緯創 (3231)-元大-土城永寧券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
52,190張
產業
上市電腦週邊類股
2553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39.7	113.32	30	111.62	111.00	9.7	86,165	0.01%
2024/05/02	6.1	114.17	11	114.00	114.50	-4.9	87,795	-0.01%
2024/04/30	8.1	114.00	1	114.50	113.50	7.1	88,654	0.01%
2024/04/29	3.2	114.31	34.1	114.60	114.00	-30.9	90,496	-0.03%
2024/04/26	24.3	114.08	16.1	113.57	113.00	8.2	94,369	0.01%
2024/04/25	45.8	113.49	43.3	113.52	112.00	2.5	98,203	0.00%
2024/04/24	45.4	115.50	27.5	115.46	115.50	17.9	98,635	0.02%
2024/04/23	14.3	110.55	13.2	111.11	111.00	1.2	98,685	0.00%
2024/04/22	43.7	111.12	29.9	110.25	108.50	13.8	98,941	0.01%
2024/04/19	74.6	114.89	42.2	115.96	115.00	32.4	99,484	0.03%
2024/04/18	60	116.16	35.4	116.10	118.00	24.6	100,151	0.02%
2024/04/17	93.4	114.80	41.1	114.53	114.50	52.3	100,628	0.05%
2024/04/16	104.3	115.64	127.1	114.34	114.00	-22.8	99,977	-0.02%	大買/大賣/
2024/04/15	29.8	120.27	24.2	120.41	119.50	5.6	99,746	0.01%
2024/04/12	22.2	123.27	28.5	123.70	122.50	-6.3	99,486	-0.01%
2024/04/11	59.2	124.25	17.2	124.60	123.00	42	98,973	0.04%
2024/04/10	63.6	126.48	37.1	126.74	125.50	26.5	98,514	0.03%
2024/04/09	234.5	127.60	167.8	127.05	126.00	66.8	97,978	0.07%	大買/大賣/
2024/04/08	87.9	131.12	101.3	131.22	132.00	-13.5	97,472	-0.01%	大賣/
2024/04/03	85.8	129.24	171	129.01	129.50	-85.2	97,382	-0.09%	大賣/
2024/04/02	74.2	124.48	67.1	124.25	125.00	7.1	95,006	0.01%
2024/04/01	130.2	124.80	83.1	123.42	122.50	47.1	94,296	0.05%	大買/
2024/03/29	149.7	124.56	220.3	125.56	125.00	-70.6	93,180	-0.08%	大買/大賣/
2024/03/28	29.3	119.32	44.2	119.33	120.50	-14.9	90,381	-0.02%
2024/03/27	25.1	116.70	30	116.80	117.00	-4.9	90,264	-0.01%
2024/03/26	67.5	117.90	77.4	119.06	117.00	-9.8	91,006	-0.01%
2024/03/25	93.7	123.54	27.3	123.08	122.00	66.4	90,863	0.07%
2024/03/22	41.9	122.70	51.5	123.25	123.00	-9.6	91,132	-0.01%
2024/03/21	9	121.17	7.4	121.02	120.50	1.6	90,520	0.00%
2024/03/20	66.4	121.98	65	122.64	120.00	1.3	90,895	0.00%
2024/03/19	37.5	121.26	117.3	122.04	122.50	-79.8	90,127	-0.09%	大賣/
2024/03/18	52.7	119.84	33	120.02	120.00	19.7	89,597	0.02%
2024/03/15	57	116.32	406.3	117.01	119.50	-349.3	89,472	-0.39%	大賣/鉅額交易
2024/03/14	101.4	115.65	75	116.26	115.50	26.4	88,677	0.03%	大買/
2024/03/13	476.3	116.76	110.1	118.53	116.50	366.2	88,539	0.41%	大買/大賣/鉅額交易
2024/03/12	55.1	121.57	1,022.2	122.25	122.50	-967.1	87,599	-1.10%	大賣/鉅額交易
2024/03/11	530.4	121.13	2,369.7	122.85	121.00	-1,839.3	86,981	-2.11%	大買/大賣/鉅額交易
2024/03/08	35.8	117.16	45.8	116.97	116.00	-10	84,658	-0.01%
2024/03/07	151.2	117.17	70.5	116.23	116.00	80.7	84,305	0.10%	大買/
2024/03/06	56.5	119.84	41	119.96	119.50	15.5	84,380	0.02%
2024/03/05	2,281.4	121.62	1,178.8	119.02	121.50	1,102.6	84,705	1.30%	大買/大賣/鉅額交易
2024/03/04	1,083.4	116.60	211.1	119.87	116.50	872.3	83,596	1.04%	大買/大賣/鉅額交易
2024/03/01	63.1	118.47	486.1	118.93	118.00	-423.1	82,963	-0.51%	大賣/鉅額交易
2024/02/29	569.6	114.91	38	114.72	115.50	531.6	82,639	0.64%	大買/鉅額交易
2024/02/27	50	114.15	28	114.95	113.50	21.9	82,161	0.03%
2024/02/26	28.6	116.46	24	116.15	117.00	4.6	81,520	0.01%
2024/02/23	64	119.63	32.4	120.37	116.00	31.5	82,394	0.04%
2024/02/22	105.3	121.14	1,552.5	123.61	119.00	-1,447.2	82,377	-1.76%	大買/大賣/鉅額交易
2024/02/21	225.3	118.79	98.1	118.38	118.50	127.2	81,420	0.16%	大買/鉅額交易
2024/02/20	2,084.4	121.99	94	122.15	122.00	1,990.4	80,732	2.47%	大買/鉅額交易
2024/02/19	107.3	124.85	97.1	124.30	122.50	10.2	80,311	0.01%	大買/
2024/02/16	78.1	127.91	91.4	128.25	126.00	-13.3	80,523	-0.02%
2024/02/15	221.6	133.23	245.2	131.09	130.50	-23.6	79,728	-0.03%	大買/大賣/
2024/02/05	249.7	122.00	6,783.9	122.78	124.50	-6,534.2	78,923	-8.28%	大買/大賣/鉅額交易
2024/02/02	6,483.2	119.17	104.6	118.95	120.00	6,378.7	78,367	8.14%	大買/大賣/鉅額交易
2024/02/01	17.2	114.27	8.1	114.40	115.00	9.1	78,456	0.01%
2024/01/31	42.9	115.03	30.2	114.69	114.50	12.8	81,131	0.02%
2024/01/30	87	118.57	76.3	118.31	118.00	10.7	80,957	0.01%
2024/01/29	61.5	115.97	66.8	116.26	116.50	-5.3	80,092	-0.01%
2024/01/26	332.6	112.58	366.1	113.04	113.00	-33.6	79,717	-0.04%	大買/大賣/
2024/01/25	461.5	116.63	454.1	115.64	115.00	7.4	79,371	0.01%	大買/大賣/
2024/01/24	72.5	115.62	78	115.74	116.00	-5.6	77,578	-0.01%
2024/01/23	85.2	115.87	167.1	116.38	117.00	-81.8	77,090	-0.11%	大賣/
2024/01/22	339.7	115.01	4,890.1	114.83	116.50	-4,550.4	75,750	-6.01%	大買/大賣/鉅額交易
2024/01/19	880.6	106.56	421.8	105.17	107.00	458.8	72,889	0.63%	大買/大賣/鉅額交易
2024/01/18	161	96.66	167.2	96.97	97.70	-6.2	69,445	-0.01%	大買/大賣/
2024/01/17	211.3	99.18	101.9	98.98	97.90	109.4	69,404	0.16%	大買/大賣/鉅額交易
2024/01/16	56.6	98.85	31.1	98.75	98.60	25.5	69,586	0.04%
2024/01/15	144.7	99.57	187	99.74	98.60	-42.3	69,770	-0.06%	大買/大賣/
2024/01/12	72.4	98.83	150.8	99.30	99.50	-78.4	69,377	-0.11%	大賣/
2024/01/11	11	97.11	94.1	96.69	97.60	-83	68,947	-0.12%
2024/01/10	15.1	94.79	46.1	95.18	94.50	-31	70,996	-0.04%
2024/01/09	299.5	95.47	253.2	95.24	94.00	46.3	72,328	0.06%	大買/大賣/
2024/01/08	35.1	95.09	121.1	94.49	94.40	-86	72,025	-0.12%	大賣/
2024/01/05	59.4	94.23	23.1	94.59	93.60	36.4	72,968	0.05%
2024/01/04	18.2	94.09	25	94.55	94.20	-6.8	74,314	-0.01%
2024/01/03	41.2	93.29	40.3	93.71	93.50	0.9	76,970	0.00%
2024/01/02	176	94.67	80.4	95.37	93.70	95.6	77,612	0.12%	大買/
2023/12/29	92.9	98.17	159	98.38	98.60	-66	76,858	-0.09%	大賣/
2023/12/28	176.3	96.71	165.1	96.58	95.90	11.2	76,126	0.01%	大買/大賣/
2023/12/27	118.2	96.47	105.9	96.91	96.70	12.3	77,213	0.02%	大買/大賣/
2023/12/26	45.2	96.94	29.3	96.90	97.00	15.8	79,699	0.02%
2023/12/25	106.3	96.75	235.9	97.03	96.60	-129.7	80,972	-0.16%	大買/大賣/鉅額交易
2023/12/22	98.5	94.91	78	94.89	94.20	20.5	80,706	0.03%
2023/12/21	79.1	92.88	112.3	94.17	95.20	-33.2	80,789	-0.04%	大賣/
2023/12/20	46.1	93.44	113.4	94.19	94.20	-67.2	80,167	-0.08%	大賣/
2023/12/19	66.1	93.03	49.1	92.76	92.00	17	79,775	0.02%
2023/12/18	53	91.87	56.2	92.49	92.30	-3.2	80,271	0.00%
2023/12/15	68.1	92.49	32	92.90	91.60	36.1	81,153	0.04%
2023/12/14	128	93.72	133.4	93.71	93.10	-5.5	81,709	-0.01%	大買/大賣/
2023/12/13	60.5	92.83	107.8	92.82	92.90	-47.3	81,924	-0.06%	大賣/
2023/12/12	83.9	91.25	50	91.09	90.50	33.9	82,288	0.04%
2023/12/11	21.4	92.19	4	93.08	91.80	17.4	83,190	0.02%
2023/12/08	38.8	93.73	43.2	93.27	92.60	-4.4	83,663	-0.01%
2023/12/07	88.1	92.17	115.8	93.25	93.40	-27.7	84,174	-0.03%	大賣/
2023/12/06	64.1	90.97	49.5	90.96	91.20	14.6	85,906	0.02%
2023/12/05	105.5	89.37	40	89.42	89.20	65.5	86,114	0.08%	大買/
2023/12/04	124.4	92.15	63.1	92.06	91.30	61.3	86,032	0.07%	大買/
2023/12/01	63.5	91.29	84.5	91.86	92.80	-21	86,253	-0.02%
2023/11/30	77.7	92.00	21.5	91.69	91.50	56.2	86,241	0.07%
2023/11/29	49.2	93.43	21.6	93.28	93.30	27.6	86,498	0.03%
2023/11/28	66.6	92.27	12.3	92.50	92.50	54.3	88,159	0.06%
2023/11/27	71.8	92.97	27.7	92.06	92.70	44.1	90,725	0.05%
2023/11/24	11.3	95.53	6	95.60	96.00	5.3	91,275	0.01%
2023/11/22	127.2	98.46	48.3	98.14	97.60	78.9	94,745	0.08%	大買/
2023/11/21	28.1	102.55	51.2	102.73	102.50	-23.1	97,250	-0.02%
2023/11/20	21	99.55	51	98.82	99.70	-30	100,938	-0.03%
2023/11/17	12.1	99.30	8.2	99.34	99.00	3.9	102,125	0.00%
2023/11/16	30.4	99.35	58	99.63	99.00	-27.6	103,972	-0.03%
2023/11/15	70	100.07	84.1	100.12	99.00	-14.1	105,424	-0.01%
2023/11/14	81.2	99.89	50.9	98.80	98.10	30.3	108,376	0.03%
2023/11/13	53.5	99.23	83.5	99.58	100.00	-30	112,049	-0.03%
2023/11/10	117.8	96.70	90	97.40	98.10	27.8	113,658	0.02%	大買/
2023/11/09	58.4	98.95	57	98.92	98.60	1.4	114,264	0.00%
2023/11/08	177.3	98.54	196	98.01	97.30	-18.6	115,887	-0.02%	大買/大賣/
2023/11/07	42.3	92.99	68.4	93.43	93.40	-26	115,130	-0.02%
2023/11/06	13.2	92.41	19	92.88	92.10	-5.8	118,831	0.00%
2023/11/03	41.7	92.08	36.1	92.22	91.20	5.6	121,725	0.00%
2023/11/02	21.1	93.06	34.2	93.39	92.80	-13.2	126,175	-0.01%
2023/11/01	32.1	89.88	32.1	90.21	89.50	0	127,805	0.00%
2023/10/31	70.4	91.37	55.9	91.65	89.40	14.5	132,840	0.01%
2023/10/30	45.5	94.96	41.6	94.62	93.70	3.9	134,868	0.00%
2023/10/27	55.1	96.14	55.4	96.37	94.30	-0.3	138,647	0.00%
2023/10/26	27.1	93.20	25	93.33	93.20	2.1	140,010	0.00%
2023/10/25	45	96.31	54.6	96.09	95.30	-9.6	142,461	-0.01%
2023/10/24	61.7	94.67	92.6	95.09	96.20	-30.8	142,120	-0.02%
2023/10/23	43.1	92.83	44.8	92.64	92.50	-1.7	141,242	0.00%
2023/10/20	40.3	90.87	51.5	90.45	91.40	-11.2	141,005	-0.01%
2023/10/19	78.3	90.83	62.4	91.34	91.70	15.9	140,393	0.01%
2023/10/18	118	89.90	132.3	90.66	91.00	-14.3	139,872	-0.01%	大買/大賣/
2023/10/17	107.9	96.72	55.3	95.97	94.70	52.6	137,104	0.04%	大買/
2023/10/16	50.4	98.59	40.1	98.68	98.00	10.4	135,942	0.01%
2023/10/13	109.9	99.28	40	99.28	99.10	69.8	135,724	0.05%	大買/
2023/10/12	25.1	100.96	63.1	101.60	102.50	-37.9	134,759	-0.03%
2023/10/11	277.2	103.75	145.4	102.21	98.20	131.8	134,082	0.10%	大買/大賣/鉅額交易
2023/10/06	68	108.53	73.1	108.71	108.50	-5.1	134,437	0.00%
2023/10/05	36.1	106.67	24.6	106.55	107.00	11.5	136,130	0.01%
2023/10/04	61.7	105.21	25	105.24	106.00	36.7	137,219	0.03%
2023/10/03	88.7	110.15	71.1	109.25	108.00	17.6	137,686	0.01%
2023/10/02	38.5	109.63	169	109.24	111.00	-130.5	138,259	-0.09%	大賣/鉅額交易
2023/09/28	98.8	103.51	56	102.49	101.50	42.8	137,680	0.03%
2023/09/27	15.3	102.77	30.5	102.62	103.00	-15.2	137,943	-0.01%
2023/09/26	13.2	101.98	20.2	102.41	101.50	-7	138,726	-0.01%
2023/09/25	29.2	102.54	24.1	102.21	103.00	5.1	139,770	0.00%
2023/09/22	17.2	100.67	20.2	101.43	102.50	-3	141,561	0.00%
2023/09/21	53.1	98.74	44.5	99.16	100.50	8.6	142,708	0.01%
2023/09/20	50.5	100.01	64.2	100.10	98.70	-13.8	143,098	-0.01%
2023/09/19	58	99.09	25.1	99.23	98.40	32.8	143,234	0.02%
2023/09/18	35.2	101.25	58	101.54	101.00	-22.8	143,749	-0.02%
2023/09/15	22.3	106.01	22	105.64	104.50	0.2	145,515	0.00%
2023/09/14	27.2	106.20	48.2	106.12	106.00	-21	145,823	-0.01%
2023/09/13	27.6	101.27	27	102.11	102.00	0.6	145,987	0.00%
2023/09/12	112.2	102.00	141.4	102.45	102.00	-29.2	147,817	-0.02%	大買/大賣/
2023/09/11	136.5	102.81	63.2	102.55	102.50	73.3	149,199	0.05%	大買/
2023/09/08	23.2	109.57	11.3	110.04	109.00	11.9	149,315	0.01%
2023/09/07	17.3	111.27	5.5	110.82	110.00	11.8	150,140	0.01%
2023/09/06	19.1	113.37	59.5	113.26	113.50	-40.4	151,328	-0.03%
2023/09/05	34.7	111.79	29.1	111.89	112.50	5.6	152,889	0.00%
2023/09/04	68.1	111.69	77.5	112.21	112.50	-9.3	153,207	-0.01%
2023/09/01	190.9	113.26	96	112.06	109.00	94.9	153,384	0.06%	大買/
2023/08/31	99.2	110.07	152.5	113.18	117.00	-53.4	151,878	-0.04%	大賣/
2023/08/30	57.2	113.45	1,109.1	113.44	112.00	-1,051.9	150,388	-0.70%	大賣/鉅額交易
