加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    52,190張
  • 產業
    上市 電腦週邊類股

  • 2552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0369.8113.6665111.67111.004.886,1650.01%
2024/05/027114.5717.1114.15114.50-10.187,795-0.01%
2024/04/3033.1113.8522113.50113.5011.188,6540.01%
2024/04/2916.1114.3535.1114.10114.00-1990,496-0.02%
2024/04/2617.2113.339113.78113.008.294,3690.01%
2024/04/2544.5113.279113.06112.0035.598,2030.04%
2024/04/2493.1115.4858.1114.87115.503598,6350.04%
2024/04/2352.3110.4569110.37111.00-16.798,685-0.02%
2024/04/2279.2111.1057109.68108.5022.298,9410.02%
2024/04/1948.7114.8934.2115.06115.0014.599,4840.01%
2024/04/1827.1114.0437116.74118.00-10100,151-0.01%
2024/04/1780.4114.0115.5115.02114.5064.9100,6280.06%
2024/04/1650.4115.5531.7115.18114.0018.799,9770.02%
2024/04/1573.9121.3626120.81119.5047.999,7460.05%
2024/04/1280.7123.3043.3124.67122.5037.499,4860.04%
2024/04/1178.4123.8524.3124.35123.0054.198,9730.05%
2024/04/10128.1126.3748.4127.72125.5079.798,5140.08% 大買/
2024/04/09179.4127.6030.9127.56126.00148.597,9780.15% 大買/鉅額交易
2024/04/0847.5131.3186.3131.26132.00-38.897,472-0.04%
2024/04/03122.8128.64169.6129.27129.50-46.897,382-0.05% 大買/大賣/
2024/04/0285.4124.0163.1124.40125.0022.395,0060.02%
2024/04/0196.5123.81207.4122.82122.50-110.994,296-0.12% 大賣/鉅額交易
2024/03/29173.2125.51394.4125.26125.00-221.293,180-0.24% 大買/大賣/鉅額交易
2024/03/2823.2118.9878.1119.35120.50-54.990,381-0.06%
2024/03/2794.4116.8152.1117.02117.0042.390,2640.05%
2024/03/26122.2118.4324.1119.15117.0098.191,0060.11% 大買/
2024/03/2564123.4420.2123.38122.0043.890,8630.05%
2024/03/2285.5122.82119.5123.23123.00-3491,132-0.04% 大賣/
2024/03/2157.1120.7527.2120.74120.5029.990,5200.03%
2024/03/20159.2122.00132.4122.26120.0026.890,8950.03% 大買/大賣/
2024/03/19100.8121.24185.2122.11122.50-84.590,127-0.09% 大賣/
2024/03/1855.1119.8467.4119.74120.00-12.489,597-0.01%
2024/03/15105.2117.82111.3118.39119.50-6.189,472-0.01% 大買/大賣/
2024/03/1483.7115.2152.3115.79115.5031.488,6770.04%
2024/03/13158.4119.2365118.69116.5093.588,5390.11% 大買/
2024/03/1249.4121.3067.3122.32122.50-1887,599-0.02%
2024/03/11186.5121.81215.8122.29121.00-29.386,981-0.03% 大買/大賣/
2024/03/08148.3117.19161.1117.70116.00-12.984,658-0.02% 大買/大賣/
2024/03/07149.4118.30116.3117.46116.0033.184,3050.04% 大買/大賣/
2024/03/06124.8119.9743120.21119.5081.884,3800.10% 大買/
2024/03/0565.4120.85120.6120.61121.50-55.284,705-0.07% 大賣/
2024/03/04104.5118.2947.1117.82116.5057.483,5960.07% 大買/
2024/03/0138.5118.2952.9118.45118.00-14.482,963-0.02%
2024/02/2928114.2611114.64115.501782,6390.02%
2024/02/2798.6114.3444.2113.43113.5054.482,1610.07%
2024/02/2615.1116.56550.3116.39117.00-535.281,520-0.66% 大賣/鉅額交易
2024/02/23374.6120.42181.2117.99116.00193.482,3940.23% 大買/大賣/鉅額交易
2024/02/22198.1120.92151121.52119.0047.182,3770.06% 大買/大賣/
2024/02/21223.5118.25171118.72118.5052.581,4200.06% 大買/大賣/
2024/02/20115.2121.8076121.86122.0039.280,7320.05% 大買/
2024/02/19252.7124.87217.4125.11122.5035.380,3110.04% 大買/大賣/
