	4.4	44,747	0.01%
2023/05/12	54.3	48.92	145.1	47.78	50.10	-90.8	43,504	-0.21%	大賣/
2023/05/11	11	47.72	10	47.90	47.50	1	40,848	0.00%
2023/05/10	10.4	48.21	7	48.15	48.10	3.4	40,176	0.01%
2023/05/09	51	49.76	57	49.32	50.00	-6	39,277	-0.02%
2023/05/08	21.7	50.06	51.1	50.01	49.90	-29.4	38,509	-0.08%
2023/05/05	6	49.26	7.1	49.44	49.15	-1.1	37,793	0.00%
2023/05/04	40.2	49.39	47.4	48.68	49.55	-7.2	37,416	-0.02%
2023/05/03	42.2	48.94	35.7	48.94	48.95	6.4	36,729	0.02%
2023/05/02	19	48.59	87.8	49.02	50.10	-68.8	36,394	-0.19%
2023/04/28	6.2	45.81	10.8	46.05	46.50	-4.6	35,295	-0.01%
2023/04/27	8.2	45.89	44.4	45.94	46.00	-36.2	34,667	-0.10%
2023/04/26	3.6	44.28	15.4	44.55	45.00	-11.8	33,828	-0.03%
2023/04/25	16.4	44.24	22.1	43.43	43.70	-5.7	32,985	-0.02%
2023/04/24	11.2	45.85	36.1	45.65	46.20	-25	31,630	-0.08%
2023/04/21	21	44.70	29.2	44.48	44.50	-8.2	30,785	-0.03%
2023/04/20	11	45.51	12.1	45.67	45.80	-1.1	29,599	0.00%
2023/04/19	17.5	45.84	31.3	46.00	45.65	-13.7	28,817	-0.05%
2023/04/18	6.2	43.56	20	43.24	43.45	-13.8	27,272	-0.05%
2023/04/17	6	44.28	14	44.96	44.20	-8	26,654	-0.03%
2023/04/14	6.1	44.31	7.3	44.09	43.95	-1.3	26,180	0.00%
2023/04/13	20.2	44.88	1	45.60	44.45	19.2	25,236	0.08%
2023/04/12	23.1	44.98	29.5	44.73	45.15	-6.4	24,386	-0.03%
2023/04/11	5	43.64	3	43.32	43.45	2	23,306	0.01%
2023/04/10	22.1	42.10	68.3	42.23	43.40	-46.2	22,753	-0.20%
2023/04/07	9.2	40.73	49	40.97	40.60	-39.8	21,414	-0.19%
2023/04/06	7.1	41.01	1	41.55	41.40	6.1	20,966	0.03%
2023/03/31	21.1	41.49	43	41.39	41.85	-21.9	20,410	-0.11%
2023/03/30	113.8	41.29	53.3	41.31	41.60	60.5	19,804	0.31%	大買/
2023/03/29	7.4	39.40	70	39.48	39.55	-62.6	18,541	-0.34%
2023/03/28	27.1	39.70	33	39.61	39.40	-5.9	18,323	-0.03%
2023/03/27	15.1	40.81	27.1	40.99	41.20	-12	18,137	-0.07%
2023/03/24	24.1	39.44	46.3	39.66	40.00	-22.1	17,776	-0.12%
2023/03/23	24.2	39.03	79.4	38.78	39.65	-55.2	16,814	-0.33%
2023/03/22	9	38.11	38.3	38.11	38.20	-29.3	15,790	-0.19%
2023/03/21	52.1	37.25	94.2	37.17	37.55	-42.1	15,307	-0.28%
2023/03/20	60.1	35.65	55.3	35.67	35.90	4.8	14,354	0.03%
2023/03/17	39	34.94	25	34.96	34.95	14	14,196	0.10%
2023/03/16	2	34.63	54	34.41	34.55	-52	13,982	-0.37%
2023/03/15	26.6	34.50	63.8	34.49	34.50	-37.2	13,837	-0.27%
2023/03/14	0	0.00	9	33.71	33.55	-9	13,442	-0.07%
2023/03/13	5	32.85	5	33.14	33.65	0	13,450	0.00%
2023/03/10	1	33.55	0	0.00	33.60	1	13,325	0.01%
2023/03/09	1	33.90	15	33.88	33.95	-14	13,293	-0.11%
2023/03/08	10	33.55	45	33.64	33.80	-35	13,102	-0.27%
2023/03/07	11.2	33.14	5.2	33.14	33.15	6	12,831	0.05%
2023/03/06	0	0.00	20.1	32.75	32.85	-20.1	12,700	-0.16%
2023/03/03	2	32.60	2.3	32.55	32.65	-0.3	12,665	0.00%
2023/03/01	4	32.38	0	0.00	32.55	4	12,625	0.03%
2023/02/24	5	32.85	35.9	32.87	33.15	-30.9	12,354	-0.25%
2023/02/23	5.2	31.96	4.2	32.08	32.20	1	11,845	0.01%
2023/02/22	0	0.00	2.7	31.70	31.75	-2.7	11,623	-0.02%
2023/02/21	0	0.00	1	31.70	31.75	-1	11,700	-0.01%
2023/02/20	0	0.00	1.6	31.73	31.70	-1.6	11,823	-0.01%
2023/02/17	0	0.00	6	31.60	31.65	-6	11,955	-0.05%
2023/02/15	1	31.65	67	31.77	31.80	-66	12,205	-0.54%
2023/02/14	0	0.00	7.1	31.78	31.75	-7.1	12,160	-0.06%
2023/02/13	0	0.00	22	31.60	31.70	-22	12,208	-0.18%
2023/02/10	1	31.25	1	31.30	31.20	0	12,266	0.00%
2023/02/09	22	31.50	0	0.00	31.80	22	12,478	0.18%
2023/02/08	44	31.95	2	31.95	31.90	42	12,584	0.33%
2023/02/07	0	0.00	1.1	31.90	31.95	-1.1	12,556	-0.01%
2023/02/06	2	31.90	0	0.00	31.95	2	12,536	0.02%
2023/02/03	1	31.90	38.2	31.70	31.95	-37.2	12,466	-0.30%
2023/02/02	2	31.75	8.3	31.68	31.80	-6.3	12,352	-0.05%
2023/02/01	6	31.36	10.1	31.39	31.40	-4.1	12,154	-0.03%
2023/01/31	5	31.25	17	31.21	31.50	-12	12,085	-0.10%
2023/01/30	5	31.20	7.1	30.95	31.20	-2.1	11,639	-0.02%
2023/01/16	1	30.20	0	0.00	30.10	1	11,192	0.01%
2023/01/13	0	0.00	14	30.14	30.20	-14	11,160	-0.13%
2023/01/12	0	0.00	5	30.10	30.10	-5	11,461	-0.04%
2023/01/11	1	30.25	4	30.23	30.30	-3	11,486	-0.03%
2023/01/10	0	0.00	11	30.19	30.15	-11	11,454	-0.10%
2023/01/09	0	0.00	1.1	29.77	30.00	-1.1	11,397	-0.01%
2023/01/05	0	0.00	25	29.42	29.50	-25	11,305	-0.22%
2023/01/04	0	0.00	6	29.30	29.40	-6	11,325	-0.05%
2023/01/03	1	29.10	0	0.00	29.20	1	11,411	0.01%
2022/12/30	2	29.45	2	29.43	29.40	0	11,354	0.00%
2022/12/28	0	0.00	6	29.22	29.30	-6	11,333	-0.05%
2022/12/27	1	29.70	1	29.70	29.70	0	11,395	0.00%
2022/12/26	5	29.55	1	29.65	29.65	4	11,466	0.03%
2022/12/23	1	29.75	5	29.78	29.90	-4	11,554	-0.03%
2022/12/22	0	0.00	9	30.22	30.15	-9	11,599	-0.08%
2022/12/21	0	0.00	3	30.27	30.05	-3	11,359	-0.03%
2022/12/20	2	30.20	16	30.28	30.10	-14	11,021	-0.13%
2022/12/19	0	0.00	22.4	30.39	30.50	-22.4	10,535	-0.21%
2022/12/16	1	29.30	46.3	29.58	30.00	-45.3	9,847	-0.46%
2022/12/15	5	29.25	9	29.28	29.30	-4	9,325	-0.04%
2022/12/14	40	28.98	7	29.10	29.15	33	9,391	0.35%
2022/12/13	1.6	28.84	17.6	28.92	28.90	-16	9,446	-0.17%
2022/12/12	0	0.00	8.2	28.43	28.50	-8.2	9,340	-0.09%
2022/12/09	1	28.50	2	28.30	28.40	-1	9,552	-0.01%
2022/12/07	0.1	27.30	0	0.00	27.30	0.1	9,349	0.00%
2022/12/06	0	0.00	1.5	27.40	27.50	-1.5	9,356	-0.02%
2022/12/05	2	27.40	0	0.00	27.35	2	9,314	0.02%
2022/12/01	0	0.00	0.1	27.80	27.50	-0.1	9,279	0.00%
2022/11/30	0	0.00	0.1	27.65	27.65	-0.1	9,253	0.00%
2022/11/29	0	0.00	0.1	27.60	27.65	-0.1	9,274	0.00%
2022/11/28	1	27.10	0.1	27.20	27.10	0.9	9,222	0.01%
2022/11/24	1	27.35	0	0.00	27.35	1	9,309	0.01%
2022/11/23	0	0.00	1.1	27.32	27.50	-1.1	9,397	-0.01%
2022/11/18	0	0.00	0.2	27.73	27.65	-0.2	9,511	0.00%
2022/11/17	0	0.00	0.1	27.75	27.95	-0.1	9,526	0.00%
2022/11/16	0	0.00	1.1	27.55	27.70	-1.1	9,458	-0.01%
2022/11/15	0	0.00	3.1	27.65	27.55	-3.1	9,377	-0.03%
2022/11/14	0	0.00	0.1	27.50	27.50	-0.1	9,287	0.00%
2022/11/11	0	0.00	1.2	27.39	27.50	-1.2	9,163	-0.01%
2022/11/10	11	27.15	0	0.00	27.20	11	8,994	0.12%
2022/11/09	0	0.00	1.2	27.17	27.35	-1.2	9,062	-0.01%
2022/11/08	1	27.30	3.3	27.23	27.25	-2.3	9,048	-0.03%
2022/11/07	2	27.00	3.3	26.91	26.80	-1.3	8,928	-0.01%
2022/11/04	0	0.00	2	25.40	25.35	-2	8,804	-0.02%
2022/11/02	1.6	26.04	0	0.00	25.95	1.6	8,781	0.02%
2022/10/28	5	25.80	0	0.00	25.80	5	9,060	0.06%
2022/10/25	0	0.00	6.3	26.18	25.95	-6.3	9,235	-0.07%
2022/10/24	10	26.18	0	0.00	26.15	10	9,249	0.11%
2022/10/21	6.5	26.07	0	0.00	26.10	6.5	9,298	0.07%
2022/10/20	1	25.90	0	0.00	26.35	1	9,352	0.01%
2022/10/18	1	26.20	0.2	26.67	26.20	0.8	8,926	0.01%
2022/10/17	0	0.00	0.6	26.52	26.60	-0.6	8,831	-0.01%
2022/10/14	6	26.49	0	0.00	26.55	6	8,746	0.07%
2022/10/13	0	0.00	0.2	26.68	26.50	-0.2	8,757	0.00%
2022/10/12	5	26.25	0	0.00	26.50	5	8,748	0.06%
2022/10/07	5	26.84	0	0.00	26.80	5	8,691	0.06%
2022/10/06	5	27.10	3	27.15	27.00	2	8,712	0.02%
2022/10/05	5	27.10	0	0.00	27.10	5	8,782	0.06%
2022/10/04	0	0.00	1	27.20	27.10	-1	8,827	-0.01%
2022/10/03	3	26.40	0	0.00	26.75	3	8,819	0.03%
2022/09/30	7	26.69	0	0.00	26.55	7	8,859	0.08%
2022/09/28	10	26.95	20	26.73	26.85	-10	9,189	-0.11%
2022/09/22	1	27.30	10	27.35	27.25	-9	9,861	-0.09%
2022/09/21	13	27.48	10	27.40	27.40	3	9,831	0.03%
2022/09/20	1	27.50	0	0.00	27.80	1	9,690	0.01%
2022/09/19	10	27.30	0.2	27.43	27.55	9.8	9,452	0.10%
2022/09/12	1	27.50	0	0.00	27.40	1	9,175	0.01%
2022/09/08	2	26.65	0	0.00	27.20	2	9,338	0.02%
2022/09/07	1	26.65	0	0.00	26.75	1	9,324	0.01%
2022/09/06	6	26.93	0	0.00	26.95	6	9,343	0.06%
2022/09/02	0.9	27.55	0	0.00	27.30	0.9	9,268	0.01%
2022/09/01	1.1	27.36	0	0.00	27.45	1.1	9,245	0.01%
2022/08/30	0	0.00	1	27.55	27.50	-1	9,167	-0.01%