2023/08/29	62.4	111.12	529.3	112.07	109.50	-466.9	152,731	-0.31%	大賣/鉅額交易
2023/08/28	614.2	109.39	88.3	108.71	109.50	526	153,126	0.34%	大買/鉅額交易
2023/08/25	3,469.2	113.16	1,781	113.63	111.00	1,688.2	155,577	1.09%	大買/大賣/鉅額交易
2023/08/24	1,415.8	124.64	189	128.96	122.50	1,226.8	153,948	0.80%	大買/大賣/鉅額交易
2023/08/23	61.8	124.66	591.4	124.69	127.50	-529.6	151,950	-0.35%	大賣/鉅額交易
2023/08/22	596.4	124.15	572.5	124.96	123.50	23.9	154,442	0.02%	大買/大賣/
2023/08/21	578.1	121.44	91.1	121.68	121.00	487	155,205	0.31%	大買/鉅額交易
2023/08/18	199.8	121.24	132.3	122.17	120.50	67.6	154,552	0.04%	大買/大賣/
2023/08/17	298.4	128.48	4,933.7	128.24	129.00	-4,635.4	151,273	-3.06%	大買/大賣/鉅額交易
2023/08/16	310.7	124.96	1,848.5	124.13	128.00	-1,537.8	147,325	-1.04%	大買/大賣/鉅額交易
2023/08/15	274.3	119.10	205.1	119.46	116.50	69.2	145,781	0.05%	大買/大賣/
2023/08/14	79.6	110.78	154.5	111.30	111.50	-74.9	144,619	-0.05%	大賣/
2023/08/11	485.2	117.58	429.3	116.50	115.00	56	141,921	0.04%	大買/大賣/
2023/08/10	189.1	113.35	218.3	112.96	113.50	-29.2	140,567	-0.02%	大買/大賣/
2023/08/09	5,809.4	120.64	585.5	121.19	120.00	5,223.9	137,269	3.81%	大買/大賣/鉅額交易
2023/08/08	454	131.31	3,855.7	131.55	129.00	-3,401.7	136,528	-2.49%	大買/大賣/鉅額交易
2023/08/07	691.4	123.02	206.8	122.96	125.00	484.6	131,929	0.37%	大買/大賣/鉅額交易
2023/08/04	1,613	117.74	557.1	113.79	114.00	1,055.9	130,249	0.81%	大買/大賣/鉅額交易
2023/08/02	207.3	124.89	151.3	125.83	121.50	56	125,410	0.04%	大買/大賣/
2023/08/01	5,653.5	132.37	3,749.8	133.67	135.00	1,903.6	123,181	1.55%	大買/大賣/鉅額交易
2023/07/31	255.3	153.11	186.2	145.04	141.50	69.1	119,189	0.06%	大買/大賣/
2023/07/28	231.6	154.80	1,489.1	156.74	157.00	-1,257.5	117,057	-1.07%	大買/大賣/鉅額交易
2023/07/27	32.6	155.23	909.5	158.90	154.00	-876.9	114,413	-0.77%	大賣/鉅額交易
2023/07/26	1,100.1	156.40	29.9	154.65	156.50	1,070.2	115,335	0.93%	大買/鉅額交易
2023/07/25	1,092.3	156.79	27.1	158.72	152.00	1,065.2	115,259	0.92%	大買/鉅額交易
2023/07/24	296.9	152.54	301.6	157.11	158.00	-4.7	115,382	0.00%	大買/大賣/
2023/07/21	37.1	144.96	42.5	144.25	147.50	-5.5	115,512	0.00%
2023/07/20	10	132.90	2,046.3	132.32	134.50	-2,036.3	115,954	-1.76%	大賣/鉅額交易
2023/07/19	725.4	125.29	38.2	132.84	128.00	687.2	116,322	0.59%	大買/鉅額交易
2023/07/18	1,717.4	130.77	407.6	138.01	133.00	1,309.8	116,878	1.12%	大買/大賣/鉅額交易
2023/07/17	47.7	140.74	11.2	141.67	139.50	36.5	117,000	0.03%
2023/07/14	49.4	139.46	4,319.5	138.77	142.00	-4,270.1	118,026	-3.62%	大賣/鉅額交易
2023/07/13	5,146.8	135.92	865.4	132.83	132.00	4,281.4	117,676	3.64%	大買/大賣/鉅額交易
2023/07/12	1,488.3	123.78	2,295.6	121.19	124.00	-807.3	114,566	-0.70%	大買/大賣/鉅額交易
2023/07/11	1,521.2	112.94	202.6	109.45	113.00	1,318.6	112,635	1.17%	大買/大賣/鉅額交易
2023/07/10	161.1	105.64	151.2	103.60	103.00	9.9	111,414	0.01%	大買/大賣/
2023/07/07	256.4	107.04	128.1	107.40	106.00	128.2	110,867	0.12%	大買/大賣/鉅額交易
2023/07/06	712.5	105.46	725.2	106.26	105.50	-12.7	109,008	-0.01%	大買/大賣/
2023/07/05	116.4	102.56	5,788.3	104.14	102.50	-5,671.9	107,848	-5.26%	大買/大賣/鉅額交易
2023/07/04	5,847	104.48	208.1	103.69	105.00	5,639	106,113	5.31%	大買/大賣/鉅額交易
2023/07/03	112.1	95.49	72	96.18	95.70	40.1	105,150	0.04%	大買/
2023/06/30	234.5	87.37	212.1	88.77	90.80	22.5	104,322	0.02%	大買/大賣/
2023/06/29	150.3	82.32	2,489	82.54	83.60	-2,338.7	103,396	-2.26%	大買/大賣/鉅額交易
2023/06/28	1,811	81.54	122.2	80.98	78.70	1,688.8	101,949	1.66%	大買/大賣/鉅額交易
2023/06/27	141.9	80.81	142	79.72	79.60	-0.1	100,933	0.00%	大買/大賣/
2023/06/26	114	81.74	569.7	83.28	82.80	-455.7	100,256	-0.45%	大買/大賣/鉅額交易
2023/06/21	1,269.5	82.08	707.1	80.01	84.10	562.4	99,270	0.57%	大買/大賣/鉅額交易
2023/06/20	553.1	78.41	73	77.80	77.70	480.1	97,590	0.49%	大買/鉅額交易
2023/06/19	68.1	79.63	55	79.81	78.40	13.1	96,478	0.01%
2023/06/16	99.6	80.92	207.4	80.75	80.20	-107.8	95,723	-0.11%	大賣/鉅額交易
2023/06/15	229.8	79.94	275.1	79.49	80.20	-45.3	93,255	-0.05%	大買/大賣/
2023/06/14	382	75.60	370.7	75.98	76.70	11.3	90,825	0.01%	大買/大賣/
2023/06/13	71.1	71.71	103	71.79	71.80	-32	87,985	-0.04%	大賣/
2023/06/12	123.4	72.54	31.1	71.76	70.70	92.3	86,804	0.11%	大買/
2023/06/09	60	71.43	86	71.64	73.00	-26	84,944	-0.03%
2023/06/08	25.1	69.10	57.2	68.60	68.00	-32.1	82,605	-0.04%
2023/06/07	38.5	69.79	84.2	69.78	68.60	-45.7	81,273	-0.06%
2023/06/06	61	71.27	25	70.83	70.60	36	79,813	0.05%
2023/06/05	35.6	71.54	40.1	71.24	71.00	-4.5	79,062	-0.01%
2023/06/02	382.6	74.31	332.6	74.96	71.10	50	77,459	0.06%	大買/大賣/
2023/06/01	53.3	67.20	68.1	67.94	69.40	-14.7	73,617	-0.02%
2023/05/31	84.6	66.97	75.4	66.58	66.70	9.1	71,367	0.01%
2023/05/30	116.7	68.15	104	67.08	66.30	12.7	66,044	0.02%	大買/大賣/
2023/05/29	147.4	67.68	131.5	68.30	68.00	15.8	63,640	0.02%	大買/大賣/
2023/05/26	146	65.12	154.1	65.25	65.00	-8.1	60,859	-0.01%	大買/大賣/
2023/05/25	99.7	60.49	225.2	60.21	61.70	-125.5	56,693	-0.22%	大賣/鉅額交易
2023/05/24	27.2	55.08	51.3	55.47	56.10	-24.1	53,445	-0.05%
2023/05/23	47.4	53.40	71.2	53.93	53.60	-23.8	51,926	-0.05%
2023/05/22	17.5	53.16	11.7	53.26	52.70	5.8	50,829	0.01%
2023/05/19	70	51.61	137.8	52.37	53.20	-67.8	49,902	-0.14%	大賣/
2023/05/18	40.1	50.88	100.5	50.98	50.60	-60.4	48,118	-0.13%
2023/05/17	46.1	49.41	37	49.53	49.45	9.1	46,770	0.02%
2023/05/16	20.1	48.79	45	49.00	48.45	-24.9	45,829	-0.05%
2023/05/15	92	49.11	44.2	48.84	48.50	47.8	44,747	0.11%
2023/05/12	57.9	46.84	154.5	48.61	50.10	-96.5	43,504	-0.22%	大賣/
2023/05/11	36.6	47.74	34	47.61	47.50	2.6	40,848	0.01%
2023/05/10	111.5	48.27	46	48.09	48.10	65.5	40,176	0.16%	大買/
2023/05/09	34	48.73	29	49.83	50.00	5	39,277	0.01%
2023/05/08	23	50.88	46.2	50.10	49.90	-23.2	38,509	-0.06%
2023/05/05	34.1	49.23	5	49.36	49.15	29	37,793	0.08%
2023/05/04	68.1	49.06	104	49.19	49.55	-36	37,416	-0.10%	大賣/
2023/05/03	80.3	48.90	37.1	49.10	48.95	43.2	36,729	0.12%
2023/05/02	15.3	49.26	122.3	49.39	50.10	-107	36,394	-0.29%	大賣/鉅額交易
2023/04/28	25.2	45.76	158.2	45.96	46.50	-133	35,295	-0.38%	大賣/鉅額交易
2023/04/27	6	45.72	27.4	46.04	46.00	-21.4	34,667	-0.06%
2023/04/26	17.1	44.59	39.3	44.68	45.00	-22.2	33,828	-0.07%
2023/04/25	92.1	44.45	50	43.69	43.70	42.1	32,985	0.13%
2023/04/24	15	45.50	57	45.92	46.20	-42	31,630	-0.13%
2023/04/21	42	44.84	57.1	44.79	44.50	-15	30,785	-0.05%
2023/04/20	42	45.32	54.1	45.62	45.80	-12.1	29,599	-0.04%
2023/04/19	111.1	45.80	138.1	45.89	45.65	-27	28,817	-0.09%	大買/大賣/
2023/04/18	31.5	43.66	20	43.44	43.45	11.5	27,272	0.04%
2023/04/17	24	44.43	37	44.54	44.20	-13	26,654	-0.05%
2023/04/14	16.2	44.17	23	44.77	43.95	-6.8	26,180	-0.03%
2023/04/13	34.2	44.69	17	44.47	44.45	17.2	25,236	0.07%
2023/04/12	40.2	44.84	46.5	44.73	45.15	-6.3	24,386	-0.03%
2023/04/11	16.2	43.31	59	43.48	43.45	-42.8	23,306	-0.18%
2023/04/10	45	42.44	55.1	42.55	43.40	-10.1	22,753	-0.04%
2023/04/07	12.2	40.65	6	41.04	40.60	6.2	21,414	0.03%
2023/04/06	28.2	40.93	8	41.23	41.40	20.2	20,966	0.10%
2023/03/31	25.3	41.69	31.4	41.63	41.85	-6.1	20,410	-0.03%
2023/03/30	59.1	40.77	110.3	41.16	41.60	-51.2	19,804	-0.26%	大賣/
2023/03/29	11.1	39.24	22	39.31	39.55	-10.9	18,541	-0.06%
2023/03/28	27.2	39.65	33.3	39.63	39.40	-6.1	18,323	-0.03%
2023/03/27	61.7	40.87	32.9	40.95	41.20	28.8	18,137	0.16%
2023/03/24	46.8	39.38	32.6	39.72	40.00	14.2	17,776	0.08%
2023/03/23	18	39.29	48.8	39.29	39.65	-30.8	16,814	-0.18%
2023/03/22	17	38.04	57.5	38.02	38.20	-40.5	15,790	-0.26%
2023/03/21	68.6	37.19	182	37.16	37.55	-113.4	15,307	-0.74%	大賣/鉅額交易
2023/03/20	7.1	35.74	69	35.58	35.90	-61.9	14,354	-0.43%
2023/03/17	16	34.95	20	34.95	34.95	-4	14,196	-0.03%
2023/03/16	32	34.54	7	34.52	34.55	25	13,982	0.18%
2023/03/15	2.1	34.55	63.2	34.48	34.50	-61.1	13,837	-0.44%
2023/03/14	0	33.61	0	0.00	33.55	0	13,442	0.00%
2023/03/13	5	32.88	6	33.45	33.65	-1	13,450	-0.01%
2023/03/10	5	33.36	63	33.56	33.60	-58	13,325	-0.44%
2023/03/09	0	0.00	9.2	33.89	33.95	-9.2	13,293	-0.07%
2023/03/08	0.2	33.60	18.1	33.58	33.80	-17.9	13,102	-0.14%
2023/03/07	0	0.00	18	33.08	33.15	-18	12,831	-0.14%
2023/03/06	0	0.00	0.6	32.80	32.85	-0.6	12,700	0.00%
2023/03/03	0	32.65	16	32.55	32.65	-16	12,665	-0.13%
2023/03/02	1.1	32.11	5	32.30	32.35	-4	12,673	-0.03%
2023/03/01	11	32.17	6	32.63	32.55	5	12,625	0.04%
2023/02/24	2	32.58	49.5	32.99	33.15	-47.5	12,354	-0.38%
2023/02/23	5	32.08	45	32.12	32.20	-40	11,845	-0.34%
2023/02/22	0.1	31.70	0	0.00	31.75	0.1	11,623	0.00%
2023/02/21	0	0.00	20.1	31.60	31.75	-20.1	11,700	-0.17%
2023/02/20	3	31.70	30	31.70	31.70	-27	11,823	-0.23%
2023/02/17	1	31.60	0.6	31.55	31.65	0.4	11,955	0.00%
2023/02/16	1	31.60	0	0.00	31.50	1	12,054	0.01%
2023/02/15	0	0.00	5	31.75	31.80	-5	12,205	-0.04%
2023/02/14	0	0.00	22	31.85	31.75	-22	12,160	-0.18%
2023/02/13	0	0.00	17	31.59	31.70	-17	12,208	-0.14%
2023/02/10	2	31.38	20	31.30	31.20	-18	12,266	-0.15%
2023/02/09	2	31.40	55	31.55	31.80	-53	12,478	-0.42%
2023/02/08	1.5	31.90	2.1	31.89	31.90	-0.6	12,584	0.00%
2023/02/07	1	31.90	4.1	31.90	31.95	-3.1	12,556	-0.02%
2023/02/06	2	31.88	35	31.81	31.95	-33	12,536	-0.26%
2023/02/03	3	31.80	0.3	31.80	31.95	2.7	12,466	0.02%
2023/02/02	0	0.00	56	31.57	31.80	-56	12,352	-0.45%
2023/02/01	3	31.32	30.3	31.36	31.40	-27.3	12,154	-0.22%
2023/01/31	1.5	31.22	25.6	31.37	31.50	-24.1	12,085	-0.20%
2023/01/30	0	0.00	45.1	30.83	31.20	-45.1	11,639	-0.39%
2023/01/17	0	30.15	2.1	30.10	30.20	-2.1	11,224	-0.02%
2023/01/16	7	30.11	0	0.00	30.10	7	11,192	0.06%
2023/01/13	0	0.00	17	30.19	30.20	-17	11,160	-0.15%
2023/01/12	3	30.17	0	0.00	30.10	3	11,461	0.03%
2023/01/11	40	30.25	31	30.25	30.30	9	11,486	0.08%
2023/01/10	1	30.20	0	0.00	30.15	1	11,454	0.01%
2023/01/09	0	0.00	15	29.95	30.00	-15	11,397	-0.13%
2023/01/06	1	29.35	0.1	29.40	29.30	0.9	11,294	0.01%
2023/01/04	0.1	29.35	5.2	29.32	29.40	-5.1	11,325	-0.05%
2023/01/03	7.1	29.07	2	29.20	29.20	5.1	11,411	0.04%
2022/12/30	1	29.30	3	29.52	29.40	-2	11,354	-0.02%
2022/12/29	10	29.05	22	29.15	29.45	-12	11,320	-0.11%
2022/12/28	9.5	29.21	5	29.29	29.30	4.5	11,333	0.04%
2022/12/27	1	29.60	2	29.55	29.70	-1	11,395	-0.01%
2022/12/26	2	29.65	56	29.65	29.65	-54	11,466	-0.47%
2022/12/23	4.1	29.66	2	29.85	29.90	2.1	11,554	0.02%
2022/12/22	0.2	30.15	33.5	30.20	30.15	-33.4	11,599	-0.29%
2022/12/21	5	30.15	20	30.19	30.05	-15	11,359	-0.13%
2022/12/20	7	29.94	23.9	30.14	30.10	-16.9	11,021	-0.15%
2022/12/19	7	29.54	93.3	30.15	30.50	-86.3	10,535	-0.82%
2022/12/16	4	29.15	147.1	29.60	30.00	-143.1	9,847	-1.45%	大賣/鉅額交易
2022/12/15	3.5	29.09	37	29.25	29.30	-33.5	9,325	-0.36%
2022/12/14	0.2	28.80	86	29.02	29.15	-85.9	9,391	-0.91%
2022/12/13	42	28.88	36	28.85	28.90	6	9,446	0.06%
2022/12/12	5.9	28.12	5	28.34	28.50	0.9	9,340	0.01%