2024/02/16233.4127.76126.7129.03126.00106.780,5230.13% 大買/大賣/鉅額交易
2024/02/15171.5131.67158.3131.96130.5013.279,7280.02% 大買/大賣/
2024/02/05188.8121.67218.9123.38124.50-30.178,923-0.04% 大買/大賣/
2024/02/02102.9118.72210.1119.27120.00-107.278,367-0.14% 大買/大賣/鉅額交易
2024/02/01151.1113.62145114.44115.006.178,4560.01% 大買/大賣/
2024/01/31242.7115.21164.3115.29114.5078.481,1310.10% 大買/大賣/
2024/01/3049.5118.4569.4118.57118.00-19.980,957-0.02%
2024/01/2953.4115.9944.3116.02116.509.180,0920.01%
2024/01/26132.4112.70198112.94113.00-65.679,717-0.08% 大買/大賣/
2024/01/25302.5117.38187.6116.20115.00114.979,3710.14% 大買/大賣/鉅額交易
2024/01/24138.7115.67109.8116.11116.0028.877,5780.04% 大買/大賣/
2024/01/2359.3116.46128115.58117.00-68.777,090-0.09% 大賣/
2024/01/22155.1115.45147.6115.53116.507.575,7500.01% 大買/大賣/
2024/01/1989.7104.18306.2104.75107.00-216.572,889-0.30% 大賣/鉅額交易
2024/01/18235.397.58207.197.5497.7028.169,4450.04% 大買/大賣/
2024/01/17161.999.16171.498.9597.90-9.669,404-0.01% 大買/大賣/
2024/01/16135.298.48144.699.1798.60-9.469,586-0.01% 大買/大賣/
2024/01/15262.199.99216.298.7998.6045.969,7700.07% 大買/大賣/
2024/01/1214797.75212.999.0699.50-65.969,377-0.10% 大買/大賣/
2024/01/1164.496.03136.596.9097.60-72.168,947-0.10% 大賣/
2024/01/1042.394.704395.0494.50-0.770,9960.00%
2024/01/096996.0165.895.3294.003.372,3280.00%
2024/01/0885.294.1173.195.1894.4012.172,0250.02%
2024/01/0562.394.0656.194.5493.606.372,9680.01%
2024/01/0431.194.086694.4594.20-3574,314-0.05%
2024/01/03132.193.2416593.5993.50-32.976,970-0.04% 大買/大賣/
2024/01/02300.897.0764.295.1293.70236.677,6120.30% 大買/鉅額交易
2023/12/2980.198.08128.598.2798.60-48.476,858-0.06% 大賣/
2023/12/2826.196.382397.4495.903.176,1260.00%
2023/12/274296.5544.496.9596.70-2.477,2130.00%
2023/12/2649.196.364096.8497.009.179,6990.01%
2023/12/2544.196.7368.496.6896.60-24.380,972-0.03%
2023/12/2217394.8718394.4294.20-1080,706-0.01% 大買/大賣/
2023/12/214593.5549.393.9395.20-4.380,789-0.01%
2023/12/203094.263894.2894.20-880,167-0.01%
2023/12/1918.292.8329.793.1592.00-11.579,775-0.01%
2023/12/1836.392.3229.192.9092.307.280,2710.01%
2023/12/1516.692.5911.492.8991.605.281,1530.01%
2023/12/1426.893.6624.993.8093.101.981,7090.00%
2023/12/1331.792.7950.292.7192.90-18.581,924-0.02%
2023/12/1250.391.2620.491.4990.5029.982,2880.04%
2023/12/1115.692.4015.492.3891.800.383,1900.00%
2023/12/0878.193.8542.293.7092.6035.983,6630.04%
2023/12/0749.893.1352.593.1193.40-2.784,1740.00%
2023/12/0623.291.0152.291.2391.20-2985,906-0.03%
2023/12/0549.489.401389.4189.2036.486,1140.04%
2023/12/0424.792.451891.9091.306.786,0320.01%
2023/12/0183.891.7658.292.1092.8025.686,2530.03%
2023/11/3062.392.003491.8391.5028.386,2410.03%
2023/11/2950.193.6940.193.5593.3010.186,4980.01%
2023/11/2848.392.441892.3192.5030.388,1590.03%
2023/11/27132.293.98131.292.0792.70190,7250.00% 大買/大賣/
2023/11/2410.895.5624095.2596.00-229.291,275-0.25% 大賣/鉅額交易
2023/11/22257.798.84197.197.9897.6060.694,7450.06% 大買/大賣/
2023/11/2197.4102.29129.5102.82102.50-32.297,250-0.03% 大賣/
2023/11/20147.398.9015399.6999.70-5.7100,938-0.01% 大買/大賣/