2022/08/29	2.4	27.39	0	0.00	27.35	2.4	9,085	0.03%
2022/08/26	3	28.05	0	0.00	28.05	3	9,017	0.03%
2022/08/25	0	0.00	5	27.85	27.95	-5	9,016	-0.06%
2022/08/24	0	0.00	2	28.15	27.85	-2	9,036	-0.02%
2022/08/23	0.5	28.10	0	0.00	28.15	0.5	9,089	0.01%
2022/08/22	1.4	28.26	0	0.00	28.20	1.4	9,079	0.02%
2022/08/18	0	0.00	1	28.15	28.35	-1	9,070	-0.01%
2022/08/17	0	0.00	1	28.20	28.35	-1	9,096	-0.01%
2022/08/12	5	28.45	0	0.00	28.65	5	8,959	0.06%
2022/08/11	0	0.00	5.3	28.24	28.40	-5.3	8,965	-0.06%
2022/08/10	0	0.00	2	28.10	28.15	-2	8,842	-0.02%
2022/08/09	0	0.00	18	27.83	28.00	-18	8,789	-0.20%
2022/08/08	1	27.45	2	27.60	27.65	-1	8,686	-0.01%
2022/08/05	0	0.00	2	27.25	27.35	-2	8,636	-0.02%
2022/08/04	0	0.00	10	26.70	26.70	-10	8,585	-0.12%
2022/08/03	0	0.00	20	26.70	26.85	-20	8,611	-0.23%
2022/08/02	0	0.00	10	26.40	26.40	-10	8,779	-0.11%
2022/08/01	1	26.40	2	26.15	26.30	-1	9,017	-0.01%
2022/07/27	10	25.70	0	0.00	26.00	10	8,975	0.11%
2022/07/26	1.4	25.33	1	25.30	25.40	0.4	8,980	0.00%
2022/07/22	1	25.00	0	0.00	25.10	1	9,154	0.01%
2022/07/21	0.1	25.00	0	0.00	25.10	0.1	9,340	0.00%
2022/07/20	2	24.95	0	25.00	24.90	2	9,412	0.02%
2022/07/19	3	24.52	2	24.50	24.65	1	9,608	0.01%
2022/07/18	0.9	24.50	9	24.60	24.50	-8.1	9,641	-0.08%
2022/07/15	6	24.10	6	24.20	24.45	0	9,614	0.00%
2022/07/14	5	24.03	0	0.00	24.30	5	9,570	0.05%
2022/07/13	6	23.96	0	0.00	23.95	6	9,570	0.06%
2022/07/12	0	0.00	13	23.90	23.95	-13	9,525	-0.14%
2022/07/08	1	24.20	0	0.00	24.05	1	9,294	0.01%
2022/07/06	11	23.50	1	23.55	23.40	10	9,172	0.11%
2022/07/05	1.5	26.03	0	0.00	26.25	1.5	8,734	0.02%
2022/07/04	14	26.38	5	26.36	26.30	9	8,555	0.11%
2022/07/01	37.5	26.37	0	0.00	26.35	37.5	8,570	0.44%
2022/06/30	10.1	26.76	0	0.00	26.70	10.1	8,398	0.12%
2022/06/29	2.3	27.61	0	0.00	27.65	2.3	8,141	0.03%
2022/06/24	100	28.40	0	0.00	28.70	100	8,126	1.23%
2022/06/23	0	28.30	1	28.25	28.15	-1	8,119	-0.01%
2022/06/20	1	28.45	3	28.25	28.20	-2	8,198	-0.02%
2022/06/17	1	28.25	0	0.00	28.95	1	8,162	0.01%
2022/06/16	3	28.85	0.1	28.85	28.85	2.9	8,147	0.04%
2022/06/15	1	28.90	1	28.90	28.90	0	8,172	0.00%
2022/06/14	0	0.00	2	28.65	28.80	-2	8,305	-0.02%
2022/06/13	1	28.10	0	0.00	28.45	1	8,367	0.01%
2022/06/09	10	28.80	2	28.80	28.75	8	8,437	0.09%
2022/06/08	0.8	28.75	0.1	28.65	28.65	0.8	8,456	0.01%
2022/06/01	1.5	28.75	0.2	28.60	28.60	1.3	9,181	0.01%
2022/05/31	2	28.50	6	28.46	28.40	-4	9,331	-0.04%
2022/05/27	1	27.80	2	27.80	27.65	-1	9,786	-0.01%
2022/05/26	1.1	27.40	0	0.00	27.35	1.1	10,328	0.01%
2022/05/25	3	27.38	0	0.00	27.25	3	14,865	0.02%
2022/05/23	0.1	27.70	1	27.70	27.60	-0.9	16,041	-0.01%
2022/05/20	3	27.90	0	0.00	27.80	3	16,292	0.02%
2022/05/19	2	27.90	0	0.00	28.05	2	16,453	0.01%
2022/05/18	1	27.85	0	0.00	27.85	1	16,634	0.01%
2022/05/17	1	27.85	1	27.90	27.85	0	16,654	0.00%
2022/05/16	0	0.00	17	27.30	27.60	-17	16,825	-0.10%
2022/05/13	3.5	27.06	0	0.00	27.15	3.5	17,090	0.02%
2022/05/12	6	27.05	0	0.00	27.00	6	17,210	0.03%
2022/05/11	2	27.38	2.3	27.41	27.30	-0.3	17,331	0.00%
2022/05/10	13	27.15	3	27.30	27.40	10	17,953	0.06%
2022/05/09	9.6	27.81	5	27.69	27.70	4.6	18,037	0.03%
2022/05/06	2	28.75	0	0.00	29.05	2	18,036	0.01%
2022/05/05	2	28.98	0	0.00	29.15	2	18,217	0.01%
2022/05/04	1	28.65	0	0.00	28.80	1	18,422	0.01%
2022/05/03	3.8	28.43	8	28.47	28.65	-4.2	18,862	-0.02%
2022/04/29	2	28.40	0.5	28.51	28.50	1.5	19,259	0.01%
2022/04/28	10	28.21	0	0.00	28.40	10	19,548	0.05%
2022/04/27	2.5	28.41	0.3	28.40	28.25	2.2	20,025	0.01%
2022/04/26	7	28.72	0	0.00	28.85	7	20,920	0.03%
2022/04/25	4.1	28.71	0	0.00	28.60	4.1	20,981	0.02%
2022/04/19	1	29.40	0	0.00	29.25	1	21,442	0.00%
2022/04/18	0	0.00	3	29.30	29.35	-3	21,638	-0.01%
2022/04/15	0	0.00	4	29.30	29.40	-4	21,712	-0.02%
2022/04/14	2	29.50	1	29.45	29.50	1	21,752	0.00%
2022/04/13	6	29.30	0	0.00	29.40	6	21,823	0.03%
2022/04/12	8	29.10	1	29.15	29.00	7	21,825	0.03%
2022/04/11	6	29.10	0	0.00	29.05	6	21,787	0.03%
2022/04/08	6	29.26	1	29.30	29.15	5	21,735	0.02%
2022/04/07	5	29.66	1	29.65	29.25	4	21,684	0.02%
2022/04/01	1	29.80	12	29.81	29.90	-11	21,560	-0.05%
2022/03/31	7	29.99	0	0.00	29.75	7	21,547	0.03%
2022/03/30	4	29.89	0	0.00	29.85	4	21,445	0.02%
2022/03/29	5	29.90	0	0.00	29.80	5	21,425	0.02%
2022/03/28	0	0.00	1	29.95	29.95	-1	21,459	0.00%
2022/03/25	0	0.00	0.3	29.95	29.85	-0.3	21,537	0.00%
2022/03/24	2.5	29.68	0	0.00	29.70	2.5	21,579	0.01%
2022/03/23	23	29.95	4	30.10	29.80	19	21,573	0.09%
2022/03/22	0.1	30.05	0.1	30.15	30.00	0	21,462	0.00%
2022/03/21	6	30.05	3	30.10	30.05	3	21,350	0.01%
2022/03/18	8	29.64	0	0.00	29.75	8	21,183	0.04%
2022/03/17	1	29.60	1	29.60	29.60	0	21,161	0.00%
2022/03/16	4	29.39	4	29.45	29.50	0	20,999	0.00%
2022/03/15	0	0.00	7	29.58	29.35	-7	20,977	-0.03%
2022/03/14	1	29.75	0	0.00	29.65	1	20,942	0.00%
2022/03/11	10	29.45	8	29.48	29.50	2	20,957	0.01%
2022/03/10	14	29.34	0	0.00	29.45	14	20,969	0.07%
2022/03/09	16.2	28.84	0	0.00	28.80	16.2	20,932	0.08%
2022/03/08	1	29.05	3	28.97	28.95	-2	20,708	-0.01%
2022/03/07	13	28.96	0	0.00	28.90	13	20,692	0.06%
2022/03/04	2	29.50	0	0.00	29.50	2	20,859	0.01%
2022/03/03	10	29.55	2	29.50	29.50	8	20,771	0.04%
2022/03/02	16	29.36	8	29.27	29.35	8	20,565	0.04%
2022/03/01	18.1	29.47	0	0.00	29.35	18.1	20,298	0.09%
2022/02/25	6.2	29.31	0	0.00	29.40	6.2	19,738	0.03%
2022/02/24	18.1	29.22	4.1	29.29	29.25	14	15,179	0.09%
2022/02/23	0.1	30.30	0	0.00	30.00	0.1	14,379	0.00%
2022/02/22	1.1	30.15	19	30.12	30.25	-17.9	14,076	-0.13%
2022/02/21	2	30.30	3	30.18	30.30	-1	13,822	-0.01%
2022/02/18	14	30.49	16	30.27	30.30	-2	13,645	-0.01%
2022/02/17	3	30.47	0	0.00	30.60	3	13,443	0.02%
2022/02/16	4	30.40	0	0.00	30.40	4	13,387	0.03%
2022/02/15	5	30.16	0	0.00	30.65	5	13,191	0.04%
2022/02/14	8	30.48	1	30.35	30.30	7	12,885	0.05%
2022/02/11	10	30.90	1	30.60	31.00	9	12,731	0.07%
2022/02/10	11.2	30.72	0	0.00	30.80	11.2	12,609	0.09%
2022/02/09	2	31.85	2	31.75	32.00	0	12,229	0.00%
2022/02/08	18	31.79	17.1	31.89	32.00	0.9	12,001	0.01%
2022/02/07	17	31.36	0	0.00	31.60	17	11,987	0.14%
2022/01/26	6.1	31.37	8	31.34	31.35	-1.9	11,803	-0.02%
2022/01/25	13.1	31.43	6.1	31.37	31.60	7	11,590	0.06%
2022/01/24	4	31.28	15	31.09	31.45	-11	11,204	-0.10%
2022/01/21	1	30.95	14	31.19	31.25	-13	10,801	-0.12%
2022/01/20	15.1	31.12	51	31.25	31.50	-35.9	10,475	-0.34%
2022/01/19	25	31.31	35.1	30.70	30.95	-10	9,896	-0.10%
2022/01/18	0	0.00	1	29.95	30.00	-1	8,844	-0.01%
2022/01/17	3	30.08	4	29.98	30.15	-1	8,720	-0.01%
2022/01/14	0	0.00	8	29.73	29.85	-8	8,630	-0.09%
2022/01/13	1	29.75	1	30.00	30.00	0	8,751	0.00%
2022/01/12	4	29.53	11.1	29.59	29.75	-7.1	8,633	-0.08%
2022/01/11	0.1	29.20	1	29.30	29.35	-1	8,401	-0.01%
2022/01/10	1	29.15	3.2	29.12	29.10	-2.2	8,222	-0.03%
2022/01/07	0	0.00	9	29.09	29.05	-9	8,195	-0.11%
2022/01/06	31	29.02	23	28.95	28.95	8	8,183	0.10%
2022/01/05	5	29.10	1	29.10	29.05	4	8,214	0.05%
2022/01/04	0	0.00	0.3	29.10	29.10	-0.3	8,331	0.00%
2022/01/03	19	29.04	9	29.21	29.00	10	8,450	0.12%
2021/12/30	5	29.16	0	0.00	29.15	5	8,766	0.06%
2021/12/29	2	29.23	0	0.00	29.25	2	8,830	0.02%
2021/12/28	0	0.00	13	29.20	29.20	-13	8,874	-0.15%
2021/12/24	0	0.00	10.6	29.15	29.10	-10.6	8,970	-0.12%
2021/12/23	0	0.00	10	29.00	28.95	-10	8,972	-0.11%
2021/12/21	0	0.00	7	29.08	28.95	-7	8,999	-0.08%
2021/12/20	5.1	28.72	0	0.00	28.90	5.1	8,949	0.06%
2021/12/17	1	28.90	2	28.93	28.85	-1	8,894	-0.01%
2021/12/16	1	29.05	1	28.85	29.05	0	8,842	0.00%
2021/12/15	1	28.90	0	0.00	29.00	1	8,920	0.01%