2022/12/09	7.5	28.19	27.7	28.35	28.40	-20.2	9,552	-0.21%
2022/12/08	1.1	27.65	39	27.61	27.80	-37.9	9,404	-0.40%
2022/12/07	15	27.25	0	0.00	27.30	15	9,349	0.16%
2022/12/06	1	27.25	1	27.45	27.50	0	9,356	0.00%
2022/12/05	8	27.40	0	0.00	27.35	8	9,314	0.09%
2022/12/02	0	0.00	2	27.55	27.60	-2	9,291	-0.02%
2022/12/01	15	27.53	12	27.76	27.50	3	9,279	0.03%
2022/11/30	3	27.42	2	27.58	27.65	1	9,253	0.01%
2022/11/29	0	0.00	5	27.50	27.65	-5	9,274	-0.05%
2022/11/25	0.1	27.30	5	27.35	27.25	-4.9	9,273	-0.05%
2022/11/24	4.5	27.31	0	0.00	27.35	4.5	9,309	0.05%
2022/11/23	0	27.40	3.5	27.46	27.50	-3.5	9,397	-0.04%
2022/11/22	15.2	27.25	2	27.20	27.40	13.2	9,486	0.14%
2022/11/21	13.3	27.28	0	0.00	27.35	13.3	9,523	0.14%
2022/11/18	3.2	27.64	0	0.00	27.65	3.2	9,511	0.03%
2022/11/17	18.1	27.57	7.9	27.81	27.95	10.1	9,526	0.11%
2022/11/16	1	27.45	4	27.69	27.70	-3	9,458	-0.03%
2022/11/15	1	27.30	1	27.45	27.55	0	9,377	0.00%
2022/11/14	3	27.52	0	0.00	27.50	3	9,287	0.03%
2022/11/11	4.6	27.38	9	27.45	27.50	-4.4	9,163	-0.05%
2022/11/10	1	27.10	6	27.18	27.20	-5	8,994	-0.06%
2022/11/09	1	27.15	8	27.23	27.35	-7	9,062	-0.08%
2022/11/08	25	27.10	10	27.18	27.25	15	9,048	0.17%
2022/11/07	51	26.66	36	26.89	26.80	15	8,928	0.17%
2022/11/04	6.1	25.27	2	25.48	25.35	4.1	8,804	0.05%
2022/11/03	10	25.88	0	0.00	25.80	10	8,643	0.12%
2022/11/02	2	26.00	0	0.00	25.95	2	8,781	0.02%
2022/10/28	0.3	25.94	0	0.00	25.80	0.3	9,060	0.00%
2022/10/27	1	25.80	6	26.04	26.00	-5	9,140	-0.05%
2022/10/26	1.7	25.85	1	26.00	25.85	0.7	9,207	0.01%
2022/10/25	0.1	26.10	3	26.20	25.95	-3	9,235	-0.03%
2022/10/24	0.2	26.25	2	26.25	26.15	-1.8	9,249	-0.02%
2022/10/20	9.3	25.98	2	25.95	26.35	7.3	9,352	0.08%
2022/10/19	1.2	26.21	0	0.00	26.20	1.2	9,006	0.01%
2022/10/18	3	26.17	2	26.20	26.20	1	8,926	0.01%
2022/10/17	22	26.25	1	26.50	26.60	21	8,831	0.24%
2022/10/14	0.1	26.50	0	0.00	26.55	0.1	8,746	0.00%
2022/10/12	12	26.27	5	26.52	26.50	7	8,748	0.08%
2022/10/11	4	26.35	0.5	26.60	26.30	3.5	8,716	0.04%
2022/10/07	6	26.94	0.1	26.85	26.80	5.9	8,691	0.07%
2022/10/05	3	27.23	2.4	27.33	27.10	0.6	8,782	0.01%
2022/10/04	0	0.00	4	27.16	27.10	-4	8,827	-0.05%
2022/09/30	12	26.89	0	0.00	26.55	12	8,859	0.14%
2022/09/29	3	27.15	20	27.17	27.35	-17	8,855	-0.19%
2022/09/28	2	26.78	14	26.86	26.85	-12	9,189	-0.13%
2022/09/27	1	26.90	9	26.91	26.85	-8	9,365	-0.09%
2022/09/26	6	26.83	6.5	26.95	26.95	-0.5	9,479	-0.01%
2022/09/23	3	27.28	1	27.40	27.25	2	9,602	0.02%
2022/09/22	2	27.20	23	27.21	27.25	-21	9,861	-0.21%
2022/09/21	9	27.60	10	27.45	27.40	-1	9,831	-0.01%
2022/09/20	0	0.00	64	27.50	27.80	-64	9,690	-0.66%
2022/09/19	2.1	27.15	6	27.51	27.55	-3.9	9,452	-0.04%
2022/09/16	9	27.13	4.1	27.35	27.35	4.9	9,314	0.05%
2022/09/15	2	27.35	2.4	27.57	27.35	-0.4	9,093	0.00%
2022/09/14	23.5	27.39	2	27.33	27.40	21.5	9,045	0.24%
2022/09/13	42	27.62	2	27.65	27.65	40	9,082	0.44%
2022/09/12	4	27.33	8	27.53	27.40	-4	9,175	-0.04%
2022/09/08	3.3	26.78	10	27.11	27.20	-6.7	9,338	-0.07%
2022/09/07	5	26.69	12	26.76	26.75	-7	9,324	-0.08%
2022/09/06	2	27.00	1	27.40	26.95	1	9,343	0.01%
2022/09/05	7	27.13	2	26.95	27.15	5	9,307	0.05%
2022/09/02	4.1	27.38	5.5	27.47	27.30	-1.4	9,268	-0.02%
2022/09/01	7.9	27.39	7	27.54	27.45	0.9	9,245	0.01%
2022/08/31	0	0.00	1	27.65	27.70	-1	9,214	-0.01%
2022/08/30	2	27.45	3	27.60	27.50	-1	9,167	-0.01%
2022/08/29	8.3	27.38	1.8	27.45	27.35	6.4	9,085	0.07%
2022/08/26	0	0.00	2	28.10	28.05	-2	9,017	-0.02%
2022/08/25	2	27.88	1	28.10	27.95	1	9,016	0.01%
2022/08/24	3	27.90	0	0.00	27.85	3	9,036	0.03%
2022/08/23	5	28.00	1	28.20	28.15	4	9,089	0.04%
2022/08/22	3	28.15	2	28.35	28.20	1	9,079	0.01%
2022/08/19	3	28.20	8	28.44	28.50	-5	9,069	-0.06%
2022/08/18	4	28.09	3	28.25	28.35	1	9,070	0.01%
2022/08/17	2	28.05	2	28.30	28.35	0	9,096	0.00%
2022/08/16	21	27.95	1	28.05	28.20	20	9,090	0.22%
2022/08/15	32	28.22	1,114.4	27.93	27.90	-1,082.4	9,039	-11.97%	大賣/鉅額交易
2022/08/12	0	0.00	12	28.58	28.65	-12	8,959	-0.13%
2022/08/11	13.5	28.26	6	28.27	28.40	7.5	8,965	0.08%
2022/08/10	10	27.97	13	28.08	28.15	-3	8,842	-0.03%
2022/08/09	20	27.75	17	27.89	28.00	3	8,789	0.03%
2022/08/08	14	27.43	4.3	27.60	27.65	9.7	8,686	0.11%
2022/08/05	4	27.01	13	27.11	27.35	-9	8,636	-0.10%
2022/08/04	7	26.61	3	26.78	26.70	4	8,585	0.05%
2022/08/03	0	0.00	12	26.74	26.85	-12	8,611	-0.14%
2022/08/02	12	25.95	8	26.23	26.40	4	8,779	0.05%
2022/08/01	6.5	26.18	5.7	26.36	26.30	0.8	9,017	0.01%
2022/07/29	5.1	26.29	6.2	26.50	26.50	-1.1	9,047	-0.01%
2022/07/28	0.1	26.00	3	26.27	26.35	-2.9	9,031	-0.03%
2022/07/27	20	25.70	48	25.81	26.00	-28	8,975	-0.31%
2022/07/26	30	25.35	5	25.35	25.40	25	8,980	0.28%
2022/07/25	0	0.00	1	25.25	25.20	-1	9,026	-0.01%
2022/07/22	30	25.05	1	25.10	25.10	29	9,154	0.32%
2022/07/21	29	24.92	0	0.00	25.10	29	9,340	0.31%
2022/07/20	18	24.98	0	0.00	24.90	18	9,412	0.19%
2022/07/19	12	24.46	303	24.51	24.65	-291	9,608	-3.03%	大賣/鉅額交易
2022/07/18	7	24.37	2	24.61	24.50	5.1	9,641	0.05%
2022/07/15	22	24.10	4	24.28	24.45	18	9,614	0.19%
2022/07/14	3	24.27	10	24.28	24.30	-7	9,570	-0.07%
2022/07/13	130	24.05	3	24.05	23.95	127	9,570	1.33%	大買/鉅額交易
2022/07/12	247.3	24.18	2	24.10	23.95	245.3	9,525	2.58%	大買/鉅額交易
2022/07/11	19	24.52	14	24.62	24.45	5	9,411	0.05%
2022/07/08	30	24.10	14	24.14	24.05	16	9,294	0.17%
2022/07/07	80	23.42	12	23.60	23.60	68	9,233	0.74%
2022/07/06	65.1	23.52	12	23.61	23.40	53.1	9,172	0.58%
2022/07/05	30	26.19	88	26.30	26.25	-58	8,734	-0.66%
2022/07/04	2	26.33	10	26.50	26.30	-8	8,555	-0.09%
2022/07/01	12.4	26.44	10	26.80	26.35	2.4	8,570	0.03%
2022/06/30	18.5	26.86	735	26.92	26.70	-716.5	8,398	-8.53%	大賣/鉅額交易
2022/06/29	21	27.75	374	27.73	27.65	-353	8,141	-4.34%	大賣/鉅額交易
2022/06/28	1	28.45	90	28.46	28.30	-89	8,119	-1.10%
2022/06/27	17.1	28.35	130	28.45	28.45	-112.9	8,146	-1.39%	大賣/鉅額交易
2022/06/24	6	28.35	136	28.51	28.70	-130	8,126	-1.60%	大賣/鉅額交易
2022/06/23	22	28.32	358	28.32	28.15	-336	8,119	-4.14%	大賣/鉅額交易
2022/06/22	1	28.75	16.1	28.66	28.55	-15.1	8,101	-0.19%
2022/06/21	4	28.35	8	28.51	28.75	-4	8,161	-0.05%
2022/06/20	20	28.26	0.5	28.61	28.20	19.5	8,198	0.24%
2022/06/17	0	0.00	10.5	28.93	28.95	-10.5	8,162	-0.13%
2022/06/16	6	28.70	2	28.95	28.85	4	8,147	0.05%
2022/06/15	0.2	28.90	497	28.81	28.90	-496.8	8,172	-6.08%	大賣/鉅額交易
2022/06/14	3	28.45	7	28.65	28.80	-4	8,305	-0.05%
2022/06/13	10	28.21	8	28.38	28.45	2	8,367	0.02%
2022/06/10	6	28.50	204	28.75	28.80	-198	8,385	-2.36%	大賣/鉅額交易
2022/06/09	3.1	28.77	3	28.80	28.75	0.1	8,437	0.00%
2022/06/08	0	0.00	2	28.65	28.65	-2	8,456	-0.02%
2022/06/07	2	28.55	40	28.60	28.55	-38	8,551	-0.44%
2022/06/06	4	28.58	0	0.00	28.55	4	8,762	0.05%
2022/06/02	2	28.45	154	28.70	28.80	-152	8,880	-1.71%	大賣/鉅額交易
2022/06/01	4	28.61	4.7	28.71	28.60	-0.7	9,181	-0.01%
2022/05/31	2.2	28.40	8	28.54	28.40	-5.8	9,331	-0.06%
2022/05/30	1.5	28.17	2	28.10	28.20	-0.5	9,486	-0.01%
2022/05/27	3	27.67	29	27.79	27.65	-26	9,786	-0.27%
2022/05/26	0.1	27.59	60	27.53	27.35	-59.9	10,328	-0.58%
2022/05/25	0.1	27.50	30	27.45	27.25	-29.9	14,865	-0.20%
2022/05/24	16	27.36	1	27.50	27.30	15	15,680	0.10%
2022/05/23	11	27.55	0	0.00	27.60	11	16,041	0.07%
2022/05/20	24	27.86	1	27.85	27.80	23	16,292	0.14%
2022/05/19	2.5	27.59	111	27.85	28.05	-108.5	16,453	-0.66%	大賣/鉅額交易
2022/05/18	3	27.85	32	27.93	27.85	-29	16,634	-0.17%
2022/05/17	0.2	27.90	2	27.88	27.85	-1.8	16,654	-0.01%
2022/05/16	40	27.56	246	27.31	27.60	-206	16,825	-1.22%	大賣/鉅額交易
2022/05/13	0.4	27.19	1,739	27.05	27.15	-1,738.6	17,090	-10.17%	大賣/鉅額交易
2022/05/12	13.1	27.05	92	27.07	27.00	-79	17,210	-0.46%
2022/05/11	2.2	27.36	0	0.00	27.30	2.2	17,331	0.01%
2022/05/10	12.1	27.14	4,300	27.10	27.40	-4,287.9	17,953	-23.88%	大賣/鉅額交易
2022/05/09	26.5	27.85	903	27.72	27.70	-876.5	18,037	-4.86%	大賣/鉅額交易
2022/05/06	1	28.95	2	28.75	29.05	-1	18,036	-0.01%
2022/05/05	6	29.00	0	0.00	29.15	6	18,217	0.03%
2022/05/04	1	28.70	10	28.65	28.80	-9	18,422	-0.05%
2022/05/03	3	28.38	1	28.35	28.65	2	18,862	0.01%
2022/04/29	3	28.42	0	0.00	28.50	3	19,259	0.02%
2022/04/28	3	28.18	1	28.50	28.40	2	19,548	0.01%
2022/04/27	5.1	28.34	0	0.00	28.25	5.1	20,025	0.03%
2022/04/26	0.4	28.94	0	0.00	28.85	0.4	20,920	0.00%
2022/04/25	35.2	28.77	0	0.00	28.60	35.2	20,981	0.17%
2022/04/22	8	29.12	0	0.00	29.10	8	20,926	0.04%
2022/04/21	5	29.31	7	29.41	29.30	-2	20,976	-0.01%
2022/04/20	21	29.29	0	0.00	29.15	21	21,222	0.10%
2022/04/19	60	29.35	0	0.00	29.25	60	21,442	0.28%
2022/04/18	0	0.00	1	29.25	29.35	-1	21,638	0.00%
2022/04/14	7.1	29.45	127	29.46	29.50	-119.9	21,752	-0.55%	大賣/鉅額交易
2022/04/13	2	29.28	5	29.32	29.40	-3	21,823	-0.01%
2022/04/12	6	29.05	0	0.00	29.00	6	21,825	0.03%
2022/04/11	4	29.34	0.2	29.30	29.05	3.8	21,787	0.02%
2022/04/08	136.1	29.26	0.4	29.30	29.15	135.7	21,735	0.62%	大買/鉅額交易
2022/04/07	24	29.53	516.1	29.40	29.25	-492.1	21,684	-2.27%	大賣/鉅額交易
2022/04/06	2	29.80	9.1	29.93	29.80	-7.1	21,532	-0.03%
2022/04/01	4	29.74	12	29.85	29.90	-8	21,560	-0.04%
2022/03/31	1	29.90	1,161	30.00	29.75	-1,160	21,547	-5.38%	大賣/鉅額交易
2022/03/30	2	29.88	4	29.96	29.85	-2	21,445	-0.01%
2022/03/29	157	29.85	1.9	29.87	29.80	155.1	21,425	0.72%	大買/鉅額交易
2022/03/28	5	29.65	10	29.82	29.95	-5	21,459	-0.02%
2022/03/25	0	0.00	301.5	29.86	29.85	-301.5	21,537	-1.40%	大賣/鉅額交易
2022/03/24	8.2	29.64	2.5	29.77	29.70	5.7	21,579	0.03%
2022/03/23	308	29.80	2	29.80	29.80	306	21,573	1.42%	大買/鉅額交易
2022/03/22	8.1	30.10	37	30.07	30.00	-28.9	21,462	-0.13%
2022/03/21	1	29.90	1.3	30.07	30.05	-0.3	21,350	0.00%
2022/03/18	605	29.70	2.2	29.74	29.75	602.8	21,183	2.85%	大買/鉅額交易
2022/03/17	4.5	29.62	2	29.60	29.60	2.5	21,161	0.01%
2022/03/16	181	29.30	2.8	29.43	29.50	178.2	20,999	0.85%	大買/鉅額交易
2022/03/15	7.3	29.49	5	29.45	29.35	2.3	20,977	0.01%
2022/03/14	32	29.70	52	29.72	29.65	-20	20,942	-0.10%
2022/03/11	4	29.50	13	29.53	29.50	-9	20,957	-0.04%
2022/03/10	1	29.35	21	29.39	29.45	-20	20,969	-0.10%
2022/03/09	198.1	28.85	1	28.85	28.80	197.1	20,932	0.94%	大買/鉅額交易
2022/03/08	41	28.92	30	29.02	28.95	11	20,708	0.05%
2022/03/07	26.2	29.01	11.3	29.26	28.90	14.9	20,692	0.07%
2022/03/04	2	29.38	15.8	29.48	29.50	-13.8	20,859	-0.07%
2022/03/03	0	0.00	40	29.49	29.50	-40	20,771	-0.19%
2022/03/02	23.1	29.31	1	29.45	29.35	22.1	20,565	0.11%
2022/03/01	12	29.49	14	29.68	29.35	-2	20,298	-0.01%
2022/02/25	3.1	29.27	1	29.50	29.40	2.1	19,738	0.01%
2022/02/24	823.5	29.31	20	29.27	29.25	803.5	15,179	5.29%	大買/鉅額交易
2022/02/23	225	30.04	9	30.14	30.00	216	14,379	1.50%	大買/鉅額交易
2022/02/22	15	30.10	3	30.25	30.25	12	14,076	0.09%