2023/11/17113.198.9488.299.6799.0024.9102,1250.02% 大買/
2023/11/16446.399.0748098.9299.00-33.7103,972-0.03% 大買/大賣/
2023/11/15321.299.68459.499.9899.00-138.2105,424-0.13% 大買/大賣/鉅額交易
2023/11/14502.599.31347.198.2698.10155.4108,3760.14% 大買/大賣/鉅額交易
2023/11/13155.498.99243.899.46100.00-88.5112,049-0.08% 大買/大賣/
2023/11/10470.397.01406.497.1298.1063.8113,6580.06% 大買/大賣/
2023/11/09302.298.76288.598.8598.6013.8114,2640.01% 大買/大賣/
2023/11/08316.998.56327.698.0097.30-10.6115,887-0.01% 大買/大賣/
2023/11/07137.292.81165.293.6093.40-28.1115,130-0.02% 大買/大賣/
2023/11/06188.292.5311792.2992.1071.1118,8310.06% 大買/大賣/
2023/11/0320993.4313992.0391.2070121,7250.06% 大買/大賣/
2023/11/02298.593.13287.293.0792.8011.4126,1750.01% 大買/大賣/
2023/11/01323.489.91302.289.9389.5021.2127,8050.02% 大買/大賣/
2023/10/31306.393.4831390.5189.40-6.7132,840-0.01% 大買/大賣/
2023/10/3027395.11242.193.8193.7030.9134,8680.02% 大買/大賣/
2023/10/27125.395.66134.496.2894.30-9.1138,647-0.01% 大買/大賣/
2023/10/26262.192.99276.593.7293.20-14.4140,010-0.01% 大買/大賣/
2023/10/25285.395.99257.395.7895.3028142,4610.02% 大買/大賣/
2023/10/24212.393.95268.894.9096.20-56.5142,120-0.04% 大買/大賣/
2023/10/23130.392.44151.492.9592.50-21.1141,242-0.01% 大買/大賣/
2023/10/20164.290.02160.391.4091.404141,0050.00% 大買/大賣/
2023/10/19101.690.7612391.3191.70-21.4140,393-0.02% 大買/大賣/
2023/10/18266.890.78301.690.2791.00-34.8139,872-0.02% 大買/大賣/
2023/10/17206.496.54191.395.5394.7015137,1040.01% 大買/大賣/
2023/10/16106.298.5496.198.5798.0010.1135,9420.01% 大買/
2023/10/13267.5100.0320999.3299.1058.5135,7240.04% 大買/大賣/
2023/10/1269.4101.6376.3101.73102.50-6.8134,759-0.01%
2023/10/11262.4102.72137.4100.6798.20125134,0820.09% 大買/大賣/鉅額交易
2023/10/06105.4108.67109.2108.66108.50-3.8134,4370.00% 大買/大賣/
2023/10/0558.1106.4161106.71107.00-2.9136,1300.00%
2023/10/0460.1105.0942105.20106.0018.1137,2190.01%
2023/10/03132.7109.7762.4108.99108.0070.4137,6860.05% 大買/
2023/10/0255.1108.64189.7108.58111.00-134.6138,259-0.10% 大賣/鉅額交易
2023/09/28161102.59102.5102.58101.5058.5137,6800.04% 大買/大賣/
2023/09/2745.4101.9736.1102.53103.009.3137,9430.01%
2023/09/2647.1102.6443.4101.67101.503.7138,7260.00%
2023/09/2540.2101.40167.3101.50103.00-127.1139,770-0.09% 大賣/鉅額交易
2023/09/2235.3101.1437.2101.28102.50-1.9141,5610.00%
2023/09/2169.298.388098.83100.50-10.7142,708-0.01%
2023/09/2049.299.8353.2100.6898.70-4143,0980.00%
2023/09/1942.499.1532.498.5598.4010143,2340.01%
2023/09/1850.2101.1235101.87101.0015.1143,7490.01%
2023/09/1563.8105.8451106.38104.5012.8145,5150.01%
2023/09/1465.3105.54100.6105.81106.00-35.3145,823-0.02%
2023/09/1318101.3317.1101.45102.000.9145,9870.00%
2023/09/1229.6102.4242.3101.72102.00-12.7147,817-0.01%
2023/09/1169.6103.58183.4104.83102.50-113.7149,199-0.08% 大賣/鉅額交易
2023/09/0827.3109.9421.1109.50109.006.2149,3150.00%
2023/09/0738.4111.2523.4111.21110.0015.1150,1400.01%
2023/09/0662113.6884.2113.37113.50-22.2151,328-0.01%
2023/09/0576111.7176111.73112.500152,8890.00%
2023/09/0491.1111.36128112.11112.50-37153,207-0.02% 大賣/
2023/09/01209.1113.4193.3111.11109.00115.9153,3840.08% 大買/鉅額交易