2021/12/14	0.1	29.00	0	0.00	29.00	0.1	9,055	0.00%
2021/12/13	6	29.09	10	29.50	29.00	-4	9,093	-0.04%
2021/12/09	0	0.00	10	29.15	29.15	-10	9,208	-0.11%
2021/12/08	0	0.00	5	29.20	29.20	-5	9,224	-0.05%
2021/12/06	5	28.85	7	29.15	29.30	-2	9,161	-0.02%
2021/12/03	6	29.27	5	29.35	29.15	1	9,194	0.01%
2021/12/02	11	29.28	0	0.00	29.15	11	9,150	0.12%
2021/12/01	0	0.00	5	29.30	29.30	-5	9,177	-0.05%
2021/11/30	14	29.45	27	29.60	28.60	-13	9,029	-0.14%
2021/11/29	10	28.80	20	29.14	29.30	-10	8,533	-0.12%
2021/11/26	24	29.26	6	29.48	29.15	18	8,478	0.21%
2021/11/25	20	29.70	13	29.53	29.65	7	8,556	0.08%
2021/11/24	2	29.25	0	0.00	29.35	2	8,523	0.02%
2021/11/23	5	29.00	1.5	29.17	29.10	3.5	8,519	0.04%
2021/11/22	12	29.29	1	29.40	29.40	11	8,569	0.13%
2021/11/19	2	29.15	1	29.15	29.20	1	8,606	0.01%
2021/11/18	2	28.78	1	28.80	28.80	1	8,619	0.01%
2021/11/17	7	28.89	0	0.00	28.80	7	8,680	0.08%
2021/11/16	0	0.00	3	28.90	29.05	-3	8,713	-0.03%
2021/11/12	1	28.75	0	0.00	28.80	1	8,839	0.01%
2021/11/11	2	28.68	0	0.00	28.65	2	8,921	0.02%
2021/11/10	0	0.00	1	28.60	28.95	-1	9,163	-0.01%
2021/11/09	2.2	28.63	1	28.65	28.85	1.2	9,297	0.01%
2021/11/08	21.5	28.42	4	28.44	28.45	17.5	9,288	0.19%
2021/11/05	1	29.40	0	0.00	29.55	1	9,167	0.01%
2021/11/04	1	29.50	8	29.84	29.80	-7	9,214	-0.08%
2021/11/03	0	0.00	3	29.25	29.30	-3	9,028	-0.03%
2021/11/02	0	0.00	1	29.30	29.20	-1	9,382	-0.01%
2021/11/01	21.3	28.95	0	0.00	29.10	21.3	9,537	0.22%
2021/10/29	1	29.20	0	0.00	29.20	1	9,619	0.01%
2021/10/28	2	29.30	0	0.00	29.35	2	9,800	0.02%
2021/10/27	2	29.20	0.4	29.20	29.35	1.6	9,985	0.02%
2021/10/26	1	29.20	1.4	29.18	29.30	-0.4	10,226	0.00%
2021/10/22	3	29.18	1	29.20	29.25	2	10,483	0.02%
2021/10/21	23	29.10	26.1	29.22	29.10	-3.1	10,481	-0.03%
2021/10/20	1	28.55	15	28.80	28.90	-14	10,426	-0.13%
2021/10/19	0.4	28.40	0	0.00	28.50	0.4	10,454	0.00%
2021/10/15	2.1	28.59	0	28.60	28.70	2.1	12,208	0.02%
2021/10/14	1	28.70	0	0.00	28.40	1	12,692	0.01%
2021/10/13	0.6	28.70	1	28.65	28.70	-0.4	12,980	0.00%
2021/10/12	1	28.00	37.3	28.58	28.70	-36.3	13,135	-0.28%
2021/10/08	1	28.25	0	0.00	28.40	1	13,243	0.01%
2021/10/07	11	28.21	42.1	28.23	28.35	-31.1	13,279	-0.23%
2021/10/06	10	27.35	10.1	27.50	27.55	-0.1	13,170	0.00%
2021/10/05	5	27.10	10	27.30	27.40	-5	13,192	-0.04%
2021/10/04	0	0.00	1.5	27.18	27.15	-1.5	13,283	-0.01%
2021/10/01	10	27.25	10	27.35	27.45	0	13,427	0.00%
2021/09/30	30	27.20	30	27.35	27.50	0	13,451	0.00%
2021/09/29	20	27.20	16	27.26	27.25	4	13,541	0.03%
2021/09/28	21	27.65	0	0.00	27.70	21	13,644	0.15%
2021/09/23	0	0.00	3	27.65	27.75	-3	14,059	-0.02%
2021/09/22	2	27.33	0	0.00	27.40	2	14,101	0.01%
2021/09/17	0	0.00	2	27.70	27.70	-2	14,159	-0.01%
2021/09/16	5	27.54	0	0.00	27.70	5	14,152	0.04%
2021/09/15	7	27.76	2	27.85	27.75	5	14,166	0.04%
2021/09/14	0	0.00	7	27.35	27.20	-7	14,033	-0.05%
2021/09/13	9	27.05	3	27.00	27.05	6	14,016	0.04%
2021/09/10	4	27.18	5	27.16	27.15	-1	14,056	-0.01%
2021/09/09	1	27.05	0	0.00	27.10	1	14,211	0.01%
2021/09/08	1	27.10	0	0.00	27.20	1	14,292	0.01%
2021/09/07	11	27.50	24	27.45	27.45	-13	14,376	-0.09%
2021/09/06	3	27.62	2	27.75	27.55	1	14,502	0.01%
2021/09/03	71	27.60	49	27.55	27.55	22	14,530	0.15%
2021/09/01	0	0.00	15	27.62	27.55	-15	14,856	-0.10%
2021/08/31	10	27.45	10	27.55	27.40	0	14,874	0.00%
2021/08/30	0	0.00	1	27.50	27.65	-1	14,854	-0.01%
2021/08/27	1	27.45	0	0.00	27.50	1	14,902	0.01%
2021/08/26	3	27.32	0	0.00	27.35	3	14,962	0.02%
2021/08/25	2	27.60	0	0.00	27.75	2	15,092	0.01%
2021/08/24	3	27.45	3	27.53	27.60	0	15,225	0.00%
2021/08/23	5	26.90	0	0.00	26.95	5	15,310	0.03%
2021/08/20	0	0.00	2	26.85	26.90	-2	15,435	-0.01%
2021/08/19	5	26.76	4	26.68	26.70	1	16,216	0.01%
2021/08/17	1	26.80	2	26.75	26.75	-1	16,279	-0.01%
2021/08/16	12	26.81	0	0.00	26.70	12	16,316	0.07%
2021/08/12	1	27.25	0	0.00	27.35	1	16,283	0.01%
2021/08/11	3	27.20	0	0.00	27.20	3	16,355	0.02%
2021/08/10	3	27.15	0	0.00	27.20	3	16,448	0.02%
2021/08/09	5	27.35	2	27.38	27.30	3	16,610	0.02%
2021/08/06	27	27.57	1	27.65	27.70	26	16,679	0.16%
2021/08/05	8.2	27.12	0	0.00	27.10	8.2	16,561	0.05%
2021/08/04	1.3	27.23	1	27.20	27.30	0.3	16,863	0.00%
2021/08/03	7	27.36	2	27.35	27.40	5	17,018	0.03%
2021/08/02	18.3	27.50	31	27.51	27.60	-12.7	17,057	-0.07%
2021/07/30	23	27.86	1	28.00	27.75	22	16,996	0.13%
2021/07/29	2	28.03	0	0.00	28.00	2	16,936	0.01%
2021/07/28	15.3	27.88	4	28.00	28.05	11.3	17,088	0.07%
2021/07/27	20	28.20	25	28.18	28.15	-5	17,297	-0.03%
2021/07/26	9	28.13	0	0.00	28.10	9	17,603	0.05%
2021/07/23	7	28.15	1	28.10	28.10	6	17,588	0.03%
2021/07/22	11.2	28.19	1	28.05	28.20	10.2	17,556	0.06%
2021/07/21	54.3	28.24	13	28.12	28.05	41.3	17,414	0.24%
2021/07/20	19	31.26	11	31.30	31.20	8	16,072	0.05%
2021/07/19	3	31.43	15	31.45	31.65	-12	15,731	-0.08%
2021/07/16	5	31.72	3	31.73	31.75	2	15,823	0.01%
2021/07/15	35	32.00	3	32.05	31.95	32	15,840	0.20%
2021/07/14	2	32.30	0	0.00	32.10	2	15,771	0.01%
2021/07/13	8	32.46	2	32.50	32.20	6	15,830	0.04%
2021/07/12	6	32.83	0	32.65	32.65	6	15,761	0.04%
2021/07/09	9	32.69	2	32.75	32.70	7	15,802	0.04%
2021/07/08	13	32.97	5	33.08	32.80	8	16,007	0.05%
2021/07/07	0	0.00	7.5	32.72	32.75	-7.5	16,035	-0.05%
2021/07/06	6	32.48	2.5	32.63	32.70	3.5	16,221	0.02%
2021/07/05	50.5	32.68	97	32.66	32.55	-46.5	16,263	-0.29%
2021/07/02	32	31.89	33	32.23	32.35	-1	16,203	-0.01%
2021/07/01	36	31.15	2	31.10	31.05	34	16,089	0.21%
2021/06/30	29	30.93	2	31.00	31.00	27	16,096	0.17%
2021/06/29	29	30.67	30	30.80	30.75	-1	16,144	-0.01%
2021/06/28	31	30.61	44	30.81	30.80	-13	16,267	-0.08%
2021/06/25	0	0.00	47	30.82	30.80	-47	16,274	-0.29%
2021/06/24	92	30.47	98	30.40	30.40	-6	16,354	-0.04%
2021/06/23	2	30.50	0	0.00	30.40	2	16,487	0.01%
2021/06/22	71	30.58	70	30.55	30.40	1	16,918	0.01%
2021/06/21	5	30.60	0	0.00	30.30	5	17,834	0.03%
2021/06/18	50	30.62	51	30.80	30.65	-1	18,194	-0.01%
2021/06/17	3	30.73	0	0.00	30.60	3	18,405	0.02%
2021/06/16	4	30.65	3	30.90	30.60	1	19,062	0.01%
2021/06/15	41.5	30.13	45	30.25	30.15	-3.5	19,614	-0.02%
2021/06/11	99	30.26	98	30.20	30.15	1	19,612	0.01%
2021/06/10	35	30.08	25	30.25	30.25	10	19,681	0.05%
2021/06/09	25	30.25	21.1	30.29	30.20	3.9	19,730	0.02%
2021/06/08	30	30.70	30	30.65	30.65	0	19,762	0.00%
2021/06/07	64	30.45	2	30.40	30.55	62	19,818	0.31%
2021/06/04	8	30.88	15	30.99	30.95	-7	19,841	-0.04%
2021/06/03	1	31.20	3	31.25	31.25	-2	19,870	-0.01%
2021/06/02	3	31.25	0	0.00	31.35	3	19,923	0.02%
2021/06/01	18	31.23	5	31.53	31.40	13	19,887	0.07%
2021/05/31	21	30.46	78	30.32	30.75	-57	19,846	-0.29%
2021/05/28	21	29.80	23.1	30.54	30.55	-2.1	19,835	-0.01%
2021/05/27	110	29.46	105	29.69	29.55	5	19,905	0.03%	大買/大賣/
2021/05/26	8	29.89	0	0.00	29.70	8	19,518	0.04%
2021/05/25	10	29.63	1	29.55	29.55	9	19,581	0.05%
2021/05/24	10	28.95	28	29.18	29.30	-18	19,634	-0.09%
2021/05/21	25.7	29.08	10	29.20	29.10	15.7	19,682	0.08%
2021/05/20	15	29.24	21	29.30	29.20	-6	19,584	-0.03%
2021/05/19	27.5	28.87	20	29.00	29.15	7.5	19,594	0.04%
2021/05/18	9	28.53	0	0.00	28.70	9	19,648	0.05%
2021/05/17	118	28.23	97	27.91	27.90	21	19,605	0.11%	大買/
2021/05/14	77	29.78	81	29.57	29.55	-4	19,375	-0.02%
2021/05/13	70	29.29	64	29.49	29.70	6	19,318	0.03%
2021/05/12	117	29.75	128	29.93	30.00	-11	19,135	-0.06%	大買/大賣/
2021/05/11	25	30.66	3	30.58	30.50	22	18,813	0.12%
2021/05/10	29	30.47	3	30.72	31.20	26	18,683	0.14%
2021/05/07	37	31.09	77	31.09	31.15	-40	19,015	-0.21%
2021/05/06	62	30.82	132	30.80	30.75	-70	19,568	-0.36%	大賣/