2022/02/21	7	30.10	8	30.23	30.30	-1	13,822	-0.01%
2022/02/18	820.2	30.27	10	30.60	30.30	810.2	13,645	5.94%	大買/鉅額交易
2022/02/17	24	30.49	9	30.58	30.60	15	13,443	0.11%
2022/02/16	14	30.40	0.2	30.45	30.40	13.8	13,387	0.10%
2022/02/15	39.1	30.14	8	30.36	30.65	31.1	13,191	0.24%
2022/02/14	22	30.49	4.2	30.46	30.30	17.8	12,885	0.14%
2022/02/11	66.1	30.79	53	30.93	31.00	13.1	12,731	0.10%
2022/02/10	124.1	30.60	51	30.81	30.80	73.1	12,609	0.58%	大買/
2022/02/09	22	31.88	16.2	32.01	32.00	5.8	12,229	0.05%
2022/02/08	8.1	31.75	51.5	31.91	32.00	-43.4	12,001	-0.36%
2022/02/07	28.1	31.39	48.1	31.38	31.60	-20	11,987	-0.17%
2022/01/26	17	31.39	57.2	31.34	31.35	-40.2	11,803	-0.34%
2022/01/25	36	31.29	46.5	31.45	31.60	-10.5	11,590	-0.09%
2022/01/24	35	30.83	34	31.23	31.45	1	11,204	0.01%
2022/01/21	59	31.04	14	31.18	31.25	45	10,801	0.42%
2022/01/20	66.3	31.00	109	31.33	31.50	-42.7	10,475	-0.41%	大賣/
2022/01/19	29.1	30.66	75.2	30.92	30.95	-46.1	9,896	-0.47%
2022/01/18	9.1	30.00	4	30.19	30.00	5.1	8,844	0.06%
2022/01/17	0.3	30.10	11	30.10	30.15	-10.7	8,720	-0.12%
2022/01/14	2	29.73	18	29.88	29.85	-16	8,630	-0.19%
2022/01/13	21.2	29.77	12.6	29.96	30.00	8.6	8,751	0.10%
2022/01/12	0.6	29.54	36.1	29.56	29.75	-35.5	8,633	-0.41%
2022/01/11	0.5	29.25	4	29.31	29.35	-3.5	8,401	-0.04%
2022/01/10	5	29.25	0	0.00	29.10	5	8,222	0.06%
2022/01/07	2	28.95	1	29.10	29.05	1	8,195	0.01%
2022/01/06	2	28.98	0	0.00	28.95	2	8,183	0.02%
2022/01/05	221	29.10	0	0.00	29.05	221	8,214	2.69%	大買/鉅額交易
2022/01/04	0	0.00	18	29.10	29.10	-18	8,331	-0.22%
2022/01/03	4.5	29.13	2	29.40	29.00	2.5	8,450	0.03%
2021/12/30	4.5	29.19	0	0.00	29.15	4.5	8,766	0.05%
2021/12/29	2	29.20	2	29.23	29.25	0	8,830	0.00%
2021/12/28	4	29.08	2	29.20	29.20	2	8,874	0.02%
2021/12/27	2	29.13	3	29.17	29.20	-1	8,883	-0.01%
2021/12/24	2	29.10	6	29.13	29.10	-4	8,970	-0.04%
2021/12/23	1	29.00	5	29.03	28.95	-4	8,972	-0.04%
2021/12/22	6	28.96	0	0.00	28.95	6	9,038	0.07%
2021/12/21	1	29.00	9	29.14	28.95	-8	8,999	-0.09%
2021/12/20	12	28.81	0	0.00	28.90	12	8,949	0.13%
2021/12/17	34	28.88	0	0.00	28.85	34	8,894	0.38%
2021/12/16	26	28.93	2	28.95	29.05	24	8,842	0.27%
2021/12/15	18.4	28.90	0	0.00	29.00	18.4	8,920	0.21%
2021/12/14	13	28.90	2	29.00	29.00	11	9,055	0.12%
2021/12/13	13	29.10	3	29.35	29.00	10	9,093	0.11%
2021/12/10	4	29.15	8	29.26	29.25	-4	9,183	-0.04%
2021/12/09	80	29.06	3	29.40	29.15	77	9,208	0.84%
2021/12/08	10	29.23	8	29.24	29.20	2	9,224	0.02%
2021/12/07	58.5	29.16	3	29.30	29.35	55.5	9,211	0.60%
2021/12/06	3	28.92	28	29.04	29.30	-25	9,161	-0.27%
2021/12/03	32.1	29.15	5	29.27	29.15	27.1	9,194	0.29%
2021/12/02	2	29.23	0	0.00	29.15	2	9,150	0.02%
2021/12/01	1	29.00	6	29.22	29.30	-5	9,177	-0.05%
2021/11/30	10	29.02	18	29.72	28.60	-8	9,029	-0.09%
2021/11/29	1	28.85	6	29.16	29.30	-5	8,533	-0.06%
2021/11/26	5	29.37	0	0.00	29.15	5	8,478	0.06%
2021/11/25	0.5	29.65	7	29.61	29.65	-6.5	8,556	-0.08%
2021/11/24	6	29.06	29	29.28	29.35	-23	8,523	-0.27%
2021/11/23	16	29.04	0	0.00	29.10	16	8,519	0.19%
2021/11/22	0	0.00	17	29.36	29.40	-17	8,569	-0.20%
2021/11/19	1	29.15	66	29.08	29.20	-65	8,606	-0.76%
2021/11/18	58	28.75	8.2	28.80	28.80	49.8	8,619	0.58%
2021/11/17	232	28.90	2	29.15	28.80	230	8,680	2.65%	大買/鉅額交易
2021/11/16	0	0.00	1	28.85	29.05	-1	8,713	-0.01%
2021/11/15	65	28.74	1	28.90	28.75	64	8,784	0.73%
2021/11/12	0	0.00	1	28.80	28.80	-1	8,839	-0.01%
2021/11/11	3	28.62	0	0.00	28.65	3	8,921	0.03%
2021/11/10	5	28.63	3	28.83	28.95	2	9,163	0.02%
2021/11/09	184	28.66	6	28.75	28.85	178	9,297	1.91%	大買/鉅額交易
2021/11/08	34.3	28.64	48	28.67	28.45	-13.7	9,288	-0.15%
2021/11/05	40	29.35	4	29.48	29.55	36	9,167	0.39%
2021/11/04	73	29.78	43	29.74	29.80	30	9,214	0.33%
2021/11/03	0	0.00	3	29.30	29.30	-3	9,028	-0.03%
2021/11/02	0	0.00	2	29.15	29.20	-2	9,382	-0.02%
2021/11/01	44	28.90	34	29.04	29.10	10	9,537	0.10%
2021/10/29	127	29.20	10.1	29.10	29.20	117	9,619	1.22%	大買/鉅額交易
2021/10/28	1	29.30	0	0.00	29.35	1	9,800	0.01%
2021/10/27	0	0.00	1.5	29.27	29.35	-1.5	9,985	-0.02%
2021/10/26	0	0.00	13	29.22	29.30	-13	10,226	-0.13%
2021/10/25	11	29.20	2	29.15	29.20	9	10,286	0.09%
2021/10/22	0	0.00	40.8	29.21	29.25	-40.8	10,483	-0.39%
2021/10/21	0.3	29.14	6.1	29.18	29.10	-5.9	10,481	-0.06%
2021/10/20	11.2	28.75	12.5	28.73	28.90	-1.3	10,426	-0.01%
2021/10/19	5	28.25	2.5	28.40	28.50	2.5	10,454	0.02%
2021/10/18	20	28.40	0	0.00	28.35	20	10,711	0.19%
2021/10/15	5	28.41	19	28.58	28.70	-14	12,208	-0.11%
2021/10/14	4	28.48	2.1	28.55	28.40	2	12,692	0.02%
2021/10/13	8	28.72	47	28.71	28.70	-39	12,980	-0.30%
2021/10/12	5.1	28.39	13	28.62	28.70	-7.9	13,135	-0.06%
2021/10/08	7.5	28.41	99.2	28.49	28.40	-91.7	13,243	-0.69%
2021/10/07	10	28.20	56	28.29	28.35	-46	13,279	-0.35%
2021/10/06	1.4	27.53	1	27.55	27.55	0.4	13,170	0.00%
2021/10/05	1	27.15	5	27.23	27.40	-4	13,192	-0.03%
2021/10/04	3	27.27	5	27.20	27.15	-2	13,283	-0.02%
2021/10/01	3	27.32	16	27.33	27.45	-13	13,427	-0.10%
2021/09/30	15	27.23	0	0.00	27.50	15	13,451	0.11%
2021/09/29	47	27.28	1,971	27.19	27.25	-1,924	13,541	-14.21%	大賣/鉅額交易
2021/09/28	3	27.62	1	27.60	27.70	2	13,644	0.01%
2021/09/27	0	0.00	3	27.67	27.60	-3	13,995	-0.02%
2021/09/24	4	27.68	0	0.00	27.70	4	14,038	0.03%
2021/09/23	0	0.00	10	27.76	27.75	-10	14,059	-0.07%
2021/09/22	3.1	27.25	1	27.35	27.40	2.1	14,101	0.01%
2021/09/17	2	27.78	10	27.70	27.70	-8	14,159	-0.06%
2021/09/16	62	27.74	0	0.00	27.70	62	14,152	0.44%
2021/09/15	29.3	27.76	2.5	27.85	27.75	26.8	14,166	0.19%
2021/09/14	20.1	27.25	3	27.30	27.20	17.1	14,033	0.12%
2021/09/13	5.1	27.00	0	0.00	27.05	5.1	14,016	0.04%
2021/09/10	22	27.20	1	27.15	27.15	21	14,056	0.15%
2021/09/09	34	27.10	1	27.15	27.10	33	14,211	0.23%
2021/09/08	20	27.19	4	27.36	27.20	16	14,292	0.11%
2021/09/07	1	27.50	3	27.50	27.45	-2	14,376	-0.01%
2021/09/06	4.5	27.63	20	27.67	27.55	-15.5	14,502	-0.11%
2021/09/03	1	27.60	0	0.00	27.55	1	14,530	0.01%
2021/09/02	4	27.55	5	27.70	27.50	-1	14,725	-0.01%
2021/09/01	0	0.00	2	27.65	27.55	-2	14,856	-0.01%
2021/08/31	0	0.00	1	27.50	27.40	-1	14,874	-0.01%
2021/08/30	3	27.47	0	0.00	27.65	3	14,854	0.02%
2021/08/27	2.1	27.43	0	0.00	27.50	2.1	14,902	0.01%
2021/08/26	25	27.35	4	27.50	27.35	21	14,962	0.14%
2021/08/25	18	27.67	1	27.80	27.75	17	15,092	0.11%
2021/08/24	4	27.55	26	27.43	27.60	-22	15,225	-0.14%
2021/08/23	3	27.00	0	0.00	26.95	3	15,310	0.02%
2021/08/20	5	26.90	6	26.92	26.90	-1	15,435	-0.01%
2021/08/19	24	26.66	10	26.81	26.70	14	16,216	0.09%
2021/08/18	18	26.87	3	26.75	27.00	15	16,212	0.09%
2021/08/17	19	26.78	2	26.90	26.75	17	16,279	0.10%
2021/08/16	16	26.96	0	0.00	26.70	16	16,316	0.10%
2021/08/13	209.2	27.05	9	27.14	27.15	200.2	16,292	1.23%	大買/鉅額交易
2021/08/12	4	27.21	1.1	27.30	27.35	3	16,283	0.02%
2021/08/11	5	27.24	6.1	27.30	27.20	-1.1	16,355	-0.01%
2021/08/10	5.2	27.12	16.1	27.15	27.20	-10.9	16,448	-0.07%
2021/08/09	10	27.30	57	27.28	27.30	-47	16,610	-0.28%
2021/08/06	1,142	27.35	55.1	27.60	27.70	1,087	16,679	6.52%	大買/鉅額交易
2021/08/05	15.1	27.14	0	0.00	27.10	15.1	16,561	0.09%
2021/08/04	57	27.19	8.1	27.30	27.30	49	16,863	0.29%
2021/08/03	81.2	27.20	3	27.33	27.40	78.2	17,018	0.46%
2021/08/02	13	27.53	97	27.50	27.60	-84	17,057	-0.49%
2021/07/30	14.1	27.82	0.1	28.10	27.75	14	16,996	0.08%
2021/07/29	4	28.01	13	28.00	28.00	-9	16,936	-0.05%
2021/07/28	83	27.88	0.2	27.98	28.05	82.8	17,088	0.48%
2021/07/27	18	28.13	2	28.30	28.15	16	17,297	0.09%
2021/07/26	95.1	28.13	10	28.37	28.10	85.1	17,603	0.48%
2021/07/23	185.1	28.11	3	28.35	28.10	182.1	17,588	1.04%	大買/鉅額交易
2021/07/22	417.2	28.10	11	28.46	28.20	406.2	17,556	2.31%	大買/鉅額交易
2021/07/21	1,944.7	28.52	5.2	28.35	28.05	1,939.5	17,414	11.14%	大買/鉅額交易
2021/07/20	233.3	31.41	2,706.3	31.20	31.20	-2,473	16,072	-15.39%	大買/大賣/鉅額交易
2021/07/19	36.1	31.59	688.2	31.59	31.65	-652.2	15,731	-4.15%	大賣/鉅額交易
2021/07/16	15.2	31.75	3.2	31.73	31.75	12	15,823	0.08%
2021/07/15	31	32.06	124.5	32.34	31.95	-93.5	15,840	-0.59%	大賣/
2021/07/14	8	32.14	6.5	32.35	32.10	1.5	15,771	0.01%
2021/07/13	20.1	32.38	1,811	32.50	32.20	-1,790.9	15,830	-11.31%	大賣/鉅額交易
2021/07/12	18.5	32.70	4	32.76	32.65	14.5	15,761	0.09%
2021/07/09	16	32.63	10	32.70	32.70	6	15,802	0.04%
2021/07/08	5	32.91	4	33.03	32.80	1	16,007	0.01%
2021/07/07	6	32.67	2	32.75	32.75	4	16,035	0.02%
2021/07/06	3	32.40	14	32.71	32.70	-11	16,221	-0.07%
2021/07/05	20	32.51	4	32.68	32.55	16	16,263	0.10%
2021/07/02	13.2	32.27	67.1	31.82	32.35	-54	16,203	-0.33%
2021/07/01	8	31.19	9	31.33	31.05	-1	16,089	-0.01%
2021/06/30	1.9	30.98	13	31.02	31.00	-11.1	16,096	-0.07%
2021/06/29	13	30.68	0	0.00	30.75	13	16,144	0.08%
2021/06/28	7	30.66	6	30.88	30.80	1	16,267	0.01%
2021/06/25	2	30.90	24	30.83	30.80	-22	16,274	-0.14%
2021/06/24	11	30.43	0	0.00	30.40	11	16,354	0.07%
2021/06/23	20	30.52	1.2	30.44	30.40	18.8	16,487	0.11%
2021/06/22	5	30.40	2.1	30.59	30.40	2.9	16,918	0.02%
2021/06/21	8.1	30.50	12	30.74	30.30	-3.9	17,834	-0.02%
2021/06/18	11	30.72	1	30.85	30.65	10	18,194	0.05%
2021/06/17	4	30.75	2	30.90	30.60	2	18,405	0.01%
2021/06/16	9	30.76	20	30.80	30.60	-11	19,062	-0.06%
2021/06/15	2	30.23	4	30.30	30.15	-2	19,614	-0.01%
2021/06/11	12	30.21	4	30.40	30.15	8	19,612	0.04%
2021/06/10	8	30.04	2	30.18	30.25	6	19,681	0.03%
2021/06/09	50	30.20	3	30.37	30.20	47	19,730	0.24%
2021/06/08	1	30.65	1	30.85	30.65	0	19,762	0.00%
2021/06/07	26	30.67	7	30.66	30.55	19	19,818	0.10%
2021/06/04	14.5	30.99	19	30.87	30.95	-4.5	19,841	-0.02%
2021/06/03	49	31.19	0	0.00	31.25	49	19,870	0.25%
2021/06/02	142.3	31.40	18	31.41	31.35	124.3	19,923	0.62%	大買/鉅額交易
2021/06/01	34	31.18	17.7	31.35	31.40	16.3	19,887	0.08%
2021/05/31	4	30.35	16	30.70	30.75	-12	19,846	-0.06%
2021/05/28	14	30.20	47	30.04	30.55	-33	19,835	-0.17%
2021/05/27	26	29.48	1	29.60	29.55	25	19,905	0.13%
2021/05/26	169	29.88	45	29.98	29.70	124	19,518	0.64%	大買/鉅額交易
2021/05/25	129.2	29.65	1	29.60	29.55	128.2	19,581	0.65%	大買/鉅額交易
2021/05/24	13	28.95	22	29.10	29.30	-9	19,634	-0.05%
2021/05/21	164.2	29.26	5	29.12	29.10	159.2	19,682	0.81%	大買/鉅額交易
2021/05/20	319	29.26	1	29.30	29.20	318	19,584	1.62%	大買/鉅額交易
2021/05/19	345	29.01	114	28.95	29.15	231	19,594	1.18%	大買/大賣/鉅額交易
2021/05/18	242.1	28.58	5	28.65	28.70	237.1	19,648	1.21%	大買/鉅額交易
2021/05/17	171.2	28.29	12	28.54	27.90	159.2	19,605	0.81%	大買/鉅額交易
2021/05/14	10	29.56	2.1	29.75	29.55	7.9	19,375	0.04%
2021/05/13	48.2	29.59	1	29.30	29.70	47.2	19,318	0.24%
2021/05/12	358	29.88	20	29.59	30.00	338	19,135	1.77%	大買/鉅額交易
2021/05/11	304	30.74	12	30.60	30.50	292	18,813	1.55%	大買/鉅額交易