2021/05/05	31	30.66	30	30.95	30.80	1	20,029	0.00%
2021/05/04	108.9	31.06	102	31.14	31.15	6.9	19,961	0.03%	大買/大賣/
2021/05/03	54	31.84	13	31.74	31.65	41	19,780	0.21%
2021/04/29	19	32.51	8	32.52	32.70	11	19,586	0.06%
2021/04/28	80	32.61	20	32.69	32.70	60	19,594	0.31%
2021/04/27	48	32.63	20	32.60	32.60	28	19,730	0.14%
2021/04/26	4	32.74	21	32.75	32.80	-17	19,659	-0.09%
2021/04/23	60	32.22	41	32.25	32.45	19	19,574	0.10%
2021/04/22	112	32.92	149	32.56	32.55	-37	19,688	-0.19%	大買/大賣/
2021/04/21	14	33.02	2	32.95	33.00	12	19,681	0.06%
2021/04/20	13	33.06	5	33.25	33.10	8	19,604	0.04%
2021/04/19	12	33.08	13	33.14	33.05	-1	19,556	-0.01%
2021/04/16	57	32.93	19	32.96	32.95	38	19,469	0.20%
2021/04/15	41	32.76	18	32.85	32.85	23	19,541	0.12%
2021/04/14	85.1	32.79	95	32.62	33.00	-10	19,450	-0.05%
2021/04/13	140	33.46	138	33.39	33.15	2	19,250	0.01%	大買/大賣/
2021/04/12	76.5	33.53	31	33.40	33.40	45.5	19,191	0.24%
2021/04/09	40	33.72	1	33.65	33.70	39	19,040	0.20%
2021/04/08	56	33.52	60	33.58	33.55	-4	18,929	-0.02%
2021/04/07	31	33.52	20.7	33.75	33.45	10.3	18,819	0.05%
2021/04/06	1.5	33.45	0	0.00	33.40	1.5	18,656	0.01%
2021/04/01	163	33.51	163	33.40	33.40	0	18,698	0.00%	大買/大賣/
2021/03/31	38	33.69	25	33.52	33.50	13	18,637	0.07%
2021/03/30	0	0.00	4.3	33.65	33.85	-4.3	18,519	-0.02%
2021/03/29	46	33.20	63	33.50	33.55	-17	18,451	-0.09%
2021/03/26	172	33.24	171	33.35	33.45	1	18,397	0.01%	大買/大賣/
2021/03/25	120	33.11	84	33.19	33.20	36	18,661	0.19%	大買/
2021/03/24	170.1	33.80	130	33.75	33.75	40.1	18,375	0.22%	大買/大賣/
2021/03/23	12	34.03	21	34.40	34.75	-9	17,678	-0.05%
2021/03/22	4	34.09	22	34.16	34.35	-18	17,445	-0.10%
2021/03/19	306	34.03	117	33.85	33.85	189.1	17,615	1.07%	大買/大賣/鉅額交易
2021/03/18	31	33.89	68.1	33.32	33.85	-37.1	17,268	-0.21%
2021/03/17	37	32.58	37	32.74	32.65	0	16,685	0.00%
2021/03/16	0	0.00	88	32.57	32.60	-88	16,767	-0.52%
2021/03/15	44.1	32.55	68	32.73	32.60	-23.9	16,836	-0.14%
2021/03/12	224	32.32	219	32.45	32.40	5	16,874	0.03%	大買/大賣/
2021/03/11	1	32.20	20	32.25	32.25	-19	16,894	-0.11%
2021/03/10	62	32.19	60	32.10	32.10	2	16,992	0.01%
2021/03/09	90	31.79	92	31.91	32.00	-2	17,174	-0.01%
2021/03/05	0	0.00	12	31.45	31.65	-12	17,400	-0.07%
2021/03/04	36	31.15	10	31.30	31.35	26	17,900	0.15%
2021/03/03	81	31.29	78.1	31.43	31.40	2.9	17,975	0.02%
2021/03/02	82	31.69	26	31.59	31.35	56	17,826	0.31%
2021/02/26	258	31.51	228	31.86	32.00	30	17,634	0.17%	大買/大賣/
2021/02/25	115	31.87	102	31.65	31.70	13	17,263	0.08%	大買/大賣/
2021/02/24	36	31.90	42	32.07	31.90	-6	17,199	-0.03%
2021/02/23	16	31.70	7	31.81	31.80	9	17,047	0.05%
2021/02/22	17	31.10	16	31.36	31.30	1	16,982	0.01%
2021/02/19	117	30.79	115.6	31.04	31.15	1.4	17,001	0.01%	大買/大賣/
2021/02/18	41	30.93	43	30.86	30.80	-2	17,007	-0.01%
2021/02/17	112	31.06	94	31.00	31.00	18	17,080	0.11%	大買/
2021/02/05	70	30.84	68	30.83	30.80	2	17,294	0.01%
2021/02/04	102.1	30.85	103	30.75	30.75	-1	17,281	-0.01%	大買/大賣/
2021/02/03	61	31.10	50	31.17	31.10	11	17,275	0.06%
2021/02/02	173.4	31.31	50	31.22	31.15	123.4	17,264	0.71%	大買/鉅額交易
2021/02/01	4.4	30.88	3	31.20	31.10	1.4	17,212	0.01%
2021/01/29	177	31.86	187	31.03	31.25	-10	17,075	-0.06%	大買/大賣/
2021/01/28	24	31.96	26	32.24	32.70	-2	16,547	-0.01%
2021/01/27	142	32.01	183.2	32.24	32.35	-41.2	15,969	-0.26%	大買/大賣/
2021/01/26	203	31.28	226	30.88	30.85	-23	15,400	-0.15%	大買/大賣/
2021/01/25	220	30.91	218.3	31.21	31.20	1.7	15,324	0.01%	大買/大賣/
2021/01/22	138	30.66	132	30.72	30.70	6	15,169	0.04%	大買/大賣/
2021/01/21	202.1	30.18	208	29.98	29.90	-5.9	15,053	-0.04%	大買/大賣/
2021/01/20	249	30.84	251	30.06	30.00	-2	15,065	-0.01%	大買/大賣/
2021/01/19	76	30.80	76	30.84	30.75	0	14,868	0.00%
2021/01/18	151	30.66	147	30.68	30.65	4	14,940	0.03%	大買/大賣/
2021/01/15	192	31.60	210	31.03	31.00	-18	14,884	-0.12%	大買/大賣/
2021/01/14	37.6	31.13	50	31.50	31.65	-12.4	14,880	-0.08%
2021/01/13	234	30.81	232.1	30.94	30.90	1.9	14,588	0.01%	大買/大賣/
2021/01/12	34	30.70	36	30.81	30.85	-2	14,473	-0.01%
2021/01/11	200	30.76	202	30.91	31.00	-2	14,358	-0.01%	大買/大賣/
2021/01/08	138	30.56	134	30.83	31.00	4	14,310	0.03%	大買/大賣/
2021/01/07	131	30.35	122	30.58	30.50	9	14,310	0.06%	大買/大賣/
2021/01/06	106	30.43	103	30.22	30.35	3	14,332	0.02%	大買/大賣/
2021/01/05	178.1	30.42	178	30.46	30.50	0.1	14,261	0.00%	大買/大賣/
2021/01/04	125	30.86	125	30.80	30.80	0	14,338	0.00%	大買/大賣/
2020/12/31	85.1	31.01	96	30.97	31.00	-10.9	14,232	-0.08%
2020/12/30	40	30.76	35	30.91	31.15	5	14,284	0.04%
2020/12/29	3	31.03	2	31.05	30.95	1	14,241	0.01%
2020/12/28	43	30.75	41	31.10	31.05	2	14,242	0.01%
2020/12/25	20	30.61	16	30.57	30.55	4	14,281	0.03%
2020/12/24	3	30.37	0	0.00	30.65	3	14,304	0.02%
2020/12/23	31	29.95	31	29.95	30.00	0	14,316	0.00%
2020/12/22	1	30.05	1	30.05	30.05	0	14,312	0.00%
2020/12/21	138	29.29	133	29.85	30.05	5	14,500	0.03%	大買/大賣/
2020/12/18	26	30.28	21	30.22	30.20	5	14,448	0.03%
2020/12/17	74	30.44	78	30.40	30.40	-4	14,367	-0.03%
2020/12/16	28	30.21	27	30.72	31.05	1	14,155	0.01%
2020/12/15	22	30.13	17	30.12	30.05	5	14,004	0.04%
2020/12/14	3	30.97	2	30.81	31.05	1	13,637	0.01%
2020/12/11	215	31.38	213	31.54	31.60	2	13,407	0.01%	大買/大賣/
2020/12/10	30.2	31.54	27.1	31.64	31.65	3.1	13,431	0.02%
2020/12/09	1	32.20	25	32.12	32.15	-24	13,358	-0.18%
2020/12/08	64	31.86	21	31.82	31.80	43	13,298	0.32%
2020/12/07	57	31.48	50.1	31.55	31.55	6.9	13,328	0.05%
2020/12/04	1	31.25	9	31.17	31.30	-8	13,346	-0.06%
2020/12/03	12	31.26	11	31.36	31.30	1	13,311	0.01%
2020/12/02	18	31.08	14	31.41	31.45	4	13,065	0.03%
2020/12/01	41	30.36	40	30.60	30.65	1	12,992	0.01%
2020/11/30	42	30.89	26	30.40	29.85	16	12,941	0.12%
2020/11/27	7	30.77	7	30.76	30.95	0	12,362	0.00%
2020/11/26	30	30.10	30	30.19	30.30	0	12,214	0.00%
2020/11/25	20	30.25	23.1	30.05	30.05	-3.1	12,470	-0.03%
2020/11/24	1	30.25	23	30.34	30.25	-22	12,502	-0.18%
2020/11/23	104	30.18	97	30.07	30.10	7	12,574	0.06%	大買/
2020/11/20	17	29.95	30	30.06	30.05	-13	12,639	-0.10%
2020/11/19	32	29.96	46	30.00	29.95	-14	13,095	-0.11%
2020/11/18	12	30.13	12	30.15	30.15	0	13,270	0.00%
2020/11/17	6	30.15	8	30.24	30.30	-2	13,303	-0.02%
2020/11/16	21	30.25	12	30.30	30.40	9	13,666	0.07%
2020/11/13	36	29.88	67.2	29.94	30.30	-31.2	13,937	-0.22%
2020/11/12	51	29.18	0.1	29.20	29.20	50.9	13,711	0.37%
2020/11/11	34	29.14	38	29.25	29.45	-4	13,805	-0.03%
2020/11/10	41	29.30	42	29.16	29.15	-1	13,896	-0.01%
2020/11/09	80	29.28	87	29.39	29.50	-7	14,204	-0.05%
2020/11/06	12	29.23	31	29.17	29.15	-19	14,334	-0.13%
2020/11/05	6	29.20	5	29.10	29.10	1	14,507	0.01%
2020/11/04	54.2	28.88	51	29.09	29.00	3.2	14,677	0.02%
2020/11/03	15	28.70	1	28.75	28.75	14	14,804	0.09%
2020/11/02	237	28.43	219	28.30	28.35	18	14,923	0.12%	大買/大賣/
2020/10/30	15	28.80	10	28.62	28.50	5	15,195	0.03%
2020/10/29	8	28.58	7	28.85	28.70	1	15,516	0.01%
2020/10/28	13	29.27	1	29.30	29.15	12	15,648	0.08%
2020/10/27	2	29.05	1	29.00	29.00	1	15,788	0.01%
2020/10/26	4	29.28	5	29.33	29.30	-1	15,965	-0.01%
2020/10/23	2	29.00	0	0.00	28.85	2	15,965	0.01%
2020/10/22	7	28.48	1	28.60	28.75	6	16,121	0.04%
2020/10/20	0	0.00	3	28.93	28.95	-3	16,591	-0.02%
2020/10/19	2	28.85	0	0.00	28.80	2	17,134	0.01%
2020/10/16	0	0.00	1	29.00	28.80	-1	17,377	-0.01%
2020/10/15	14	29.24	12	29.44	29.10	2	17,940	0.01%
2020/10/14	6	28.92	1	28.80	29.05	5	18,796	0.03%
2020/10/13	6	28.48	0	0.00	28.70	6	19,194	0.03%
2020/10/12	84	28.99	186	28.90	28.85	-102	19,999	-0.51%	大賣/鉅額交易
2020/10/08	11.8	29.57	14	29.65	29.70	-2.2	20,058	-0.01%
2020/10/07	129	29.36	123	29.39	29.35	6	20,337	0.03%	大買/大賣/
2020/10/06	20	29.65	22	29.75	29.75	-2	20,617	-0.01%
2020/10/05	171	29.72	84	29.55	29.55	87	20,907	0.42%	大買/
2020/09/30	181	29.81	174.7	29.94	29.80	6.3	21,182	0.03%	大買/大賣/
2020/09/29	63.4	29.45	66	29.41	29.40	-2.6	21,694	-0.01%
2020/09/28	21	29.53	5	29.75	29.70	16	22,677	0.07%
2020/09/25	30	29.14	77.8	28.95	29.15	-47.8	23,163	-0.21%
2020/09/24	219.9	29.24	207	29.00	28.85	12.9	23,278	0.06%	大買/大賣/
2020/09/23	35	29.76	34	29.89	29.95	1	23,293	0.00%
2020/09/22	30	29.12	28	29.07	29.10	2	23,223	0.01%
2020/09/21	150	29.67	154	29.55	29.50	-4	23,384	-0.02%	大買/大賣/
2020/09/18	21	29.73	28	29.83	29.85	-7	23,772	-0.03%
2020/09/17	183	29.90	187	29.65	29.65	-4	24,067	-0.02%	大買/大賣/
2020/09/16	7	30.26	3	30.08	30.10	4	24,572	0.02%
2020/09/15	56	29.83	36	29.70	29.75	20	24,802	0.08%
2020/09/14	29	29.77	0	0.00	30.10	29	25,480	0.11%
2020/09/11	103	29.91	150	29.72	29.90	-47	26,124	-0.18%	大買/大賣/
2020/09/10	198	30.08	210	29.86	29.80	-12	26,381	-0.05%	大買/大賣/
2020/09/09	5	30.10	2	30.10	30.45	3	26,211	0.01%
2020/09/08	164	30.85	158	30.78	30.70	6	26,220	0.02%	大買/大賣/
2020/09/07	147	31.51	152	31.25	31.30	-5	26,257	-0.02%	大買/大賣/
2020/09/04	35	31.00	26	31.43	31.75	9	26,490	0.03%
2020/09/03	135	31.97	134	31.78	31.70	1	26,531	0.00%	大買/大賣/
2020/09/02	86	32.15	81	32.11	32.25	5	26,768	0.02%
2020/09/01	3	31.85	2	32.37	32.35	1	26,957	0.00%
2020/08/31	108	32.66	80	32.37	31.90	28	26,976	0.10%	大買/
2020/08/28	15	32.63	1	32.60	32.60	14	26,817	0.05%
2020/08/27	15	33.13	2	33.15	33.15	13	26,914	0.05%
2020/08/26	24	33.57	2	33.88	33.60	22	26,905	0.08%
2020/08/25	17	33.59	25	33.92	34.00	-8	26,848	-0.03%
2020/08/24	45	32.67	58	32.06	32.60	-13	26,739	-0.05%
2020/08/21	11	31.35	11	31.27	31.30	0	26,576	0.00%
2020/08/20	18	30.93	14	31.42	30.90	4	26,599	0.02%
2020/08/19	98	32.92	112	32.79	32.40	-14	26,146	-0.05%	大賣/
2020/08/18	27	34.04	0.5	33.95	33.90	26.5	25,677	0.10%
2020/08/17	2	34.30	1	34.60	34.50	1	25,642	0.00%
2020/08/14	31	34.98	6	35.05	34.75	25	25,563	0.10%
2020/08/13	19	35.21	27.3	35.31	34.85	-8.3	25,531	-0.03%
2020/08/12	2	34.35	3	34.40	34.70	-1	25,390	0.00%
2020/08/11	15	34.05	0.3	34.00	34.00	14.7	25,355	0.06%
2020/08/10	9	34.57	5	34.34	34.50	4	25,399	0.02%
2020/08/07	43	34.98	22	34.92	34.90	21	25,411	0.08%
2020/08/06	6.3	34.78	50	34.83	34.95	-43.7	25,295	-0.17%
2020/08/05	36	35.17	13	34.92	34.90	23	25,235	0.09%
2020/08/04	31.3	34.82	22	34.92	35.00	9.3	24,978	0.04%
2020/08/03	17	33.96	0	0.00	33.85	17	24,798	0.07%
2020/07/31	19	34.69	4	34.95	34.50	15	24,671	0.06%
2020/07/30	21	34.36	30.4	34.46	34.60	-9.4	24,446	-0.04%
2020/07/29	12	33.75	17	33.80	33.80	-5	24,306	-0.02%
2020/07/28	1	33.25	0	0.00	33.25	1	24,304	0.00%
2020/07/27	7.1	33.13	2	33.35	33.25	5.1	24,479	0.02%
2020/07/24	26.3	34.32	2	34.03	34.10	24.3	24,440	0.10%
2020/07/23	13.3	35.00	36	35.55	35.60	-22.7	23,976	-0.09%
2020/07/22	4	34.11	1	34.25	34.25	3	23,476	0.01%
2020/07/21	20.1	33.65	22	33.86	33.90	-1.9	23,295	-0.01%
2020/07/20	66.5	32.92	24	32.93	32.95	42.5	22,719	0.19%
2020/07/17	7	35.79	10	35.74	35.80	-3	21,717	-0.01%
2020/07/16	4	35.50	30	35.49	36.00	-26	21,458	-0.12%
2020/07/15	10	34.08	26	34.24	34.05	-16	20,700	-0.08%
2020/07/14	9	33.83	6	33.97	34.10	3	20,543	0.01%
2020/07/13	4	33.73	6	33.98	34.20	-2	20,361	-0.01%
2020/07/10	6	32.83	3	32.68	32.55	3	20,175	0.01%
2020/07/09	26	33.59	2	33.70	33.40	24	20,251	0.12%
2020/07/08	24	33.56	5	33.40	33.45	19	19,957	0.10%
2020/07/07	30	35.11	2	35.23	34.50	28	19,252	0.15%
2020/07/06	13	38.40	22	37.92	38.65	-9	18,297	-0.05%
2020/07/03	4	37.30	5	37.18	37.20	-1	17,841	-0.01%
2020/07/02	1.5	37.20	5.1	36.77	37.15	-3.6	17,796	-0.02%
2020/07/01	11.5	36.79	13	36.71	36.80	-1.5	17,701	-0.01%
2020/06/30	5	35.84	9.3	35.96	35.80	-4.3	17,522	-0.02%
2020/06/29	1	35.10	9	35.40	35.65	-8	17,474	-0.05%
2020/06/24	3	36.07	6	35.95	35.65	-3	17,243	-0.02%
2020/06/23	3	35.92	63	35.64	36.00	-60	17,191	-0.35%
2020/06/22	15	34.95	1	35.00	34.80	14	17,223	0.08%
2020/06/19	0	0.00	50.9	34.65	34.65	-50.9	16,876	-0.30%
2020/06/18	55	33.31	42.9	33.78	34.00	12.1	16,268	0.07%
2020/06/17	4.6	31.96	38.8	31.94	32.25	-34.2	15,614	-0.22%
2020/06/16	1	31.35	5.2	31.36	31.45	-4.2	15,581	-0.03%
2020/06/15	1	31.30	6	31.45	31.10	-5	15,850	-0.03%
2020/06/12	7	30.23	12	29.93	30.70	-5	15,963	-0.03%
2020/06/11	1	30.80	7	31.10	30.65	-6	16,131	-0.04%
2020/06/10	0	0.00	27	31.40	31.45	-27	16,046	-0.17%
2020/06/09	8	31.18	17	30.99	31.15	-9	16,115	-0.06%
2020/06/08	1	30.25	19	30.15	30.45	-18	16,095	-0.11%
2020/06/05	6	29.80	4	29.85	29.80	2	15,920	0.01%
2020/06/04	4	29.80	2	29.70	29.85	2	15,885	0.01%
2020/06/03	0	0.00	4	29.63	29.55	-4	15,994	-0.03%
2020/06/02	1	29.15	5	29.20	29.15	-4	15,975	-0.03%
2020/06/01	1	28.95	3	28.93	29.00	-2	15,911	-0.01%
2020/05/29	3	28.25	2	28.40	28.60	1	15,862	0.01%
2020/05/28	2	28.60	0	0.00	28.50	2	15,593	0.01%
2020/05/27	0	0.00	12	28.37	28.60	-12	15,671	-0.08%
2020/05/26	10	28.15	0	0.00	28.20	10	15,660	0.06%
2020/05/25	0	0.00	4	28.04	28.20	-4	15,661	-0.03%
2020/05/22	4	28.18	6	28.32	28.40	-2	15,642	-0.01%
2020/05/19	1	28.10	8	28.14	28.30	-7	15,304	-0.05%
2020/05/18	20	27.62	0	0.00	27.55	20	15,109	0.13%
2020/05/15	6	28.03	7	28.07	28.10	-1	14,963	-0.01%
2020/05/14	0	0.00	4	27.95	27.95	-4	14,826	-0.03%
2020/05/13	1	27.50	2	27.55	27.55	-1	14,627	-0.01%
2020/05/12	11	27.80	9	27.50	27.50	2	14,527	0.01%
2020/05/11	0	0.00	12	27.87	27.80	-12	14,438	-0.08%
2020/05/08	4	27.51	0	0.00	27.45	4	14,348	0.03%
2020/05/07	2	27.70	5	27.75	27.70	-3	14,148	-0.02%
2020/05/06	3	27.67	1	27.90	27.80	2	14,116	0.01%
2020/05/05	4	27.94	10	28.00	27.75	-6	14,084	-0.04%
2020/05/04	4	27.60	0	0.00	27.85	4	14,076	0.03%
2020/04/30	6	28.12	17	28.10	28.25	-11	14,023	-0.08%
2020/04/29	0	0.00	19	27.34	27.70	-19	13,812	-0.14%
2020/04/28	1	26.75	39.1	26.71	26.90	-38.1	13,693	-0.28%
2020/04/27	13	26.48	10	26.45	26.50	3	14,075	0.02%
2020/04/23	1	25.80	0	0.00	26.00	1	14,093	0.01%
2020/04/22	2	25.40	5	25.23	25.55	-3	14,082	-0.02%
2020/04/21	15	25.64	6	25.40	25.30	9	14,140	0.06%
2020/04/20	11	26.01	0	0.00	26.00	11	14,000	0.08%
2020/04/17	19	26.27	0	0.00	26.05	19	13,943	0.14%
2020/04/16	13	26.20	0	0.00	26.20	13	13,857	0.09%
2020/04/15	8	26.63	0.1	26.50	26.50	7.9	13,799	0.06%
2020/04/14	0	0.00	7	26.32	26.70	-7	13,667	-0.05%
2020/04/13	0	0.00	6.1	25.60	25.65	-6.1	13,389	-0.05%
2020/04/10	1	25.20	2	25.15	25.25	-1	13,364	-0.01%
2020/04/09	3	25.10	10	25.20	25.05	-7	13,461	-0.05%
2020/04/07	9	25.24	4	25.59	25.20	5	13,319	0.04%
2020/04/06	0	0.00	5	25.22	25.15	-5	13,189	-0.04%
2020/04/01	3	24.15	0	0.00	24.40	3	12,942	0.02%
2020/03/31	4	24.18	2	24.15	24.50	2	12,762	0.02%
2020/03/30	1	23.50	8	23.54	23.85	-7	12,531	-0.06%
2020/03/27	1	24.00	12	23.98	23.75	-11	12,401	-0.09%
2020/03/26	35.1	24.07	92	24.04	24.00	-56.9	12,097	-0.47%
2020/03/25	0	0.00	67	23.20	23.20	-67	11,530	-0.58%
2020/03/24	0	0.00	5	21.06	21.10	-5	11,524	-0.04%
2020/03/23	63	19.08	58	19.32	19.20	5	11,424	0.04%
2020/03/20	25	20.05	2	20.50	20.40	23	11,436	0.20%
2020/03/19	127	18.91	130	18.73	18.65	-3	11,212	-0.03%	大買/大賣/
2020/03/18	2	20.50	0	0.00	20.10	2	10,953	0.02%
2020/03/17	64	21.14	60	20.91	20.80	4	10,800	0.04%
2020/03/16	94	22.60	0	0.00	22.15	94	10,897	0.86%
2020/03/13	27	21.90	1	22.55	23.00	26	10,808	0.24%
2020/03/12	4	23.80	4	23.45	23.65	0	10,546	0.00%
2020/03/11	1	25.35	4	24.75	24.70	-3	10,399	-0.03%
2020/03/09	6	25.34	1	25.60	25.30	5	10,423	0.05%