2021/05/10	296	30.61	26.4	30.61	31.20	269.6	18,683	1.44%	大買/鉅額交易
2021/05/07	158	31.03	11	31.05	31.15	147	19,015	0.77%	大買/鉅額交易
2021/05/06	707	31.04	0	0.00	30.75	707	19,568	3.61%	大買/鉅額交易
2021/05/05	634	30.91	3	30.93	30.80	631	20,029	3.15%	大買/鉅額交易
2021/05/04	31.2	30.89	12	31.06	31.15	19.2	19,961	0.10%
2021/05/03	63.4	31.74	18	31.67	31.65	45.4	19,780	0.23%
2021/04/29	797	32.55	11	32.52	32.70	786	19,586	4.01%	大買/鉅額交易
2021/04/28	603	32.65	1	32.65	32.70	602	19,594	3.07%	大買/鉅額交易
2021/04/27	1,499	32.68	2	32.78	32.60	1,497	19,730	7.59%	大買/鉅額交易
2021/04/26	1,300	32.74	3.3	32.72	32.80	1,296.7	19,659	6.60%	大買/鉅額交易
2021/04/23	14.3	32.27	8	32.28	32.45	6.3	19,574	0.03%
2021/04/22	53	32.93	17	32.63	32.55	36	19,688	0.18%
2021/04/21	30	33.10	5.3	33.11	33.00	24.7	19,681	0.13%
2021/04/20	1	33.05	0	0.00	33.10	1	19,604	0.01%
2021/04/19	13	33.10	13	33.10	33.05	0	19,556	0.00%
2021/04/16	216.3	32.92	0	0.00	32.95	216.3	19,469	1.11%	大買/鉅額交易
2021/04/15	705	32.78	1	32.90	32.85	704	19,541	3.60%	大買/鉅額交易
2021/04/14	487.6	32.86	63	33.09	33.00	424.6	19,450	2.18%	大買/鉅額交易
2021/04/13	239.2	33.28	6	33.38	33.15	233.2	19,250	1.21%	大買/鉅額交易
2021/04/12	539	33.52	4	33.45	33.40	535	19,191	2.79%	大買/鉅額交易
2021/04/09	1,330	33.73	21	33.75	33.70	1,309	19,040	6.87%	大買/鉅額交易
2021/04/08	212	33.60	5.2	33.62	33.55	206.8	18,929	1.09%	大買/鉅額交易
2021/04/07	246	33.45	12.1	33.71	33.45	233.9	18,819	1.24%	大買/鉅額交易
2021/04/06	58	33.45	5	33.45	33.40	53	18,656	0.28%
2021/04/01	263	33.42	1	33.55	33.40	262	18,698	1.40%	大買/鉅額交易
2021/03/31	104	33.65	0	0.00	33.50	104	18,637	0.56%	大買/鉅額交易
2021/03/30	109	33.57	9	33.77	33.85	100	18,519	0.54%	大買/
2021/03/29	107	33.29	12	33.44	33.55	95	18,451	0.51%	大買/
2021/03/26	21	33.35	4.7	33.36	33.45	16.3	18,397	0.09%
2021/03/25	67	33.12	32	33.27	33.20	35	18,661	0.19%
2021/03/24	67	33.83	9	34.01	33.75	58	18,375	0.32%
2021/03/23	18	34.20	48	34.21	34.75	-30	17,678	-0.17%
2021/03/22	24.3	34.02	9.6	34.31	34.35	14.8	17,445	0.08%
2021/03/19	45	33.92	1,266.6	34.02	33.85	-1,221.6	17,615	-6.93%	大賣/鉅額交易
2021/03/18	12.1	33.58	450.6	33.85	33.85	-438.5	17,268	-2.54%	大賣/鉅額交易
2021/03/17	4.3	32.52	2	32.60	32.65	2.3	16,685	0.01%
2021/03/16	4.1	32.50	1	32.60	32.60	3.1	16,767	0.02%
2021/03/15	8	32.74	113	32.82	32.60	-105	16,836	-0.62%	大賣/鉅額交易
2021/03/12	10	32.26	21	32.33	32.40	-11	16,874	-0.07%
2021/03/11	1	32.15	219	32.20	32.25	-218	16,894	-1.29%	大賣/鉅額交易
2021/03/10	27	32.24	7	32.26	32.10	20	16,992	0.12%
2021/03/09	2.3	31.82	33.5	31.76	32.00	-31.1	17,174	-0.18%
2021/03/08	23	31.73	16	31.87	31.80	7	17,336	0.04%
2021/03/05	19	31.26	5	31.41	31.65	14	17,400	0.08%
2021/03/04	505	31.05	13	31.25	31.35	492	17,900	2.75%	大買/鉅額交易
2021/03/03	10	31.25	2	31.43	31.40	8	17,975	0.04%
2021/03/02	26	31.49	1	31.90	31.35	25	17,826	0.14%
2021/02/26	23	31.48	17	31.89	32.00	6	17,634	0.03%
2021/02/25	8	31.76	5.5	31.95	31.70	2.5	17,263	0.01%
2021/02/24	9	31.95	15	32.02	31.90	-6	17,199	-0.03%
2021/02/23	72.5	31.76	15	31.77	31.80	57.4	17,047	0.34%
2021/02/22	403	31.42	11	31.34	31.30	392	16,982	2.31%	大買/鉅額交易
2021/02/19	2	30.75	11	31.05	31.15	-9	17,001	-0.05%
2021/02/18	53	30.90	0.3	30.90	30.80	52.7	17,007	0.31%
2021/02/17	70	31.00	24	31.07	31.00	46	17,080	0.27%
2021/02/05	154	30.89	1	30.80	30.80	153	17,294	0.88%	大買/鉅額交易
2021/02/04	105	30.83	0	0.00	30.75	105	17,281	0.61%	大買/鉅額交易
2021/02/03	464	31.16	0	0.00	31.10	464	17,275	2.69%	大買/鉅額交易
2021/02/02	10	31.14	16.4	31.32	31.15	-6.4	17,264	-0.04%
2021/02/01	93.4	30.83	5	31.00	31.10	88.4	17,212	0.51%
2021/01/29	157.6	31.37	32	31.66	31.25	125.6	17,075	0.74%	大買/鉅額交易
2021/01/28	18	32.54	65	32.34	32.70	-47	16,547	-0.28%
2021/01/27	8	32.06	944.2	32.13	32.35	-936.2	15,969	-5.86%	大賣/鉅額交易
2021/01/26	19	31.13	11	31.40	30.85	8	15,400	0.05%
2021/01/25	5	31.06	240.2	31.23	31.20	-235.2	15,324	-1.53%	大賣/鉅額交易
2021/01/22	6	30.59	8.3	30.64	30.70	-2.3	15,169	-0.01%
2021/01/21	961	29.98	0	30.00	29.90	961	15,053	6.38%	大買/鉅額交易
2021/01/20	92	30.15	1	30.05	30.00	91	15,065	0.60%
2021/01/19	87	30.81	23	30.98	30.75	64	14,868	0.43%
2021/01/18	6.6	30.44	4.1	30.57	30.65	2.5	14,940	0.02%
2021/01/15	67	31.30	23	31.33	31.00	44	14,884	0.30%
2021/01/14	19	31.52	749	31.58	31.65	-730	14,880	-4.91%	大賣/鉅額交易
2021/01/13	40	31.09	25	31.00	30.90	15	14,588	0.10%
2021/01/12	22	30.72	5	30.85	30.85	17	14,473	0.12%
2021/01/11	11	30.70	16	30.90	31.00	-5	14,358	-0.03%
2021/01/08	13	30.95	9	30.86	31.00	4	14,310	0.03%
2021/01/07	4	30.46	6.3	30.52	30.50	-2.3	14,310	-0.02%
2021/01/06	22	30.37	19	30.52	30.35	3	14,332	0.02%
2021/01/05	336	30.40	28.1	30.49	30.50	307.9	14,261	2.16%	大買/鉅額交易
2021/01/04	18	30.80	22	30.85	30.80	-4	14,338	-0.03%
2020/12/31	25	30.94	8	30.96	31.00	17	14,232	0.12%
2020/12/30	7	30.77	11.1	31.00	31.15	-4.1	14,284	-0.03%
2020/12/29	12	31.08	7	31.14	30.95	5	14,241	0.04%
2020/12/28	6.1	30.91	867.1	31.00	31.05	-861	14,242	-6.05%	大賣/鉅額交易
2020/12/25	11	30.60	7	30.76	30.55	4	14,281	0.03%
2020/12/24	2	30.35	8	30.44	30.65	-6	14,304	-0.04%
2020/12/23	13	29.99	0	0.00	30.00	13	14,316	0.09%
2020/12/22	13	29.97	11.6	30.23	30.05	1.4	14,312	0.01%
2020/12/21	83	29.30	10.1	29.37	30.05	72.9	14,500	0.50%
2020/12/18	52	30.25	14	30.45	30.20	38	14,448	0.26%
2020/12/17	236	30.42	71.2	30.40	30.40	164.8	14,367	1.15%	大買/鉅額交易
2020/12/16	10.1	30.35	33	30.58	31.05	-22.9	14,155	-0.16%
2020/12/15	577	30.18	19	30.25	30.05	558	14,004	3.98%	大買/鉅額交易
2020/12/14	173	30.83	28.1	30.64	31.05	144.9	13,637	1.06%	大買/鉅額交易
2020/12/11	166	31.32	30	31.48	31.60	136	13,407	1.01%	大買/鉅額交易
2020/12/10	70.2	31.63	21	31.60	31.65	49.2	13,431	0.37%
2020/12/09	17	32.08	833.8	32.07	32.15	-816.8	13,358	-6.11%	大賣/鉅額交易
2020/12/08	18.1	31.83	23	31.87	31.80	-4.9	13,298	-0.04%
2020/12/07	0	0.00	8	31.49	31.55	-8	13,328	-0.06%
2020/12/04	43	31.12	4	31.14	31.30	39	13,346	0.29%
2020/12/03	202	31.10	16.1	31.34	31.30	185.9	13,311	1.40%	大買/鉅額交易
2020/12/02	57	30.98	49	31.18	31.45	8	13,065	0.06%
2020/12/01	9	30.49	18	30.64	30.65	-9	12,992	-0.07%
2020/11/30	58.3	30.89	5	30.91	29.85	53.3	12,941	0.41%
2020/11/27	28	30.76	10	30.82	30.95	18	12,362	0.15%
2020/11/26	1	30.20	2	30.25	30.30	-1	12,214	-0.01%
2020/11/25	45	30.07	5.4	30.26	30.05	39.6	12,470	0.32%
2020/11/24	2	30.13	7	30.33	30.25	-5	12,502	-0.04%
2020/11/23	5	30.11	0	0.00	30.10	5	12,574	0.04%
2020/11/20	4	30.10	14	30.04	30.05	-10	12,639	-0.08%
2020/11/19	112.4	29.95	42	29.96	29.95	70.4	13,095	0.54%	大買/
2020/11/18	351	30.10	11	30.13	30.15	340	13,270	2.56%	大買/鉅額交易
2020/11/17	159	30.12	13	30.28	30.30	146	13,303	1.10%	大買/鉅額交易
2020/11/16	23	30.20	58	30.18	30.40	-35	13,666	-0.26%
2020/11/13	19.3	30.14	21	30.09	30.30	-1.7	13,937	-0.01%
2020/11/12	11	29.15	42	29.08	29.20	-31	13,711	-0.23%
2020/11/11	2	29.05	2.5	29.24	29.45	-0.5	13,805	0.00%
2020/11/10	14	29.54	12	29.23	29.15	2	13,896	0.01%
2020/11/09	5	29.30	16	29.40	29.50	-11	14,204	-0.08%
2020/11/06	20	29.11	11	29.29	29.15	9	14,334	0.06%
2020/11/05	80	29.38	19	29.19	29.10	61	14,507	0.42%
2020/11/04	31	28.88	13	29.05	29.00	18	14,677	0.12%
2020/11/03	10	28.53	65	28.66	28.75	-55	14,804	-0.37%
2020/11/02	78	28.36	40.1	28.33	28.35	37.9	14,923	0.25%
2020/10/30	12	28.65	10	28.50	28.50	2	15,195	0.01%
2020/10/29	14	28.63	12	28.73	28.70	2	15,516	0.01%
2020/10/28	48	29.31	41	29.28	29.15	7	15,648	0.04%
2020/10/27	5	29.00	0	0.00	29.00	5	15,788	0.03%
2020/10/26	19	29.27	43	29.37	29.30	-24	15,965	-0.15%
2020/10/23	11	28.88	14	28.87	28.85	-3	15,965	-0.02%
2020/10/22	44	28.46	10	28.75	28.75	34	16,121	0.21%
2020/10/21	42	28.83	11	28.58	28.55	31	16,129	0.19%
2020/10/20	0	0.00	2	29.10	28.95	-2	16,591	-0.01%
2020/10/19	6	28.98	5	28.80	28.80	1	17,134	0.01%
2020/10/16	38	29.00	1	28.80	28.80	37	17,377	0.21%
2020/10/15	11	29.35	10	29.31	29.10	1	17,940	0.01%
2020/10/14	10	28.72	11	29.04	29.05	-1	18,796	-0.01%
2020/10/13	19	28.60	14	28.70	28.70	5	19,194	0.03%
2020/10/12	23	28.97	9	28.90	28.85	14	19,999	0.07%
2020/10/08	3	29.53	7.4	29.65	29.70	-4.4	20,058	-0.02%
2020/10/07	17	29.33	3	29.37	29.35	14	20,337	0.07%
2020/10/06	13	29.73	11	29.76	29.75	2	20,617	0.01%
2020/10/05	21	29.84	12	29.57	29.55	9	20,907	0.04%
2020/09/30	17	29.95	16	30.01	29.80	1	21,182	0.00%
2020/09/29	6	29.39	0	0.00	29.40	6	21,694	0.03%
2020/09/28	4.1	29.42	11	29.60	29.70	-6.9	22,677	-0.03%
2020/09/25	17	29.04	22	29.16	29.15	-5	23,163	-0.02%
2020/09/24	41	29.11	22	28.94	28.85	19	23,278	0.08%
2020/09/23	416	30.18	419.7	29.87	29.95	-3.7	23,293	-0.02%	大買/大賣/
2020/09/22	24	29.16	17	29.12	29.10	7	23,223	0.03%
2020/09/21	11	29.72	25	29.62	29.50	-14	23,384	-0.06%
2020/09/18	15	29.75	12	29.84	29.85	3	23,772	0.01%
2020/09/17	10	29.85	2	30.25	29.65	8	24,067	0.03%
2020/09/16	18.1	30.20	53	30.00	30.10	-34.9	24,572	-0.14%
2020/09/15	35	29.83	2	29.75	29.75	33	24,802	0.13%
2020/09/14	46.1	29.85	10	29.87	30.10	36.1	25,480	0.14%
2020/09/11	11	29.81	1	30.10	29.90	10	26,124	0.04%
2020/09/10	14	29.91	0	0.00	29.80	14	26,381	0.05%
2020/09/09	18	30.08	8	30.18	30.45	10	26,211	0.04%
2020/09/08	16	30.76	2	30.83	30.70	14	26,220	0.05%
2020/09/07	7	31.35	2	31.48	31.30	5	26,257	0.02%
2020/09/04	19.2	31.03	15	31.32	31.75	4.2	26,490	0.02%
2020/09/03	4	31.76	5	31.90	31.70	-1	26,531	0.00%
2020/09/02	16	32.20	15	32.25	32.25	1	26,768	0.00%
2020/09/01	4	32.15	9	32.21	32.35	-5	26,957	-0.02%
2020/08/31	5	32.24	3	33.02	31.90	2	26,976	0.01%
2020/08/28	4	32.50	0	0.00	32.60	4	26,817	0.01%
2020/08/27	6.1	33.26	3	33.43	33.15	3.1	26,914	0.01%
2020/08/26	2	33.48	13	33.70	33.60	-11	26,905	-0.04%
2020/08/25	16.3	33.71	8	33.64	34.00	8.3	26,848	0.03%
2020/08/24	21	32.58	31.1	32.52	32.60	-10.1	26,739	-0.04%
2020/08/21	11	31.46	6.5	31.45	31.30	4.5	26,576	0.02%
2020/08/20	29.3	30.89	26	30.97	30.90	3.3	26,599	0.01%
2020/08/19	56.3	32.64	21	32.99	32.40	35.3	26,146	0.14%
2020/08/18	30	34.01	3	34.00	33.90	27	25,677	0.11%
2020/08/17	16	34.50	0	0.00	34.50	16	25,642	0.06%
2020/08/14	4	34.98	3	35.00	34.75	1	25,563	0.00%
2020/08/13	22	35.14	18.2	35.12	34.85	3.8	25,531	0.01%
2020/08/12	0	0.00	6	34.48	34.70	-6	25,390	-0.02%
2020/08/11	3	33.98	0	0.00	34.00	3	25,355	0.01%
2020/08/10	4	34.56	2	34.80	34.50	2	25,399	0.01%
2020/08/07	4	34.88	7	35.04	34.90	-3	25,411	-0.01%
2020/08/06	3	34.83	16	34.93	34.95	-13	25,295	-0.05%
2020/08/05	25	35.07	14	35.23	34.90	11	25,235	0.04%
2020/08/04	13.2	34.68	29	34.84	35.00	-15.8	24,978	-0.06%
2020/08/03	14	33.90	10	33.94	33.85	4	24,798	0.02%
2020/07/31	10.2	34.75	17	34.69	34.50	-6.8	24,671	-0.03%
2020/07/30	7	34.80	7	34.58	34.60	0	24,446	0.00%
2020/07/29	7	33.76	15	33.81	33.80	-8	24,306	-0.03%
2020/07/28	11	33.40	20	33.70	33.25	-9	24,304	-0.04%
2020/07/27	22	33.44	8	33.54	33.25	14	24,479	0.06%
2020/07/24	59	34.38	21	34.27	34.10	38	24,440	0.16%
2020/07/23	24	35.36	75	35.40	35.60	-51	23,976	-0.21%
2020/07/22	10	34.15	5	34.18	34.25	5	23,476	0.02%
2020/07/21	16	33.83	63.7	34.28	33.90	-47.7	23,295	-0.20%
2020/07/20	72	32.70	88	32.61	32.95	-16	22,719	-0.07%
2020/07/17	15	35.59	12	35.75	35.80	3	21,717	0.01%
2020/07/16	76	35.42	51	35.45	36.00	25	21,458	0.12%
2020/07/15	6	34.19	13	34.44	34.05	-7	20,700	-0.03%
2020/07/14	23	34.09	19	33.87	34.10	4	20,543	0.02%
2020/07/13	19	33.97	80	33.77	34.20	-61	20,361	-0.30%
2020/07/10	65	32.93	68	33.14	32.55	-3	20,175	-0.01%
2020/07/09	52	33.70	41	33.77	33.40	11	20,251	0.05%
2020/07/08	93	33.28	29	33.46	33.45	64	19,957	0.32%
2020/07/07	123	35.22	49	34.54	34.50	74	19,252	0.38%	大買/
2020/07/06	9	37.97	61.8	38.18	38.65	-52.8	18,297	-0.29%
2020/07/03	31	37.17	435.3	37.02	37.20	-404.3	17,841	-2.27%	大賣/鉅額交易
2020/07/02	23	36.86	23.1	37.12	37.15	-0.1	17,796	0.00%
2020/07/01	92	36.83	62	36.88	36.80	30	17,701	0.17%
2020/06/30	4	35.91	4	35.94	35.80	0	17,522	0.00%
2020/06/29	30	35.46	5	35.55	35.65	25	17,474	0.14%
2020/06/24	25	35.94	19	36.15	35.65	6	17,243	0.03%
2020/06/23	93	35.75	131.7	35.53	36.00	-38.7	17,191	-0.23%	大賣/
2020/06/22	105	35.00	41.1	34.89	34.80	63.9	17,223	0.37%	大買/
2020/06/19	115.2	34.70	32	34.70	34.65	83.2	16,876	0.49%	大買/
2020/06/18	196.5	33.47	77	33.84	34.00	119.5	16,268	0.73%	大買/鉅額交易
2020/06/17	0.5	32.05	19	31.99	32.25	-18.5	15,614	-0.12%
2020/06/16	0	0.00	13	31.40	31.45	-13	15,581	-0.08%
2020/06/15	47	31.17	27	31.25	31.10	20	15,850	0.13%
2020/06/12	13	29.72	6	29.85	30.70	7	15,963	0.04%
2020/06/11	13	31.07	4	31.24	30.65	9	16,131	0.06%
2020/06/10	7	31.43	7	31.41	31.45	0	16,046	0.00%
2020/06/09	21	31.08	25.1	31.24	31.15	-4.1	16,115	-0.03%
2020/06/08	14	30.08	19.7	30.22	30.45	-5.7	16,095	-0.04%
2020/06/05	1	29.90	3	29.95	29.80	-2	15,920	-0.01%
2020/06/04	0	0.00	8	29.78	29.85	-8	15,885	-0.05%
2020/06/03	2	29.50	4.8	29.61	29.55	-2.8	15,994	-0.02%
2020/06/02	5	29.16	8	29.16	29.15	-3	15,975	-0.02%
2020/06/01	14	28.74	28	28.89	29.00	-14	15,911	-0.09%
2020/05/29	0	0.00	0	28.50	28.60	0	15,862	0.00%
2020/05/28	6.3	28.70	14	28.74	28.50	-7.7	15,593	-0.05%
2020/05/27	0	0.00	13	28.53	28.60	-13	15,671	-0.08%
2020/05/26	1	28.15	6	28.28	28.20	-5	15,660	-0.03%
2020/05/22	2	28.25	2	28.40	28.40	0	15,642	0.00%
2020/05/21	3	28.30	2	28.35	28.35	1	15,516	0.01%
2020/05/20	3	28.35	2	28.40	28.15	1	15,471	0.01%
2020/05/19	6	28.21	16.1	28.24	28.30	-10.1	15,304	-0.07%
2020/05/18	4	27.59	2	27.55	27.55	2	15,109	0.01%
2020/05/15	3	28.08	1	28.10	28.10	2	14,963	0.01%
2020/05/14	30	27.85	56.8	28.00	27.95	-26.8	14,826	-0.18%
2020/05/13	43	27.44	30	27.65	27.55	13	14,627	0.09%
2020/05/12	2	27.45	3	27.75	27.50	-1	14,527	-0.01%
2020/05/11	0	0.00	23	27.89	27.80	-23	14,438	-0.16%
2020/05/08	56	27.40	45	27.45	27.45	11	14,348	0.08%
2020/05/07	12	27.75	22	27.80	27.70	-10	14,148	-0.07%
2020/05/06	1	27.80	5	27.65	27.80	-4	14,116	-0.03%
2020/05/05	7	27.93	6	27.89	27.75	1	14,084	0.01%
2020/05/04	39	27.51	1	27.65	27.85	38	14,076	0.27%
2020/04/30	4	27.78	10	28.18	28.25	-6	14,023	-0.04%
2020/04/29	1	27.65	112	27.65	27.70	-111	13,812	-0.80%	大賣/鉅額交易
2020/04/28	3	26.73	5	26.70	26.90	-2	13,693	-0.01%
2020/04/27	0	0.00	15	26.50	26.50	-15	14,075	-0.11%
2020/04/23	1	25.95	14	25.70	26.00	-13	14,093	-0.09%
2020/04/22	3	25.35	1	25.45	25.55	2	14,082	0.01%
2020/04/21	13	25.75	8	25.59	25.30	5	14,140	0.04%
2020/04/20	12	26.02	0	0.00	26.00	12	14,000	0.09%
2020/04/17	3	26.35	23	26.33	26.05	-20	13,943	-0.14%
2020/04/16	25	26.06	2	26.15	26.20	23	13,857	0.17%
2020/04/15	28	26.53	21	26.50	26.50	7	13,799	0.05%
2020/04/14	9	26.81	19	26.61	26.70	-10	13,667	-0.07%
2020/04/13	20	25.36	7.1	25.51	25.65	12.9	13,389	0.10%
2020/04/10	10	25.18	0.2	25.25	25.25	9.8	13,364	0.07%
2020/04/09	3	25.17	7	25.34	25.05	-4	13,461	-0.03%
2020/04/08	17	25.14	0	0.00	25.10	17	13,400	0.13%
2020/04/07	12	25.23	11	25.36	25.20	1	13,319	0.01%
2020/04/06	66	25.09	21	25.09	25.15	45	13,189	0.34%
2020/04/01	10	24.39	0	0.00	24.40	10	12,942	0.08%
2020/03/31	1	24.20	6	24.44	24.50	-5	12,762	-0.04%
2020/03/30	1,507	23.66	8	23.78	23.85	1,499	12,531	11.96%	大買/鉅額交易
2020/03/27	12	23.91	502	23.81	23.75	-490	12,401	-3.95%	大賣/鉅額交易
2020/03/26	12	24.13	1,018	24.01	24.00	-1,006	12,097	-8.32%	大賣/鉅額交易
2020/03/25	0	0.00	4	23.20	23.20	-4	11,530	-0.03%
2020/03/24	0	0.00	2	20.85	21.10	-2	11,524	-0.02%
2020/03/23	1	19.25	0	0.00	19.20	1	11,424	0.01%
2020/03/20	10	20.00	4	20.10	20.40	6	11,436	0.05%
2020/03/19	96.1	18.76	91	19.30	18.65	5.1	11,212	0.05%
2020/03/18	15	20.50	7	20.60	20.10	8	10,953	0.07%
2020/03/17	16.6	21.09	9	21.08	20.80	7.6	10,800	0.07%
2020/03/16	18	22.93	5	22.29	22.15	13	10,897	0.12%
2020/03/13	6	22.42	52	22.34	23.00	-46	10,808	-0.43%
2020/03/12	28	23.52	14	23.66	23.65	14	10,546	0.13%
2020/03/11	8	24.80	0	0.00	24.70	8	10,399	0.08%
2020/03/10	3	25.05	1	24.95	25.05	2	10,345	0.02%
2020/03/09	12	25.53	0	0.00	25.30	12	10,423	0.12%
2020/03/06	21	26.48	0	0.00	26.25	21	10,701	0.20%
2020/03/05	0	0.00	1.1	27.10	27.20	-1.1	10,607	-0.01%
2020/03/03	0	0.00	1	27.00	26.90	-1	10,713	-0.01%
2020/03/02	9	26.52	1	26.40	26.55	8	10,732	0.07%
2020/02/26	0.7	27.10	0	0.00	27.10	0.7	10,759	0.01%
2020/02/25	0	0.00	1.2	27.17	27.25	-1.2	10,791	-0.01%
2020/02/24	1	27.50	10	27.40	27.45	-9	10,898	-0.08%
2020/02/21	5	27.95	14.3	27.83	27.90	-9.3	10,999	-0.08%
2020/02/20	5	27.95	5	28.05	28.10	0	11,198	0.00%
2020/02/19	0	0.00	2	28.10	28.10	-2	11,376	-0.02%
2020/02/17	1	27.60	0	0.00	27.60	1	12,063	0.01%
2020/02/14	0	0.00	1	28.45	28.30	-1	12,350	-0.01%
2020/02/11	0	0.00	3	28.00	28.00	-3	12,951	-0.02%
2020/02/10	1	27.55	0	0.00	27.95	1	13,055	0.01%
2020/02/07	0	0.00	40	28.15	28.25	-40	13,396	-0.30%
2020/02/06	0	0.00	11	28.01	28.25	-11	13,598	-0.08%
2020/02/05	30	27.83	6	27.80	27.80	24	13,831	0.17%
2020/02/04	11	27.20	29.3	27.58	28.00	-18.3	13,873	-0.13%
2020/02/03	11	26.75	17	26.89	27.00	-6	14,180	-0.04%
2020/01/31	0	0.00	23	27.52	27.25	-23	14,150	-0.16%
2020/01/30	27	27.15	31	27.12	27.20	-4	14,227	-0.03%
2020/01/20	1	29.20	9	29.41	29.40	-8	13,968	-0.06%
2020/01/17	5	29.42	22	29.16	29.30	-17	14,035	-0.12%
2020/01/15	2	28.85	9	29.05	28.90	-7	14,243	-0.05%
2020/01/14	6	28.55	0	28.70	28.85	6	14,230	0.04%
2020/01/13	3	28.73	1.1	28.79	28.75	1.9	14,328	0.01%
2020/01/10	0	0.00	6	28.78	28.75	-6	14,387	-0.04%
2020/01/09	0	0.00	0.2	28.55	28.70	-0.2	14,426	0.00%
2020/01/08	6	28.13	0	0.00	28.10	6	14,552	0.04%
2020/01/07	1	28.30	1	28.30	28.50	0	14,568	0.00%
2020/01/06	1	28.05	12	28.10	28.00	-11	14,593	-0.08%
2020/01/03	13	28.47	2.5	28.58	28.30	10.5	14,687	0.07%
2020/01/02	7	28.41	0	0.00	28.40	7	14,707	0.05%
2019/12/31	3	28.33	0	0.00	28.35	3	14,712	0.02%
2019/12/30	4	28.59	0	0.00	28.60	4	14,838	0.03%
2019/12/26	1	29.10	0.1	28.90	28.90	0.9	14,936	0.01%
2019/12/25	20	29.11	1	29.40	29.10	19	15,064	0.13%
2019/12/24	5	28.93	10	28.85	28.70	-5	15,224	-0.03%
2019/12/23	21	29.50	20	29.28	29.15	1	15,260	0.01%
2019/12/20	0	0.00	11	29.80	29.50	-11	15,401	-0.07%
2019/12/19	0	0.00	0.1	29.60	29.75	-0.1	15,800	0.00%
2019/12/18	2	29.78	1	29.85	29.85	1	16,361	0.01%
2019/12/17	0	0.00	11	29.56	29.80	-11	16,488	-0.07%
2019/12/16	10	29.37	6	29.47	29.30	4	16,446	0.02%
2019/12/13	0	0.00	7	29.81	29.85	-7	16,464	-0.04%
2019/12/12	13	29.61	17.9	29.79	29.60	-4.9	16,528	-0.03%
2019/12/11	29	29.80	32.7	29.85	29.50	-3.7	16,473	-0.02%
2019/12/10	5	29.10	17.9	29.25	29.45	-12.9	16,087	-0.08%
2019/12/09	12	29.11	20	29.15	29.20	-8	16,067	-0.05%
2019/12/06	0	0.00	6	29.32	29.20	-6	16,193	-0.04%
2019/12/05	0	0.00	4	29.00	29.00	-4	16,010	-0.02%
2019/12/04	5	29.10	9	28.88	29.00	-4	16,134	-0.02%
2019/12/03	19.2	28.89	40	28.80	28.90	-20.8	16,043	-0.13%
2019/12/02	15	27.53	27	27.81	27.80	-12	15,582	-0.08%
2019/11/29	23	27.74	6	27.90	27.70	17	15,501	0.11%
2019/11/28	23	28.66	22.1	28.55	28.55	0.9	15,398	0.01%
2019/11/27	15	28.89	2	28.75	29.00	13	15,720	0.08%
2019/11/26	1	28.70	0	0.00	28.90	1	15,593	0.01%
2019/11/25	48.9	28.97	37	28.93	28.95	11.9	15,329	0.08%
2019/11/22	0	0.00	4.1	29.18	29.20	-4.1	15,395	-0.03%
2019/11/21	11	29.00	6	28.95	29.10	5	15,428	0.03%
2019/11/20	0	0.00	4	29.36	29.40	-4	15,357	-0.03%
2019/11/19	0	0.00	28.6	29.12	29.25	-28.6	15,375	-0.19%
2019/11/18	3	28.95	28	28.91	29.00	-25	15,283	-0.16%
2019/11/15	13	28.88	48	28.96	28.65	-35	15,348	-0.23%
2019/11/14	9	28.39	8.8	28.38	28.45	0.2	14,816	0.00%
2019/11/13	1	28.00	9.2	28.31	28.15	-8.2	14,716	-0.06%
2019/11/12	57	27.73	34	27.89	27.80	23	14,432	0.16%
2019/11/11	1	27.90	110.4	28.07	27.90	-109.4	14,370	-0.76%	大賣/鉅額交易
2019/11/08	3	27.98	123.3	27.99	28.35	-120.3	14,454	-0.83%	大賣/鉅額交易
2019/11/07	24	27.36	8	27.49	27.40	16	14,066	0.11%
2019/11/06	27	27.15	16	27.18	27.25	11	13,955	0.08%
2019/11/05	61	27.85	14.1	27.94	27.85	46.9	13,638	0.34%
2019/11/04	3	28.13	20.1	28.33	28.40	-17.1	13,530	-0.13%
2019/11/01	0.1	27.85	42	28.00	28.00	-41.9	13,342	-0.31%
2019/10/31	1	27.90	13.1	27.93	27.95	-12.1	13,405	-0.09%
2019/10/30	10	27.15	106	27.38	27.45	-96	13,076	-0.73%	大賣/
2019/10/29	4	27.49	7.1	27.50	27.40	-3.1	13,054	-0.02%
2019/10/28	9	27.83	19	27.91	27.80	-10	12,961	-0.08%
2019/10/25	1	27.30	30.5	27.45	27.50	-29.5	12,842	-0.23%
2019/10/24	0	0.00	8	27.37	27.35	-8	12,854	-0.06%
2019/10/23	16	27.18	39.4	27.26	27.20	-23.4	12,839	-0.18%
2019/10/22	1	26.85	24	26.86	26.85	-23	12,684	-0.18%
2019/10/21	16	26.73	36.6	26.76	26.70	-20.6	12,887	-0.16%
2019/10/18	1	26.40	15	26.49	26.35	-14	13,179	-0.11%
2019/10/17	44	26.40	0.1	26.35	26.50	43.9	13,667	0.32%
2019/10/16	2	26.23	15	26.36	26.50	-13	13,844	-0.09%
2019/10/15	1.9	26.08	2	26.30	26.20	-0.1	13,844	0.00%
2019/10/14	0	0.00	11	26.35	26.30	-11	13,859	-0.08%
2019/10/09	1	26.10	46	26.17	26.10	-45	13,797	-0.33%
2019/10/08	2	26.25	7	26.24	26.25	-5	13,737	-0.04%
2019/10/07	0	0.00	11	26.30	26.20	-11	13,745	-0.08%
2019/10/04	3.2	26.05	5	26.30	26.15	-1.8	13,782	-0.01%
2019/10/02	2	25.30	2	25.50	25.50	0	13,621	0.00%
2019/10/01	0.5	25.60	15	25.60	25.70	-14.5	13,533	-0.11%
2019/09/27	16	25.47	55	25.34	25.05	-39	13,417	-0.29%
2019/09/26	39.1	26.06	37	26.01	26.00	2.1	13,272	0.02%
2019/09/25	10	26.00	30.3	26.09	26.20	-20.3	13,181	-0.15%
2019/09/24	32.2	26.39	8	26.34	26.10	24.2	13,081	0.19%
2019/09/23	41	26.18	184	25.99	26.00	-143	12,571	-1.14%	大賣/鉅額交易