2020/03/06	9	26.36	0	0.00	26.25	9	10,701	0.08%
2020/03/02	1	26.60	11	26.78	26.55	-10	10,732	-0.09%
2020/02/27	3	27.08	0	0.00	27.05	3	10,841	0.03%
2020/02/24	4	27.50	0	0.00	27.45	4	10,898	0.04%
2020/02/20	3	27.90	0	0.00	28.10	3	11,198	0.03%
2020/02/19	0	0.00	10	28.00	28.10	-10	11,376	-0.09%
2020/02/18	5	27.55	0	0.00	27.85	5	11,906	0.04%
2020/02/17	10	27.60	10	27.90	27.60	0	12,063	0.00%
2020/02/14	0	0.00	1.1	28.29	28.30	-1.1	12,350	-0.01%
2020/02/13	0	0.00	1	28.30	28.30	-1	12,462	-0.01%
2020/02/11	1	28.00	5	28.00	28.00	-4	12,951	-0.03%
2020/02/10	0	0.00	7	27.67	27.95	-7	13,055	-0.05%
2020/02/05	20	27.90	10	27.75	27.80	10	13,831	0.07%
2020/02/03	3	26.90	0	0.00	27.00	3	14,180	0.02%
2020/01/31	3	27.55	9.1	27.67	27.25	-6.1	14,150	-0.04%
2020/01/30	4	27.23	5	27.23	27.20	-1	14,227	-0.01%
2020/01/20	0	0.00	1	29.20	29.40	-1	13,968	-0.01%
2020/01/17	0	0.00	14	29.10	29.30	-14	14,035	-0.10%
2020/01/15	0	0.00	1	29.00	28.90	-1	14,243	-0.01%
2020/01/14	0	0.00	1.2	28.70	28.85	-1.2	14,230	-0.01%
2020/01/13	3	28.73	0	0.00	28.75	3	14,328	0.02%
2020/01/10	0	0.00	1	28.85	28.75	-1	14,387	-0.01%
2020/01/09	0	0.00	7	28.69	28.70	-7	14,426	-0.05%
2020/01/08	0	0.00	10	28.40	28.10	-10	14,552	-0.07%
2020/01/07	1	28.30	1	28.40	28.50	0	14,568	0.00%
2020/01/06	1	28.05	5.1	28.10	28.00	-4.1	14,593	-0.03%
2020/01/03	5	28.55	24.4	28.47	28.30	-19.4	14,687	-0.13%
2020/01/02	6	28.43	0	0.00	28.40	6	14,707	0.04%
2019/12/31	1	28.30	1	28.35	28.35	0	14,712	0.00%
2019/12/30	5	28.58	1	28.80	28.60	4	14,838	0.03%
2019/12/27	0	0.00	0.1	28.80	28.90	-0.1	14,891	0.00%
2019/12/26	0	0.00	0.5	28.90	28.90	-0.5	14,936	0.00%
2019/12/25	1	29.20	31	29.05	29.10	-30	15,064	-0.20%
2019/12/24	2	28.85	12	28.92	28.70	-10	15,224	-0.07%
2019/12/23	6	29.33	0	0.00	29.15	6	15,260	0.04%
2019/12/20	1	29.75	0	0.00	29.50	1	15,401	0.01%
2019/12/19	0	0.00	20	29.75	29.75	-20	15,800	-0.13%
2019/12/17	1	29.80	14.6	29.60	29.80	-13.6	16,488	-0.08%
2019/12/16	13	29.42	1	29.30	29.30	12	16,446	0.07%
2019/12/13	10	29.65	21	29.73	29.85	-11	16,464	-0.07%
2019/12/12	1	29.70	4	29.80	29.60	-3	16,528	-0.02%
2019/12/11	3	29.72	14	29.91	29.50	-11	16,473	-0.07%
2019/12/10	0	0.00	6.4	29.35	29.45	-6.4	16,087	-0.04%
2019/12/06	1	29.10	3	29.37	29.20	-2	16,193	-0.01%
2019/12/05	1	29.05	2.2	28.92	29.00	-1.2	16,010	-0.01%
2019/12/04	0	0.00	21	28.76	29.00	-21	16,134	-0.13%
2019/12/03	27	28.85	20	28.95	28.90	7	16,043	0.04%
2019/11/29	11	27.84	30	27.80	27.70	-19	15,501	-0.12%
2019/11/28	10	28.60	0	0.00	28.55	10	15,398	0.06%
2019/11/27	1	28.60	3	28.82	29.00	-2	15,720	-0.01%
2019/11/26	2	28.78	2	28.75	28.90	0	15,593	0.00%
2019/11/25	2	28.75	30.6	29.29	28.95	-28.6	15,329	-0.19%
2019/11/22	1.9	29.13	23	29.17	29.20	-21.1	15,395	-0.14%
2019/11/21	2	28.90	3	28.87	29.10	-1	15,428	-0.01%
2019/11/20	0	0.00	16.3	29.25	29.40	-16.3	15,357	-0.11%
2019/11/19	0	0.00	4.3	29.11	29.25	-4.3	15,375	-0.03%
2019/11/18	1	28.95	20	28.99	29.00	-19	15,283	-0.12%
2019/11/15	1	28.60	15	28.95	28.65	-14	15,348	-0.09%
2019/11/14	0	0.00	23.6	28.23	28.45	-23.6	14,816	-0.16%
2019/11/13	1	28.40	25	28.39	28.15	-24	14,716	-0.16%
2019/11/12	1	27.85	0	0.00	27.80	1	14,432	0.01%
2019/11/08	0	0.00	20	27.98	28.35	-20	14,454	-0.14%
2019/11/07	2	27.55	0.3	27.30	27.40	1.7	14,066	0.01%
2019/11/06	13	27.05	9	27.19	27.25	4	13,955	0.03%
2019/11/05	13	27.88	8	28.13	27.85	5	13,638	0.04%
2019/11/04	0	0.00	16	28.24	28.40	-16	13,530	-0.12%
2019/11/01	0	0.00	6.9	27.94	28.00	-6.9	13,342	-0.05%
2019/10/31	18	27.85	47.8	27.96	27.95	-29.8	13,405	-0.22%
2019/10/30	9	27.36	0	0.00	27.45	9	13,076	0.07%
2019/10/29	22	27.71	11	27.40	27.40	11	13,054	0.08%
2019/10/28	11	27.77	13.6	27.83	27.80	-2.6	12,961	-0.02%
2019/10/25	0	0.00	35.3	27.40	27.50	-35.3	12,842	-0.27%
2019/10/24	0	0.00	6.5	27.32	27.35	-6.5	12,854	-0.05%
2019/10/23	10	26.90	31.8	27.18	27.20	-21.8	12,839	-0.17%
2019/10/22	0	0.00	19	26.91	26.85	-19	12,684	-0.15%
2019/10/21	0.6	26.55	92	26.67	26.70	-91.4	12,887	-0.71%
2019/10/18	5	26.50	5	26.35	26.35	0	13,179	0.00%
2019/10/17	0	0.00	1	26.50	26.50	-1	13,667	-0.01%
2019/10/16	10	26.30	26.1	26.39	26.50	-16.1	13,844	-0.12%
2019/10/15	0	0.00	2.1	26.34	26.20	-2.1	13,844	-0.02%
2019/10/08	0	0.00	15	26.33	26.25	-15	13,737	-0.11%
2019/10/07	0	0.00	2.1	26.26	26.20	-2.1	13,745	-0.02%
2019/10/04	0	0.00	11.1	26.24	26.15	-11.1	13,782	-0.08%
2019/10/03	4	25.75	5	25.85	25.90	-1	13,608	-0.01%
2019/10/02	1	25.40	0	0.00	25.50	1	13,621	0.01%
2019/10/01	0	0.00	3	25.62	25.70	-3	13,533	-0.02%
2019/09/27	17	25.16	5	25.15	25.05	12	13,417	0.09%
2019/09/26	0	0.00	0.5	25.85	26.00	-0.5	13,272	0.00%
2019/09/25	0	0.00	25.2	26.14	26.20	-25.2	13,181	-0.19%
2019/09/24	9	26.08	18	26.67	26.10	-9	13,081	-0.07%
2019/09/23	1	25.85	34	25.96	26.00	-33	12,571	-0.26%
2019/09/20	3	25.20	40	25.32	25.20	-37	12,048	-0.31%
2019/09/19	31	25.20	46	25.25	25.15	-15	11,799	-0.13%
2019/09/18	0	0.00	1	25.05	25.15	-1	11,715	-0.01%
2019/09/17	1	24.90	0	0.00	24.90	1	11,552	0.01%
2019/09/16	5	24.25	0	0.00	24.50	5	11,464	0.04%
2019/09/12	22	24.65	0	0.00	24.60	22	11,424	0.19%
2019/09/11	2	25.00	0	0.00	24.95	2	11,491	0.02%
2019/09/10	10	24.95	3	25.02	25.10	7	11,467	0.06%
2019/09/06	1	24.95	2	24.95	25.00	-1	11,269	-0.01%
2019/09/05	4	24.86	6.1	24.89	24.85	-2.1	11,122	-0.02%
2019/09/04	1	24.85	3.1	24.82	24.85	-2.1	11,087	-0.02%
2019/09/03	7	24.73	8	24.94	24.75	-1	11,124	-0.01%
2019/09/02	2	25.15	11	24.83	24.80	-9	11,532	-0.08%
2019/08/30	1	24.85	53	24.82	24.90	-52	11,450	-0.45%
2019/08/29	0	0.00	10	24.30	24.30	-10	11,176	-0.09%
2019/08/27	2	24.55	12	24.49	24.40	-10	11,426	-0.09%
2019/08/26	0	0.00	7	24.00	24.30	-7	12,069	-0.06%
2019/08/23	1	24.50	2	24.40	24.50	-1	11,948	-0.01%
2019/08/22	1	24.40	0	0.00	24.55	1	11,966	0.01%
2019/08/21	1	24.35	2	24.35	24.35	-1	12,028	-0.01%
2019/08/20	0	0.00	16	24.00	24.25	-16	11,908	-0.13%
2019/08/19	0	0.00	2	23.70	23.70	-2	11,779	-0.02%
2019/08/16	0	0.00	1.6	23.38	23.60	-1.6	11,818	-0.01%
2019/08/15	0.9	23.50	0	0.00	23.50	0.9	11,715	0.01%
2019/08/14	5	23.65	0.3	23.55	23.55	4.7	11,736	0.04%
2019/08/13	0	0.00	2	23.28	23.35	-2	11,695	-0.02%
2019/08/12	0	0.00	2	22.45	22.50	-2	11,628	-0.02%
2019/08/07	3	22.25	1	22.55	22.30	2	11,897	0.02%
2019/08/06	1	21.85	10	21.85	22.30	-9	12,198	-0.07%
2019/08/05	5	22.46	2.2	22.47	22.45	2.8	12,441	0.02%
2019/08/02	21	22.75	30	22.90	22.80	-9	12,476	-0.07%
2019/08/01	10	23.10	10	23.05	23.25	0	12,473	0.00%
2019/07/30	14	23.70	12	23.60	23.55	2	12,454	0.02%
2019/07/29	2	23.23	3	23.30	23.45	-1	12,455	-0.01%
2019/07/26	33	23.51	0	0.00	23.40	33	12,371	0.27%
2019/07/25	52	23.90	2	23.85	23.85	50	12,380	0.40%
2019/07/24	11	24.45	1.1	24.24	24.15	9.9	12,430	0.08%
2019/07/23	2	23.90	44	24.14	24.40	-42	12,412	-0.34%
2019/07/22	9	23.84	3	23.80	23.70	6	12,132	0.05%
2019/07/19	45	25.33	1	25.35	25.30	44	11,735	0.37%
2019/07/18	19.3	25.10	168	25.10	25.10	-148.7	11,203	-1.33%	大賣/鉅額交易
2019/07/17	0	0.00	2	24.95	25.00	-2	11,151	-0.02%
2019/07/15	0	0.00	0.2	25.00	25.05	-0.2	11,285	0.00%
2019/07/12	1	25.10	1	25.10	25.05	0	11,573	0.00%
2019/07/11	1	25.05	2	24.95	24.90	-1	11,869	-0.01%
2019/07/10	1	24.45	3	24.57	24.75	-2	12,204	-0.02%
2019/07/09	0	0.00	2	24.35	24.35	-2	12,318	-0.02%
2019/07/08	0	0.00	9	24.49	24.50	-9	12,482	-0.07%
2019/07/05	2	24.20	0	0.00	24.15	2	12,679	0.02%
2019/07/03	2	24.10	1	24.10	24.15	1	13,292	0.01%
2019/07/02	0	24.10	3	24.10	24.15	-3	13,840	-0.02%
2019/07/01	1	24.30	1	24.40	24.30	0	14,354	0.00%