2019/09/20	2	25.28	8	25.29	25.20	-6	12,048	-0.05%
2019/09/19	5	25.21	5.2	25.25	25.15	-0.2	11,799	0.00%
2019/09/18	0	0.00	15.2	25.13	25.15	-15.2	11,715	-0.13%
2019/09/17	3	24.90	14	24.91	24.90	-11	11,552	-0.10%
2019/09/16	5	24.28	6	24.40	24.50	-1	11,464	-0.01%
2019/09/12	27	24.75	10	24.90	24.60	17	11,424	0.15%
2019/09/10	38	25.10	21	25.01	25.10	17	11,467	0.15%
2019/09/09	5	25.00	2.3	24.86	25.00	2.7	11,287	0.02%
2019/09/06	10	25.00	2	25.00	25.00	8	11,269	0.07%
2019/09/05	31	24.83	97	24.85	24.85	-66	11,122	-0.59%
2019/09/04	0	0.00	8	24.78	24.85	-8	11,087	-0.07%
2019/09/03	1	24.70	2	24.95	24.75	-1	11,124	-0.01%
2019/09/02	13	24.88	9	24.82	24.80	4	11,532	0.03%
2019/08/30	4	24.76	75	24.79	24.90	-71	11,450	-0.62%
2019/08/29	1	24.20	1	24.30	24.30	0	11,176	0.00%
2019/08/28	12	24.25	10	24.30	24.35	2	11,218	0.02%
2019/08/27	1	24.50	115	24.19	24.40	-114	11,426	-1.00%	大賣/鉅額交易
2019/08/26	5	24.35	9	24.16	24.30	-4	12,069	-0.03%
2019/08/23	5	24.50	0	0.00	24.50	5	11,948	0.04%
2019/08/22	90	24.42	112	24.35	24.55	-22	11,966	-0.18%	大賣/
2019/08/21	3	24.30	1	24.30	24.35	2	12,028	0.02%
2019/08/20	0	0.00	25	24.06	24.25	-25	11,908	-0.21%
2019/08/19	0	0.00	5	23.65	23.70	-5	11,779	-0.04%
2019/08/16	19	23.52	12	23.59	23.60	7	11,818	0.06%
2019/08/15	118	23.30	24	23.28	23.50	94	11,715	0.80%	大買/
2019/08/14	73	23.55	3.5	23.56	23.55	69.5	11,736	0.59%
2019/08/13	3	23.12	17	23.28	23.35	-14	11,695	-0.12%
2019/08/12	1	22.60	0	0.00	22.50	1	11,628	0.01%
2019/08/08	5	22.50	2	22.50	22.40	3	11,803	0.03%
2019/08/07	10	22.40	0	0.00	22.30	10	11,897	0.08%
2019/08/06	15	21.91	0	0.00	22.30	15	12,198	0.12%
2019/08/05	9	22.58	5	22.48	22.45	4	12,441	0.03%
2019/08/02	19	22.75	5.6	22.84	22.80	13.4	12,476	0.11%
2019/08/01	0	0.00	198	23.20	23.25	-198	12,473	-1.59%	大賣/鉅額交易
2019/07/31	18	23.26	9	23.35	23.30	9	12,473	0.07%
2019/07/30	10	23.63	13	23.67	23.55	-3	12,454	-0.02%
2019/07/29	4.2	23.25	11	23.26	23.45	-6.8	12,455	-0.05%
2019/07/26	13	23.50	2.1	23.45	23.40	10.9	12,371	0.09%
2019/07/25	64	23.92	58	23.91	23.85	6	12,380	0.05%
2019/07/24	198	24.35	2	24.25	24.15	196	12,430	1.58%	大買/鉅額交易
2019/07/23	1	24.25	21	24.14	24.40	-20	12,412	-0.16%
2019/07/22	39	23.83	9	23.71	23.70	30	12,132	0.25%
2019/07/19	75	25.31	21	25.39	25.30	54	11,735	0.46%
2019/07/18	19	25.08	9	25.11	25.10	10	11,203	0.09%
2019/07/17	32	25.08	26	25.01	25.00	6	11,151	0.05%
2019/07/15	5	25.10	0	0.00	25.05	5	11,285	0.04%
2019/07/12	5	25.09	5	25.10	25.05	0	11,573	0.00%
2019/07/11	46	24.98	5	24.95	24.90	41	11,869	0.35%
2019/07/10	2	24.45	1	24.60	24.75	1	12,204	0.01%
2019/07/09	1	24.35	0	0.00	24.35	1	12,318	0.01%
2019/07/08	12	24.31	22	24.47	24.50	-10	12,482	-0.08%
2019/07/05	0	0.00	2	24.15	24.15	-2	12,679	-0.02%
2019/07/04	2	24.25	3	24.22	24.30	-1	12,992	-0.01%
2019/07/02	0	0.00	3	24.18	24.15	-3	13,840	-0.02%
2019/07/01	3	24.30	0	0.00	24.30	3	14,354	0.02%
2019/06/28	1.3	24.16	0	0.00	24.20	1.3	14,718	0.01%
2019/06/27	7	24.18	6	24.28	24.30	1	14,990	0.01%
2019/06/26	0	0.00	2	24.00	24.10	-2	15,236	-0.01%
2019/06/24	0	0.00	5	24.00	24.00	-5	17,063	-0.03%
2019/06/21	5	24.05	5	24.00	23.95	0	18,037	0.00%
2019/06/20	14	23.95	10	24.05	23.95	4	18,336	0.02%
2019/06/19	21	23.85	50	23.90	24.05	-29	18,417	-0.16%
2019/06/18	2	23.63	0.6	23.70	23.80	1.4	18,355	0.01%
2019/06/17	30	23.60	15	23.71	23.60	15	18,325	0.08%
2019/06/14	2	23.63	11.6	23.63	23.75	-9.6	18,554	-0.05%
2019/06/12	0	0.00	5.2	23.85	23.90	-5.2	18,891	-0.03%
2019/06/11	20	23.81	12	23.80	23.80	8	18,974	0.04%
2019/06/10	6	24.00	20	24.04	24.10	-14	18,880	-0.07%
2019/06/06	36	22.76	35	22.94	22.85	1	18,457	0.01%
2019/06/05	10	22.78	62	22.89	22.95	-52	18,424	-0.28%
2019/06/04	14	22.32	37	22.44	22.45	-23	18,383	-0.13%
2019/06/03	33	22.28	4	22.35	22.15	29	18,382	0.16%
2019/05/31	135	22.31	71	22.46	22.50	64	18,145	0.35%	大買/
2019/05/30	9	23.10	10	23.41	23.40	-1	17,344	-0.01%
2019/05/29	10	23.43	9	23.10	23.10	1	17,420	0.01%
2019/05/28	2	23.15	15	23.19	23.80	-13	17,369	-0.07%
2019/05/27	3	23.00	2	23.00	23.05	1	17,195	0.01%
2019/05/24	3	23.23	3	22.95	22.95	0	17,216	0.00%
2019/05/23	4	22.85	4	23.10	23.10	0	17,142	0.00%
2019/05/22	1	22.90	0.2	23.00	22.95	0.8	17,059	0.00%
2019/05/21	0	0.00	2	23.03	22.95	-2	17,077	-0.01%
2019/05/20	10	22.80	3	22.70	22.65	7	16,949	0.04%
2019/05/17	9	22.65	5	22.75	22.55	4	16,891	0.02%
2019/05/16	10	23.03	9	23.02	23.00	1	16,731	0.01%
2019/05/15	14	23.54	0	0.00	23.50	14	16,585	0.08%
2019/05/14	9	22.83	23	23.15	23.20	-14	16,539	-0.08%
2019/05/13	25	23.37	4	23.59	23.05	21	16,265	0.13%
2019/05/10	1	24.50	13	24.74	24.55	-12	15,941	-0.08%
2019/05/09	42	24.98	33	24.55	24.55	9	15,889	0.06%
2019/05/08	35	25.33	48	25.36	25.45	-13	15,766	-0.08%
2019/05/07	6	25.03	7	25.49	25.50	-1	15,905	-0.01%
2019/05/06	4	25.19	8.3	25.03	24.90	-4.3	16,503	-0.03%
2019/05/03	1	25.50	1	25.65	25.65	0	16,426	0.00%
2019/05/02	24	25.62	34.4	25.61	25.55	-10.4	16,404	-0.06%
2019/04/30	0	0.00	12.2	25.47	25.60	-12.2	16,271	-0.07%
2019/04/29	2	24.80	6.2	24.88	24.95	-4.2	16,103	-0.03%
2019/04/26	17.4	25.24	20	25.24	25.25	-2.6	16,098	-0.02%
2019/04/25	8.8	25.33	60	25.20	25.35	-51.2	16,093	-0.32%
2019/04/24	10	25.30	5	25.27	25.25	5	16,042	0.03%
2019/04/23	17	24.91	100	24.98	25.25	-83	16,059	-0.52%
2019/04/22	12.3	25.10	26	25.20	25.15	-13.7	15,843	-0.09%
2019/04/19	5	25.45	16	25.52	25.35	-11	15,637	-0.07%
2019/04/18	8.3	26.08	15.5	25.78	25.70	-7.2	15,442	-0.05%
2019/04/17	28	25.93	41.5	25.82	25.75	-13.5	15,131	-0.09%
2019/04/16	18	25.98	22.5	25.93	26.00	-4.5	14,747	-0.03%
2019/04/15	3	25.41	35.1	25.45	25.45	-32	14,327	-0.22%
2019/04/12	2	25.18	16	25.24	25.20	-14	14,136	-0.10%
2019/04/11	47	25.28	16	25.33	25.25	31	13,960	0.22%
2019/04/10	27.5	25.10	82.1	25.07	25.15	-54.6	13,627	-0.40%
2019/04/09	1	25.15	15	24.90	24.90	-14	13,305	-0.11%
2019/04/08	25.5	24.96	65.1	25.09	25.10	-39.6	12,986	-0.30%
2019/04/03	3	24.45	39.1	24.49	24.60	-36.1	12,377	-0.29%
2019/04/02	14.9	24.02	68.6	24.07	24.15	-53.7	11,849	-0.45%
2019/04/01	4	23.93	89.9	23.91	23.95	-85.9	11,455	-0.75%
2019/03/29	2	23.83	3.1	23.70	23.70	-1.1	11,079	-0.01%
2019/03/28	10.1	23.69	24.1	23.74	23.75	-14	10,799	-0.13%
2019/03/27	30	23.69	55	23.88	23.75	-25	10,385	-0.24%
2019/03/26	36	22.65	67.2	22.77	22.95	-31.2	8,924	-0.35%
2019/03/25	33	21.42	31	21.61	22.25	2	7,985	0.03%
2019/03/22	2	21.60	33.5	21.67	21.75	-31.5	7,552	-0.42%
2019/03/21	4	21.54	11	21.55	21.50	-7	7,375	-0.09%
2019/03/20	8	21.42	16	21.48	21.45	-8	7,320	-0.11%
2019/03/19	5	21.40	42	21.27	21.40	-37	7,288	-0.51%
2019/03/18	8.5	20.90	5	20.98	21.10	3.5	7,127	0.05%
2019/03/15	35	21.03	30	21.12	20.70	5	7,122	0.07%
2019/03/14	2	21.38	78	21.33	21.20	-76	6,784	-1.12%
2019/03/13	14	20.94	15	20.98	21.00	-1	6,751	-0.01%
2019/03/12	0	0.00	1	20.95	20.95	-1	6,778	-0.01%
2019/03/11	0.1	20.70	0	0.00	20.65	0.1	6,805	0.00%
2019/03/08	10	20.73	0	0.00	20.65	10	6,954	0.14%
2019/03/07	71	21.03	1	20.95	21.00	70	6,980	1.00%
2019/03/05	2	21.30	0	0.00	21.20	2	7,029	0.03%
2019/03/04	57	21.04	56	21.25	21.25	1	7,118	0.01%
2019/02/27	1	21.25	0.3	21.35	21.35	0.7	7,021	0.01%
2019/02/26	0	0.00	24	21.37	21.30	-24	6,949	-0.35%
2019/02/25	5	21.20	10.1	21.30	21.40	-5.1	6,886	-0.07%
2019/02/22	10	21.19	19	21.20	21.30	-9	6,911	-0.13%
2019/02/21	5	21.13	0	0.00	21.15	5	6,981	0.07%
2019/02/20	1	21.15	18	21.18	21.20	-17	7,015	-0.24%
2019/02/19	12.9	21.14	12	21.19	21.15	0.9	7,018	0.01%
2019/02/18	11	21.04	2	21.05	21.10	9	7,180	0.13%
2019/02/15	3	21.05	1.3	21.00	21.00	1.7	7,222	0.02%
2019/02/14	36	21.05	5	21.10	21.00	31	7,261	0.43%
2019/02/13	18	21.05	22	21.23	21.15	-4	7,309	-0.05%
2019/02/12	15	21.17	16	21.23	21.10	-1	7,220	-0.01%
2019/02/11	8	21.25	6	21.41	21.30	2	7,158	0.03%
2019/01/30	5	21.05	31.1	21.20	21.10	-26.1	7,106	-0.37%
2019/01/29	2	20.90	0	21.00	21.00	2	7,104	0.03%
2019/01/28	49	21.42	29	21.25	21.30	20	7,115	0.28%
2019/01/25	3	21.05	33	21.10	21.30	-30	7,064	-0.42%
2019/01/24	8	20.33	14	20.08	20.50	-6	6,412	-0.09%
2019/01/23	0	0.00	36	19.92	20.00	-36	6,466	-0.56%
2019/01/22	1	19.95	4	19.98	20.00	-3	6,447	-0.05%
2019/01/21	2.5	20.00	2	20.15	20.00	0.5	6,511	0.01%
2019/01/18	1	20.10	1	20.05	20.10	0	6,609	0.00%
2019/01/17	0	0.00	12	19.81	19.80	-12	6,717	-0.18%
2019/01/16	10	19.68	21	19.80	19.75	-11	6,767	-0.16%
2019/01/15	0	0.00	10	19.60	19.70	-10	6,793	-0.15%
2019/01/14	1	19.30	0	0.00	19.40	1	6,741	0.01%
2019/01/11	0	0.00	1	19.40	19.35	-1	6,793	-0.01%
2019/01/10	1	19.40	0.3	19.30	19.30	0.7	6,780	0.01%
2019/01/09	1	19.20	96	19.31	19.40	-95	6,802	-1.40%
2019/01/08	25	18.99	10	18.95	19.00	15	6,849	0.22%
2019/01/07	1	19.00	5	19.25	19.15	-4	6,925	-0.06%
2019/01/04	24	18.84	15	18.75	18.75	9	7,115	0.13%
2019/01/03	0	0.00	1	19.00	18.95	-1	7,581	-0.01%
2019/01/02	30	18.92	0	0.00	18.90	30	7,684	0.39%
2018/12/28	1.3	19.14	0	0.00	19.10	1.3	7,901	0.02%
2018/12/27	0	0.00	1.1	19.00	18.95	-1.1	8,246	-0.01%
2018/12/25	2	18.85	5	18.80	18.75	-3	8,407	-0.04%
2018/12/24	3	19.35	25	19.30	19.25	-22	8,467	-0.26%
2018/12/22	1	18.70	0	0.00	18.70	1	8,431	0.01%
2018/12/21	1	18.70	0	0.00	18.60	1	8,569	0.01%
2018/12/20	5	18.72	0	0.00	18.75	5	8,538	0.06%
2018/12/19	1	18.90	0	0.00	18.80	1	8,549	0.01%
2018/12/18	2	18.83	0	0.00	18.75	2	8,614	0.02%
2018/12/17	0	0.00	2	19.05	19.10	-2	8,654	-0.02%
2018/12/14	1.3	19.08	0	0.00	19.20	1.3	8,665	0.02%
2018/12/13	5	19.13	0	0.00	19.25	5	8,785	0.06%
2018/12/11	6	18.66	0	0.00	18.60	6	9,268	0.06%
2018/12/06	2	19.10	0.1	19.20	19.00	1.9	9,480	0.02%
2018/12/05	17	19.78	22	19.80	19.70	-5	9,434	-0.05%
2018/12/04	2	20.05	13	20.15	20.15	-11	9,642	-0.11%
2018/12/03	45.1	20.05	11.2	20.09	20.10	33.8	9,660	0.35%
2018/11/29	3	19.60	4	19.53	19.55	-1	9,462	-0.01%
2018/11/28	4	19.08	8	19.31	19.50	-4	9,397	-0.04%
2018/11/27	0	0.00	2	19.20	19.45	-2	9,359	-0.02%
2018/11/23	0	0.00	2	18.85	18.75	-2	9,386	-0.02%
2018/11/22	5	18.90	1	18.90	18.95	4	9,425	0.04%
2018/11/21	4	18.78	3	18.90	18.80	1	9,487	0.01%
2018/11/20	25	19.20	1	19.30	19.15	24	9,480	0.25%
2018/11/19	3	19.33	11	19.65	19.70	-8	9,441	-0.08%
2018/11/16	0	0.00	1	19.30	19.35	-1	9,402	-0.01%
2018/11/15	5	18.98	8	19.28	19.30	-3	9,380	-0.03%
2018/11/14	2	18.55	0	0.00	18.55	2	9,240	0.02%
2018/11/13	6	18.50	1	18.75	18.90	5	9,247	0.05%
2018/11/12	5	18.78	8	18.94	19.05	-3	9,272	-0.03%
2018/11/09	1	18.55	50	18.60	18.65	-49	9,244	-0.53%
2018/11/08	7	18.70	0	0.00	18.70	7	9,305	0.08%
2018/11/07	0	0.00	1	18.70	18.85	-1	9,384	-0.01%
2018/11/06	0	0.00	10	18.45	18.50	-10	9,524	-0.10%