2019/06/26	0	0.00	5	24.00	24.10	-5	15,236	-0.03%
2019/06/21	0.2	23.95	0	0.00	23.95	0.2	18,037	0.00%
2019/06/20	1	24.00	1	24.10	23.95	0	18,336	0.00%
2019/06/19	0.7	23.90	3.6	24.03	24.05	-2.9	18,417	-0.02%
2019/06/18	0	0.00	6	23.55	23.80	-6	18,355	-0.03%
2019/06/14	5	23.65	1	23.70	23.75	4	18,554	0.02%
2019/06/13	0	0.00	1	23.80	23.75	-1	18,569	-0.01%
2019/06/12	0	0.00	1	23.70	23.90	-1	18,891	-0.01%
2019/06/11	1	23.85	0	0.00	23.80	1	18,974	0.01%
2019/06/10	1	24.05	4	24.08	24.10	-3	18,880	-0.02%
2019/06/06	0	0.00	2	22.95	22.85	-2	18,457	-0.01%
2019/06/05	0	0.00	4	22.83	22.95	-4	18,424	-0.02%
2019/06/04	0	0.00	4	22.45	22.45	-4	18,383	-0.02%
2019/06/03	1	22.25	16	22.01	22.15	-15	18,382	-0.08%
2019/05/31	24	22.26	48	21.97	22.50	-24	18,145	-0.13%
2019/05/30	3	23.33	2	23.45	23.40	1	17,344	0.01%
2019/05/29	6	23.28	1	23.20	23.10	5	17,420	0.03%
2019/05/28	30	23.33	3	23.42	23.80	27	17,369	0.16%
2019/05/27	0	0.00	5.1	23.20	23.05	-5.1	17,195	-0.03%
2019/05/24	1	23.20	2	23.35	22.95	-1	17,216	-0.01%
2019/05/23	0	0.00	7	22.95	23.10	-7	17,142	-0.04%
2019/05/21	2	22.70	4	22.88	22.95	-2	17,077	-0.01%
2019/05/20	0	0.00	7	22.73	22.65	-7	16,949	-0.04%
2019/05/17	1	22.65	4	22.65	22.55	-3	16,891	-0.02%
2019/05/16	2	22.95	6	23.00	23.00	-4	16,731	-0.02%
2019/05/15	0	0.00	4.1	23.51	23.50	-4.1	16,585	-0.02%
2019/05/14	0	0.00	5	22.40	23.20	-5	16,539	-0.03%
2019/05/13	10	23.37	3	23.22	23.05	7	16,265	0.04%
2019/05/10	1	24.30	0.2	24.55	24.55	0.8	15,941	0.01%
2019/05/09	7	25.00	0	0.00	24.55	7	15,889	0.04%
2019/05/08	0	0.00	10	25.50	25.45	-10	15,766	-0.06%
2019/05/06	12	24.92	1	24.90	24.90	11	16,503	0.07%
2019/05/03	7	25.65	12.9	25.62	25.65	-5.9	16,426	-0.04%
2019/05/02	19	25.75	2	25.50	25.55	17	16,404	0.10%
2019/04/30	1	24.95	3	25.37	25.60	-2	16,271	-0.01%
2019/04/26	0	0.00	13	25.17	25.25	-13	16,098	-0.08%
2019/04/25	0	0.00	2	25.33	25.35	-2	16,093	-0.01%
2019/04/24	2	25.43	2	25.20	25.25	0	16,042	0.00%
2019/04/23	1	24.95	11.1	25.00	25.25	-10.1	16,059	-0.06%
2019/04/22	2	25.18	0.1	25.10	25.15	1.9	15,843	0.01%
2019/04/19	4	25.31	37	25.28	25.35	-33	15,637	-0.21%
2019/04/18	1	25.75	14	25.96	25.70	-13	15,442	-0.08%
2019/04/17	24	26.14	5	26.18	25.75	19	15,131	0.13%
2019/04/16	32	25.92	8	25.97	26.00	24	14,747	0.16%
2019/04/15	7	25.40	14	25.41	25.45	-7	14,327	-0.05%
2019/04/12	0	0.00	4.3	25.19	25.20	-4.3	14,136	-0.03%
2019/04/11	11	25.40	22	25.23	25.25	-11	13,960	-0.08%
2019/04/10	0	0.00	24	25.12	25.15	-24	13,627	-0.18%
2019/04/09	8	24.93	16	24.85	24.90	-8	13,305	-0.06%
2019/04/08	28	25.15	50.8	25.09	25.10	-22.8	12,986	-0.18%
2019/04/03	35	24.48	22	24.60	24.60	13	12,377	0.10%
2019/04/02	15	24.01	28.3	24.11	24.15	-13.3	11,849	-0.11%
2019/04/01	34	24.01	8	23.89	23.95	26	11,455	0.23%
2019/03/29	30	23.93	30	23.68	23.70	0	11,079	0.00%
2019/03/28	19	23.74	48	23.74	23.75	-29	10,799	-0.27%
2019/03/27	86	23.77	47.4	23.85	23.75	38.6	10,385	0.37%
2019/03/26	15	22.82	9.4	22.84	22.95	5.6	8,924	0.06%
2019/03/25	34	22.18	28	22.26	22.25	6	7,985	0.08%
2019/03/22	0	0.00	3	21.65	21.75	-3	7,552	-0.04%
2019/03/19	0	0.00	1	21.35	21.40	-1	7,288	-0.01%
2019/03/18	1	20.90	1	20.90	21.10	0	7,127	0.00%
2019/03/15	3	20.70	0.6	20.90	20.70	2.4	7,122	0.03%
2019/03/14	0	0.00	1	21.40	21.20	-1	6,784	-0.01%
2019/03/13	0	0.00	19.6	20.90	21.00	-19.6	6,751	-0.29%
2019/03/12	1	20.75	1	20.95	20.95	0	6,778	0.00%
2019/03/11	5	20.75	5	20.70	20.65	0	6,805	0.00%
2019/03/08	6	20.83	0	0.00	20.65	6	6,954	0.09%
2019/03/07	0	0.00	16	21.04	21.00	-16	6,980	-0.23%
2019/03/06	1	21.15	0	0.00	21.20	1	6,975	0.01%
2019/03/05	4	21.25	0	0.00	21.20	4	7,029	0.06%
2019/03/04	2	21.25	0	0.00	21.25	2	7,118	0.03%
2019/02/22	0.4	21.30	0	0.00	21.30	0.4	6,911	0.01%
2019/02/21	1	21.20	0	0.00	21.15	1	6,981	0.01%
2019/02/19	2	21.13	0	0.00	21.15	2	7,018	0.03%
2019/02/14	10	21.15	0	0.00	21.00	10	7,261	0.14%
2019/02/11	1	21.25	4	21.28	21.30	-3	7,158	-0.04%
2019/01/30	0	0.00	5	21.05	21.10	-5	7,106	-0.07%
2019/01/29	0	0.00	3.3	21.00	21.00	-3.3	7,104	-0.05%
2019/01/28	1	21.05	18	21.21	21.30	-17	7,115	-0.24%
2019/01/25	1	21.10	9	21.05	21.30	-8	7,064	-0.11%
2019/01/24	6	20.38	0	0.00	20.50	6	6,412	0.09%
2019/01/23	1	19.90	0	0.00	20.00	1	6,466	0.02%
2019/01/22	0	0.00	5	20.00	20.00	-5	6,447	-0.08%
2019/01/21	0	0.00	1	20.20	20.00	-1	6,511	-0.02%
2019/01/18	0	0.00	7.6	20.05	20.10	-7.6	6,609	-0.12%
2019/01/16	2	19.75	0	0.00	19.75	2	6,767	0.03%
2019/01/11	0	0.00	5	19.30	19.35	-5	6,793	-0.07%
2019/01/09	0	0.00	1	19.35	19.40	-1	6,802	-0.01%
2019/01/08	1	18.95	0	0.00	19.00	1	6,849	0.01%
2019/01/07	0	0.00	1	19.10	19.15	-1	6,925	-0.01%
2019/01/04	1	18.75	0	0.00	18.75	1	7,115	0.01%
2019/01/03	0.1	18.95	10	18.85	18.95	-9.9	7,581	-0.13%
2018/12/28	0	0.00	1	19.15	19.10	-1	7,901	-0.01%
2018/12/27	0	0.00	3.6	18.96	18.95	-3.6	8,246	-0.04%
2018/12/26	3	18.80	0	0.00	18.80	3	8,352	0.04%
2018/12/24	0.2	19.25	3	19.33	19.25	-2.8	8,467	-0.03%
2018/12/20	1	18.75	0	0.00	18.75	1	8,538	0.01%
2018/12/18	5	18.90	0	0.00	18.75	5	8,614	0.06%
2018/12/13	0	0.00	3	19.15	19.25	-3	8,785	-0.03%
2018/12/07	1	19.15	0	0.00	19.10	1	9,415	0.01%
2018/12/06	3	19.10	0	0.00	19.00	3	9,480	0.03%
2018/12/04	2	20.10	2	20.10	20.15	0	9,642	0.00%
2018/12/03	6	20.12	1	20.05	20.10	5	9,660	0.05%
2018/11/30	7	19.60	0	0.00	19.55	7	9,500	0.07%
2018/11/23	1	18.85	0.1	18.80	18.75	0.9	9,386	0.01%
2018/11/21	1	18.85	0	0.00	18.80	1	9,487	0.01%
2018/11/20	9	19.26	2	19.15	19.15	7	9,480	0.07%
2018/11/16	1	19.20	1	19.30	19.35	0	9,402	0.00%
2018/11/15	0	0.00	2	19.28	19.30	-2	9,380	-0.02%
2018/11/14	5	18.55	0	0.00	18.55	5	9,240	0.05%
2018/11/12	1	18.70	0	0.00	19.05	1	9,272	0.01%
2018/11/09	0	0.00	1	18.70	18.65	-1	9,244	-0.01%
2018/11/07	0	0.00	1	18.70	18.85	-1	9,384	-0.01%
2018/11/05	1	18.30	0	0.00	18.65	1	9,450	0.01%
2018/11/01	0	0.00	2	18.80	19.00	-2	9,231	-0.02%
2018/10/31	10.7	18.71	5	18.44	18.90	5.7	9,220	0.06%
2018/10/30	3	18.03	0	0.00	18.00	3	9,115	0.03%
2018/10/29	5	18.30	5	18.05	18.05	0	9,168	0.00%
2018/10/25	4	17.73	4	17.83	17.80	0	9,478	0.00%
2018/10/22	6	17.61	0	0.00	17.50	6	10,013	0.06%
2018/10/19	2	17.20	2	17.55	17.55	0	10,149	0.00%
2018/10/18	2	17.55	2.1	17.60	17.55	-0.1	10,128	0.00%
2018/10/17	3	17.70	1	17.65	17.55	2	10,214	0.02%
2018/10/15	1	17.80	0	0.00	17.75	1	10,421	0.01%
2018/10/12	2	17.35	1	17.45	17.90	1	10,633	0.01%
2018/10/11	3	17.22	16	17.05	17.00	-13	10,687	-0.12%
2018/10/08	3	18.32	0	0.00	18.25	3	10,918	0.03%
2018/10/05	4	18.76	1	18.80	18.65	3	10,818	0.03%
2018/10/04	4	19.55	0	0.00	19.50	4	10,568	0.04%
2018/10/01	3	19.97	0	0.00	19.90	3	10,760	0.03%
2018/09/28	9	20.02	4	20.01	19.90	5	10,955	0.05%
2018/09/27	6.7	19.87	8	19.91	19.95	-1.3	11,632	-0.01%
2018/09/25	0.2	20.00	0	0.00	19.95	0.2	11,850	0.00%
2018/09/21	0.2	19.95	5	19.80	19.85	-4.8	11,892	-0.04%
2018/09/20	5	19.75	0	0.00	19.70	5	11,897	0.04%
2018/09/19	5	19.79	7	19.78	19.75	-2	12,040	-0.02%
2018/09/18	7	19.71	2	19.60	19.55	5	12,009	0.04%
2018/09/17	4	20.10	0	0.00	20.10	4	11,833	0.03%
2018/09/14	12	20.20	3	20.50	20.50	9	11,705	0.08%
2018/09/12	9	20.39	0	0.00	20.20	9	11,603	0.08%
2018/09/11	7	20.56	1	20.50	20.50	6	11,681	0.05%
2018/09/10	6	20.28	0	0.00	20.20	6	11,925	0.05%
2018/09/07	1	21.30	0	0.00	21.20	1	11,970	0.01%
2018/09/05	3	21.50	0.1	21.65	21.45	2.9	12,140	0.02%
2018/09/04	1	21.60	2	21.65	21.60	-1	12,217	-0.01%
2018/09/03	0.8	21.80	0	0.00	21.60	0.8	12,343	0.01%
2018/08/31	1	21.60	0	0.00	21.75	1	12,387	0.01%
2018/08/28	2	21.48	1.1	21.46	21.45	0.9	12,600	0.01%
2018/08/27	0	0.00	0	21.50	21.35	0	12,847	0.00%
2018/08/24	0	0.00	1	21.26	21.30	-1	12,975	-0.01%
2018/08/23	3	21.40	0	0.00	21.45	3	13,335	0.02%
2018/08/21	3	21.25	0	0.00	21.40	3	13,769	0.02%
2018/08/20	9	21.28	1	21.20	21.20	8	13,840	0.06%
2018/08/17	9	21.32	0	0.00	21.20	9	13,924	0.06%
2018/08/16	1	21.35	7	21.41	21.35	-6	13,968	-0.04%
2018/08/15	4	21.60	1	21.60	21.55	3	14,117	0.02%
2018/08/14	7.4	21.69	0	0.00	21.65	7.4	14,316	0.05%
2018/08/13	6	21.91	5	21.90	21.85	1	14,557	0.01%
2018/08/10	0	0.00	1	22.30	22.40	-1	14,547	-0.01%
2018/08/08	0.1	22.45	1	22.40	22.40	-0.9	14,989	-0.01%
2018/08/07	0	0.00	3	22.40	22.40	-3	15,364	-0.02%
2018/08/02	3	22.20	0	0.00	22.10	3	16,078	0.02%
2018/08/01	24	22.10	4	22.25	22.35	20	16,048	0.12%
2018/07/31	5	23.63	7	23.59	23.65	-2	15,791	-0.01%
2018/07/30	4	23.38	5	23.35	23.40	-1	15,655	-0.01%
2018/07/27	0	0.00	1	23.35	23.35	-1	15,678	-0.01%
2018/07/26	3	23.03	0	0.00	23.15	3	15,728	0.02%
2018/07/23	2	22.90	5	23.00	22.90	-3	15,822	-0.02%
2018/07/20	1	23.50	0	0.00	23.25	1	15,862	0.01%
2018/07/19	8	23.57	0	0.00	23.55	8	16,044	0.05%
2018/07/18	4	23.71	25	23.73	23.70	-21	15,892	-0.13%
2018/07/17	0	0.00	39	23.27	23.80	-39	15,644	-0.25%
2018/07/16	1.1	22.57	2	22.60	22.70	-0.9	15,094	-0.01%
2018/07/13	1	21.90	0	0.00	22.35	1	15,059	0.01%
2018/07/12	21	21.80	0	0.00	21.80	21	15,147	0.14%
2018/07/11	1	21.70	0	0.00	21.80	1	15,255	0.01%
2018/07/10	3	22.02	0	0.00	22.00	3	15,253	0.02%
2018/07/06	12	21.38	1	21.50	21.70	11	15,456	0.07%
2018/07/05	21.1	21.80	4	21.70	21.70	17.1	15,376	0.11%
2018/07/03	1	22.40	0	0.00	22.25	1	15,032	0.01%
2018/07/02	9	22.49	0	0.00	22.40	9	15,382	0.06%
2018/06/29	2	22.40	0	0.00	22.65	2	15,496	0.01%
2018/06/28	1	22.30	1	22.30	22.40	0	15,465	0.00%
2018/06/27	7	22.51	0	0.00	22.40	7	15,426	0.05%
2018/06/26	14	22.46	4	22.59	22.40	10	15,570	0.06%
2018/06/21	9	22.89	2	22.85	22.85	7	16,043	0.04%
2018/06/20	10	22.78	12	22.91	23.00	-2	16,519	-0.01%
2018/06/19	12	22.89	6	22.87	22.85	6	16,672	0.04%
2018/06/15	11	23.35	5	23.20	23.20	6	16,733	0.04%
2018/06/14	3	23.40	0	0.00	23.40	3	17,218	0.02%
2018/06/12	1	23.40	10	23.35	23.30	-9	18,671	-0.05%
2018/06/11	1	23.55	1	23.45	23.55	0	20,223	0.00%
2018/06/08	1	23.45	1	23.40	23.40	0	21,852	0.00%
2018/06/07	6	23.40	5	23.45	23.45	1	22,369	0.00%
2018/06/06	5	23.45	0.6	23.45	23.45	4.4	23,533	0.02%
2018/06/05	0	0.00	10	23.35	23.30	-10	24,055	-0.04%
2018/06/04	15	23.53	13	23.61	23.55	2	24,033	0.01%
2018/06/01	7	22.91	3	23.07	23.05	4	23,845	0.02%
2018/05/31	2	22.78	1	22.95	22.55	1	23,872	0.00%
2018/05/30	12	22.91	63	22.91	22.80	-51	23,589	-0.22%
2018/05/29	72	23.23	9	23.15	23.15	63	23,434	0.27%
2018/05/28	0	0.00	2	23.40	23.35	-2	23,602	-0.01%
2018/05/25	8	23.30	0	0.00	23.30	8	23,917	0.03%
2018/05/24	16.9	23.16	5	23.20	23.20	11.9	23,928	0.05%
2018/05/23	13	23.22	8	23.20	23.20	5	24,156	0.02%
2018/05/22	3	23.57	5	23.50	23.50	-2	24,376	-0.01%
2018/05/21	18	23.62	0.6	23.40	23.40	17.4	24,612	0.07%
2018/05/18	11	23.10	0	0.00	23.00	11	24,392	0.05%
2018/05/17	5.1	23.20	0	0.00	23.10	5.1	24,439	0.02%
2018/05/16	5	23.13	1	23.10	23.10	4	24,409	0.02%
2018/05/15	46.9	23.29	46	23.63	23.15	0.9	24,301	0.00%
2018/05/14	2	23.30	8	23.35	23.65	-6	24,389	-0.02%
2018/05/11	9	23.17	0	0.00	23.15	9	24,251	0.04%
2018/05/10	46	23.48	0	0.00	23.45	46	24,106	0.19%
2018/05/09	1	23.70	0	0.00	23.70	1	23,902	0.00%
2018/05/08	1	23.90	0	0.00	23.85	1	23,948	0.00%
2018/05/07	11	23.93	0	0.00	24.20	11	23,954	0.05%
2018/05/04	4	23.60	1	23.65	23.40	3	23,702	0.01%
2018/04/30	0	0.00	4	23.75	23.70	-4	24,002	-0.02%
2018/04/27	8.1	23.46	15	23.57	23.65	-6.9	24,545	-0.03%
2018/04/26	3	23.75	2	23.58	23.60	1	24,717	0.00%
2018/04/25	15	23.65	0	0.00	23.50	15	24,570	0.06%
2018/04/24	13	23.72	11	23.93	23.70	2	24,487	0.01%
2018/04/23	3	24.02	4	24.03	24.10	-1	24,541	0.00%
2018/04/20	5	23.90	5	23.90	23.90	0	24,556	0.00%
2018/04/19	0	0.00	3	24.00	24.25	-3	24,474	-0.01%
2018/04/18	19	24.12	5	24.00	23.85	14	24,724	0.06%
2018/04/17	2	23.55	2	24.05	24.25	0	24,596	0.00%
2018/04/13	8	24.03	0	0.00	23.80	8	24,455	0.03%
2018/04/12	22	24.21	2	24.18	24.10	20	24,326	0.08%
2018/04/11	2	23.98	0	0.00	23.95	2	24,117	0.01%
2018/04/10	9	23.88	0	0.00	23.70	9	24,125	0.04%
2018/04/09	6	23.70	9	23.70	23.70	-3	24,069	-0.01%
2018/04/03	28	24.05	6	24.13	24.00	22	23,986	0.09%
2018/04/02	13	24.55	6	24.61	24.55	7	23,704	0.03%
2018/03/31	5	25.00	5	24.90	24.90	0	23,582	0.00%
2018/03/30	5	25.05	6	25.05	25.05	-1	23,678	0.00%
2018/03/29	2.2	24.95	1	25.10	24.95	1.2	24,073	0.00%
2018/03/28	1	25.35	3.3	25.48	25.30	-2.3	24,078	-0.01%
2018/03/27	0	0.00	1.2	25.50	25.70	-1.2	24,099	-0.01%
2018/03/26	2	24.70	7	24.98	25.30	-5	23,784	-0.02%
2018/03/23	36	25.03	2	25.25	24.85	34	23,601	0.14%
2018/03/22	8	25.80	3	25.65	25.65	5	23,300	0.02%
2018/03/21	0	0.00	9	26.33	26.10	-9	23,131	-0.04%
2018/03/20	15	25.93	19	26.02	26.10	-4	22,992	-0.02%
2018/03/19	21	25.71	5	25.45	25.45	16	22,381	0.07%
2018/03/16	24.3	25.88	113.4	25.95	25.60	-89.1	21,994	-0.41%	大賣/
2018/03/15	28	26.13	24	25.87	26.50	4	20,982	0.02%
2018/03/14	42	27.61	29	27.79	26.95	13	19,735	0.07%
2018/03/13	8	27.28	44	27.41	27.35	-36	18,270	-0.20%
2018/03/12	16	27.28	72.3	27.40	27.35	-56.3	18,033	-0.31%
2018/03/09	24	25.33	43	25.39	25.40	-19	17,233	-0.11%
2018/03/08	6	24.73	10	24.75	24.65	-4	16,926	-0.02%
2018/03/07	2	24.63	2	24.80	24.65	0	17,100	0.00%
2018/03/06	8	24.81	10	24.70	24.70	-2	17,400	-0.01%
2018/03/05	0	0.00	23	24.75	24.85	-23	17,663	-0.13%
2018/03/02	0	0.00	6	24.60	24.70	-6	17,879	-0.03%
2018/03/01	24	24.57	15	24.82	24.90	9	18,081	0.05%
2018/02/27	6	24.49	21	24.72	24.50	-15	18,127	-0.08%
2018/02/26	1	24.55	9	24.44	24.30	-8	17,819	-0.04%
2018/02/23	20.8	24.60	29	24.81	24.60	-8.2	17,854	-0.05%
2018/02/22	4	24.64	14	24.72	24.50	-10	18,108	-0.06%
2018/02/21	15	24.40	39	24.15	24.40	-24	17,949	-0.13%
2018/02/12	1	22.90	2	22.90	22.90	-1	17,734	-0.01%
2018/02/09	7	22.41	0	0.00	22.70	7	17,712	0.04%
2018/02/08	7	23.03	1	23.00	23.00	6	17,831	0.03%
2018/02/07	18	22.93	26.2	23.07	23.15	-8.2	18,124	-0.05%
2018/02/06	75	22.79	26	22.39	22.35	49	18,107	0.27%
2018/02/05	58	23.77	25	23.66	23.80	33	17,883	0.18%
2018/02/02	3	24.23	5	24.24	24.20	-2	17,896	-0.01%
2018/02/01	11	24.20	0	0.00	24.20	11	18,009	0.06%
2018/01/31	6	24.24	0	0.00	24.50	6	18,379	0.03%
2018/01/30	15	24.65	13	24.48	24.45	2	18,443	0.01%
2018/01/29	22	24.19	0	24.30	24.30	22	18,460	0.12%
2018/01/26	24	24.35	106	24.37	24.40	-82	18,949	-0.43%	大賣/
2018/01/25	15	24.73	9	24.81	24.60	6	19,017	0.03%
2018/01/24	7	25.11	37	25.24	25.10	-30	18,883	-0.16%
2018/01/23	27	24.80	68	24.87	24.90	-41	18,534	-0.22%
2018/01/22	25	24.35	18	24.27	24.30	7	17,952	0.04%
2018/01/19	7	23.77	33	23.81	23.80	-26	17,668	-0.15%
2018/01/18	0	0.00	7.2	23.95	23.75	-7.2	17,594	-0.04%
2018/01/17	2	23.80	75	23.90	23.90	-73	17,577	-0.42%
2018/01/16	1	23.85	3	23.80	23.85	-2	18,041	-0.01%
2018/01/15	43	24.02	9	23.96	23.95	34	18,096	0.19%
2018/01/12	83	23.90	21	23.93	23.90	62	18,147	0.34%
2018/01/11	0	0.00	9	23.44	23.45	-9	17,943	-0.05%
2018/01/10	1	23.25	2	23.30	23.30	-1	18,097	-0.01%
2018/01/09	0	0.00	11	23.55	23.55	-11	18,319	-0.06%
2018/01/08	6	23.60	0	0.00	23.55	6	18,700	0.03%
2018/01/05	7	23.56	6	23.63	23.65	1	18,757	0.01%
2018/01/04	1	23.40	1	23.45	23.45	0	18,936	0.00%
2018/01/03	4	23.66	0	0.00	23.60	4	19,036	0.02%
2018/01/02	8	23.93	0	0.00	23.80	8	18,881	0.04%