2018/11/05	10	18.58	23	18.62	18.65	-13	9,450	-0.14%
2018/11/02	36	18.46	21	18.53	18.55	15	9,374	0.16%
2018/11/01	11	18.60	20	18.83	19.00	-9	9,231	-0.10%
2018/10/31	0	0.00	3	18.67	18.90	-3	9,220	-0.03%
2018/10/30	2	18.00	0	0.00	18.00	2	9,115	0.02%
2018/10/29	1	18.20	8	18.19	18.05	-7	9,168	-0.08%
2018/10/26	12	17.95	67	17.94	18.20	-55	9,224	-0.60%
2018/10/25	40	17.20	55	17.51	17.80	-15	9,478	-0.16%
2018/10/24	17	17.35	31	17.58	17.85	-14	9,787	-0.14%
2018/10/23	15	17.38	16	17.52	17.60	-1	9,879	-0.01%
2018/10/22	34	17.64	16	17.55	17.50	18	10,013	0.18%
2018/10/19	33.4	17.23	26	17.32	17.55	7.4	10,149	0.07%
2018/10/18	1.1	17.51	28	17.51	17.55	-26.9	10,128	-0.27%
2018/10/17	2	17.60	5	17.64	17.55	-3	10,214	-0.03%
2018/10/16	44	17.59	20	17.50	17.50	24	10,373	0.23%
2018/10/15	13	17.66	10	17.75	17.75	3	10,421	0.03%
2018/10/12	59	17.28	8	17.55	17.90	51	10,633	0.48%
2018/10/11	43	17.15	21	17.15	17.00	22	10,687	0.21%
2018/10/09	9	18.24	1	18.25	18.20	8	10,898	0.07%
2018/10/08	16	18.17	19	18.18	18.25	-3	10,918	-0.03%
2018/10/05	46	18.75	49	18.80	18.65	-3	10,818	-0.03%
2018/10/04	18	19.57	9	19.50	19.50	9	10,568	0.09%
2018/10/03	21	19.78	49	19.80	19.75	-28	10,558	-0.26%
2018/10/02	3.9	19.95	2	19.85	19.85	1.9	10,591	0.02%
2018/10/01	15	19.95	0	0.00	19.90	15	10,760	0.14%
2018/09/28	3	20.03	5	20.05	19.90	-2	10,955	-0.02%
2018/09/27	4	19.84	0	0.00	19.95	4	11,632	0.03%
2018/09/26	10	19.91	0	0.00	19.85	10	11,740	0.09%
2018/09/25	18	19.78	6	19.90	19.95	12	11,850	0.10%
2018/09/21	6	19.77	200.1	19.78	19.85	-194.1	11,892	-1.63%	大賣/鉅額交易
2018/09/20	0	0.00	2	19.80	19.70	-2	11,897	-0.02%
2018/09/19	10	19.75	11	19.85	19.75	-1	12,040	-0.01%
2018/09/18	285	19.65	93	19.65	19.55	192	12,009	1.60%	大買/鉅額交易
2018/09/17	40	20.14	17	20.13	20.10	23	11,833	0.19%
2018/09/14	80	20.18	10	20.35	20.50	70	11,705	0.60%
2018/09/13	2	20.35	50	20.40	20.40	-48	11,559	-0.42%
2018/09/12	18	20.24	18	20.29	20.20	0	11,603	0.00%
2018/09/11	16	20.54	59	20.54	20.50	-43	11,681	-0.37%
2018/09/10	140	20.46	214	20.78	20.20	-74	11,925	-0.62%	大買/大賣/
2018/09/07	13.8	21.23	0	0.00	21.20	13.8	11,970	0.12%
2018/09/06	0	0.00	0.1	21.50	21.35	-0.1	11,988	0.00%
2018/09/05	28	21.51	0	0.00	21.45	28	12,140	0.23%
2018/09/04	0	0.00	1.3	21.69	21.60	-1.3	12,217	-0.01%
2018/09/03	8	21.57	2	21.60	21.60	6	12,343	0.05%
2018/08/31	211	21.55	1	21.55	21.75	210	12,387	1.70%	大買/鉅額交易
2018/08/30	9	21.77	6.1	21.70	21.70	2.9	12,372	0.02%
2018/08/29	1	21.60	18.1	21.65	21.70	-17.1	12,476	-0.14%
2018/08/27	10.4	21.31	0.9	21.50	21.35	9.5	12,847	0.07%
2018/08/24	14	21.29	56	21.30	21.30	-42	12,975	-0.32%
2018/08/23	15	21.43	0	0.00	21.45	15	13,335	0.11%
2018/08/22	15	21.30	0	0.00	21.35	15	13,642	0.11%
2018/08/21	4	21.26	2	21.35	21.40	2	13,769	0.01%
2018/08/20	10	21.43	2	21.20	21.20	8	13,840	0.06%
2018/08/17	5	21.34	0	0.00	21.20	5	13,924	0.04%
2018/08/16	5	21.35	1	21.35	21.35	4	13,968	0.03%
2018/08/14	27	21.74	4	21.69	21.65	23	14,316	0.16%
2018/08/13	38	22.10	82	21.90	21.85	-44	14,557	-0.30%
2018/08/10	10	22.35	11	22.35	22.40	-1	14,547	-0.01%
2018/08/09	7	22.35	6	22.35	22.35	1	14,676	0.01%
2018/08/06	6	22.40	0	0.00	22.45	6	15,582	0.04%
2018/08/03	56	22.20	1	22.30	22.30	55	15,806	0.35%
2018/08/02	6	22.10	51	22.35	22.10	-45	16,078	-0.28%
2018/08/01	34	22.06	24	22.30	22.35	10	16,048	0.06%
2018/07/31	14	23.61	510	23.64	23.65	-496	15,791	-3.14%	大賣/鉅額交易
2018/07/30	6	23.35	3	23.40	23.40	3	15,655	0.02%
2018/07/27	103	23.30	3	23.42	23.35	100	15,678	0.64%	大買/
2018/07/26	58	23.00	12	23.15	23.15	46	15,728	0.29%
2018/07/25	3	23.10	3	23.10	23.05	0	15,648	0.00%
2018/07/24	19	23.05	0	0.00	23.20	19	15,722	0.12%
2018/07/23	80	22.98	20	23.05	22.90	60	15,822	0.38%
2018/07/20	57	23.67	4	23.40	23.25	53	15,862	0.33%
2018/07/19	18	23.61	54.1	23.62	23.55	-36.1	16,044	-0.23%
2018/07/18	77	23.66	15	23.88	23.70	62	15,892	0.39%
2018/07/17	63	23.52	168	23.72	23.80	-105	15,644	-0.67%	大賣/鉅額交易
2018/07/16	2	22.58	43	22.68	22.70	-41	15,094	-0.27%
2018/07/13	33	22.20	4	22.10	22.35	29	15,059	0.19%
2018/07/12	9	21.78	0	0.00	21.80	9	15,147	0.06%
2018/07/11	25	21.76	45	21.75	21.80	-20	15,255	-0.13%
2018/07/10	16	22.00	31	22.00	22.00	-15	15,253	-0.10%
2018/07/09	8	21.83	1	21.80	21.80	7	15,391	0.05%
2018/07/06	6	21.56	0	0.00	21.70	6	15,456	0.04%
2018/07/05	53	21.72	33	21.86	21.70	20	15,376	0.13%
2018/07/04	34	22.15	3	22.20	22.20	31	14,874	0.21%
2018/07/03	19	22.41	1	22.45	22.25	18	15,032	0.12%
2018/07/02	23	22.65	0	0.00	22.40	23	15,382	0.15%
2018/06/29	33	22.56	10	22.51	22.65	23	15,496	0.15%
2018/06/28	30	22.29	40	22.34	22.40	-10	15,465	-0.06%
2018/06/27	58	22.43	1	22.40	22.40	57	15,426	0.37%
2018/06/26	16	22.45	49	22.41	22.40	-33	15,570	-0.21%
2018/06/25	30	22.75	3	22.70	22.70	27	15,507	0.17%
2018/06/22	106	22.75	3	22.80	22.75	103	15,831	0.65%	大買/鉅額交易
2018/06/21	6	22.87	1	23.00	22.85	5	16,043	0.03%
2018/06/20	11	22.75	31	22.99	23.00	-20	16,519	-0.12%
2018/06/19	32	22.87	0	0.00	22.85	32	16,672	0.19%
2018/06/15	141	23.28	17	23.49	23.20	124	16,733	0.74%	大買/鉅額交易
2018/06/14	23	23.30	12	23.37	23.40	11	17,218	0.06%
2018/06/13	71	23.36	44	23.52	23.35	27	17,619	0.15%
2018/06/12	111	23.38	0	0.00	23.30	111	18,671	0.59%	大買/鉅額交易
2018/06/11	151	23.50	81	23.55	23.55	70	20,223	0.35%	大買/
2018/06/08	55	23.44	38	23.51	23.40	17	21,852	0.08%
2018/06/07	59.1	23.38	20	23.60	23.45	39.1	22,369	0.17%
2018/06/06	30	23.40	12	23.45	23.45	18	23,533	0.08%
2018/06/05	54	23.35	7	23.48	23.30	47	24,055	0.20%
2018/06/04	16	23.30	21	23.63	23.55	-5	24,033	-0.02%
2018/06/01	1	23.05	20	22.93	23.05	-19	23,845	-0.08%
2018/05/31	27	22.77	9	23.01	22.55	18	23,872	0.08%
2018/05/30	53	22.89	1	23.05	22.80	52	23,589	0.22%
2018/05/29	33	23.16	0	0.00	23.15	33	23,434	0.14%
2018/05/28	3	23.33	10	23.35	23.35	-7	23,602	-0.03%
2018/05/25	19	23.32	12.1	23.37	23.30	6.9	23,917	0.03%
2018/05/24	3	23.15	0	0.00	23.20	3	23,928	0.01%
2018/05/23	48	23.23	64	23.20	23.20	-16	24,156	-0.07%
2018/05/22	50	23.51	17	23.51	23.50	33	24,376	0.14%
2018/05/21	16	23.45	14	23.27	23.40	2	24,612	0.01%
2018/05/18	15	23.10	0	0.00	23.00	15	24,392	0.06%
2018/05/17	25	23.22	58	23.26	23.10	-33	24,439	-0.14%
2018/05/16	58	23.09	0	0.00	23.10	58	24,409	0.24%
2018/05/15	85	23.35	2	23.45	23.15	83	24,301	0.34%
2018/05/14	1	23.35	34	23.52	23.65	-33	24,389	-0.14%
2018/05/11	55	23.29	23	23.30	23.15	32	24,251	0.13%
2018/05/10	19	23.40	0	0.00	23.45	19	24,106	0.08%
2018/05/08	4	23.90	0	0.00	23.85	4	23,948	0.02%
2018/05/07	4	23.50	9	24.08	24.20	-5	23,954	-0.02%
2018/05/04	13	23.48	0	0.00	23.40	13	23,702	0.05%
2018/05/02	0	0.00	3	23.90	23.90	-3	23,633	-0.01%
2018/04/30	3	23.65	6	23.72	23.70	-3	24,002	-0.01%
2018/04/27	13	23.52	0	0.00	23.65	13	24,545	0.05%
2018/04/26	2	23.65	0	0.00	23.60	2	24,717	0.01%
2018/04/25	5	23.56	4	23.80	23.50	1	24,570	0.00%
2018/04/24	1	23.90	0	0.00	23.70	1	24,487	0.00%
2018/04/23	0	0.00	7	24.14	24.10	-7	24,541	-0.03%
2018/04/20	7	23.91	0	0.00	23.90	7	24,556	0.03%
2018/04/19	0	0.00	5	24.13	24.25	-5	24,474	-0.02%
2018/04/18	66	24.16	65	23.98	23.85	1	24,724	0.00%
2018/04/17	2	23.78	19	23.84	24.25	-17	24,596	-0.07%
2018/04/16	6	23.71	1	23.85	23.70	5	24,490	0.02%
2018/04/13	17	23.87	5	23.85	23.80	12	24,455	0.05%
2018/04/12	12	24.24	0	0.00	24.10	12	24,326	0.05%
2018/04/11	1	24.10	12	24.10	23.95	-11	24,117	-0.05%
2018/04/10	33	23.80	4	23.89	23.70	29	24,125	0.12%
2018/04/09	40	23.84	6	23.81	23.70	34	24,069	0.14%
2018/04/03	33	24.08	25	24.20	24.00	8	23,986	0.03%
2018/04/02	13	24.75	0	0.00	24.55	13	23,704	0.05%
2018/03/31	4	24.95	0	0.00	24.90	4	23,582	0.02%
2018/03/30	14	25.04	0	0.00	25.05	14	23,678	0.06%
2018/03/29	17	25.07	3	25.05	24.95	14	24,073	0.06%
2018/03/28	3	25.35	2	25.50	25.30	1	24,078	0.00%
2018/03/27	1	25.65	11.1	25.62	25.70	-10.1	24,099	-0.04%
2018/03/26	7	24.64	11	25.29	25.30	-4	23,784	-0.02%
2018/03/23	28	24.88	4	25.09	24.85	24	23,601	0.10%
2018/03/22	8	25.93	11	26.14	25.65	-3	23,300	-0.01%
2018/03/21	0	0.00	9	26.31	26.10	-9	23,131	-0.04%
2018/03/20	24	25.64	33	25.73	26.10	-9	22,992	-0.04%
2018/03/19	23	25.56	5	25.81	25.45	18	22,381	0.08%
2018/03/16	120	26.16	96	25.67	25.60	24	21,994	0.11%	大買/
2018/03/15	68	25.95	68	25.98	26.50	0	20,982	0.00%
2018/03/14	106	27.44	47.4	27.75	26.95	58.6	19,735	0.30%	大買/
2018/03/13	9	27.37	38	27.44	27.35	-29	18,270	-0.16%
2018/03/12	10	27.31	113	27.38	27.35	-103	18,033	-0.57%	大賣/鉅額交易
2018/03/09	24	25.50	53	25.42	25.40	-29	17,233	-0.17%
2018/03/08	2	24.75	5	24.80	24.65	-3	16,926	-0.02%
2018/03/07	1	24.65	2	24.65	24.65	-1	17,100	-0.01%
2018/03/06	2	24.88	30	24.90	24.70	-28	17,400	-0.16%
2018/03/05	1	24.60	16	24.83	24.85	-15	17,663	-0.08%
2018/03/02	2	24.60	1	24.50	24.70	1	17,879	0.01%
2018/03/01	2	24.80	14	24.64	24.90	-12	18,081	-0.07%
2018/02/27	0	0.00	2.1	24.60	24.50	-2.1	18,127	-0.01%
2018/02/26	4	24.43	0	0.00	24.30	4	17,819	0.02%
2018/02/23	6	24.62	8.8	24.79	24.60	-2.8	17,854	-0.02%
2018/02/22	8	24.51	20.4	24.70	24.50	-12.4	18,108	-0.07%
2018/02/21	2	23.88	46	23.98	24.40	-44	17,949	-0.25%
2018/02/12	9	22.85	10	23.04	22.90	-1	17,734	-0.01%
2018/02/09	17	22.59	6	22.57	22.70	11	17,712	0.06%
2018/02/08	8	23.02	1	23.45	23.00	7	17,831	0.04%
2018/02/07	0	0.00	36	23.00	23.15	-36	18,124	-0.20%
2018/02/06	73	22.84	11	22.90	22.35	62	18,107	0.34%
2018/02/05	53	23.69	46	23.85	23.80	7	17,883	0.04%
2018/02/02	19	24.25	31	24.35	24.20	-12	17,896	-0.07%
2018/02/01	44	24.20	2	24.20	24.20	42	18,009	0.23%
2018/01/31	27	24.22	28	24.32	24.50	-1	18,379	-0.01%
2018/01/30	31	24.48	35	24.47	24.45	-4	18,443	-0.02%
2018/01/29	47	24.26	10	24.29	24.30	37	18,460	0.20%
2018/01/26	16	24.35	46	24.34	24.40	-30	18,949	-0.16%
2018/01/25	8	24.75	11	24.65	24.60	-3	19,017	-0.02%
2018/01/24	39	25.30	35	25.13	25.10	4	18,883	0.02%
2018/01/23	45	24.82	48	24.70	24.90	-3	18,534	-0.02%
2018/01/22	26	24.22	31	24.14	24.30	-5	17,952	-0.03%
2018/01/18	6	24.00	4	23.96	23.75	2	17,594	0.01%
2018/01/17	16	23.89	3	23.93	23.90	13	17,577	0.07%
2018/01/16	10	23.79	13	23.87	23.85	-3	18,041	-0.02%
2018/01/15	8	23.94	15	23.93	23.95	-7	18,096	-0.04%
2018/01/12	14	23.84	18.1	23.97	23.90	-4.1	18,147	-0.02%
2018/01/11	13	23.40	0	0.00	23.45	13	17,943	0.07%
2018/01/10	21.3	23.25	8	23.38	23.30	13.3	18,097	0.07%
2018/01/08	2	23.53	0.1	23.60	23.55	1.9	18,700	0.01%
2018/01/05	4	23.55	7	23.57	23.65	-3	18,757	-0.02%
2018/01/04	29	23.39	16.1	23.42	23.45	12.9	18,936	0.07%
2018/01/03	16	23.66	9	23.65	23.60	7	19,036	0.04%
2018/01/02	14	23.88	12	24.12	23.80	2	18,881	0.01%