2023/08/3182.3111.89200.4113.84117.00-118.1151,878-0.08% 大賣/鉅額交易
2023/08/3066.8112.3359.2112.67112.007.6150,3880.01%
2023/08/2973.8110.5764.1110.60109.509.7152,7310.01%
2023/08/28318.8108.77453.1107.95109.50-134.4153,126-0.09% 大買/大賣/鉅額交易
2023/08/25365.5112.7184.1113.11111.00281.4155,5770.18% 大買/鉅額交易
2023/08/24345.4129.06607126.99122.50-261.6153,948-0.17% 大買/大賣/鉅額交易
2023/08/2343124.9791125.44127.50-48151,950-0.03%
2023/08/22285125.3983.9125.44123.50201.1154,4420.13% 大買/鉅額交易
2023/08/21104.1121.29133.1120.97121.00-29155,205-0.02% 大買/大賣/
2023/08/18194.4121.68248.3118.87120.50-54154,552-0.03% 大買/大賣/
2023/08/17141.4127.56105.2127.70129.0036.1151,2730.02% 大買/大賣/
2023/08/1675.6119.53155.2120.49128.00-79.5147,325-0.05% 大賣/
2023/08/15109.1118.22119.3118.38116.50-10.1145,781-0.01% 大買/大賣/
2023/08/14116.9110.85407.3111.41111.50-290.4144,619-0.20% 大買/大賣/鉅額交易
2023/08/11104.2116.51114.1116.62115.00-9.9141,921-0.01% 大買/大賣/
2023/08/10164.7113.61143113.66113.5021.7140,5670.02% 大買/大賣/
2023/08/09120.5121.71110121.90120.0010.5137,2690.01% 大買/大賣/
2023/08/08250.4129.72155.8130.23129.0094.5136,5280.07% 大買/大賣/
2023/08/07145.5122.60160.5122.02125.00-15131,929-0.01% 大買/大賣/
2023/08/04249.7114.28253.4114.50114.00-3.8130,2490.00% 大買/大賣/
2023/08/02124.2125.2751.4126.52121.5072.8125,4100.06% 大買/
2023/08/0187.4132.40181.7132.35135.00-94.4123,181-0.08% 大賣/
2023/07/31163.4150.8981.8151.41141.5081.6119,1890.07% 大買/
2023/07/28141.4154.16133.2153.17157.008.2117,0570.01% 大買/大賣/
2023/07/2724.5154.2319.1157.70154.005.4114,4130.00%
2023/07/2629.1157.4218.4154.76156.5010.7115,3350.01%
2023/07/2529.9157.8918159.14152.0011.9115,2590.01%
2023/07/2416152.9516.2154.80158.00-0.2115,3820.00%
2023/07/2118.1144.7237.4143.59147.50-19.3115,512-0.02%
2023/07/20138.1133.3512.6132.67134.50125.4115,9540.11% 大買/鉅額交易
2023/07/1918.2129.7519.4130.59128.00-1.2116,3220.00%
2023/07/1821.2133.7320.6133.23133.000.6116,8780.00%
2023/07/1729.7140.5715.8141.55139.5013.9117,0000.01%
2023/07/1425.2137.5655.5138.05142.00-30.4118,026-0.03%
2023/07/13282.9133.10233.3133.98132.0049.5117,6760.04% 大買/大賣/
2023/07/12220.5121.70167.7121.29124.0052.8114,5660.05% 大買/大賣/
2023/07/11186112.05146.9111.72113.0039.1112,6350.03% 大買/大賣/
2023/07/1042.2105.2728.1105.57103.0014.1111,4140.01%
2023/07/07143.6106.47143.1106.97106.000.5110,8670.00% 大買/大賣/
2023/07/0679.5106.00103.2106.92105.50-23.7109,008-0.02% 大賣/
2023/07/05143.6102.2484.1102.03102.5059.5107,8480.06% 大買/
2023/07/0435102.3461.7103.68105.00-26.7106,113-0.03%
2023/07/0316395.92313.496.1295.70-150.5105,150-0.14% 大買/大賣/鉅額交易
2023/06/30603.787.60117.188.5690.80486.5104,3220.47% 大買/大賣/鉅額交易
2023/06/29151.482.1095.882.5783.6055.6103,3960.05% 大買/
2023/06/2846.580.9237.280.8278.709.3101,9490.01%
2023/06/27129.780.95108.580.4679.6021.1100,9330.02% 大買/大賣/
2023/06/2655.281.5666.182.1082.80-10.9100,256-0.01%
2023/06/21347.881.59200.682.8084.10147.299,2700.15% 大買/大賣/鉅額交易
2023/06/20155.377.8563.177.8477.7092.297,5900.09% 大買/
2023/06/1960.279.7267.279.7378.40-796,478-0.01%
2023/06/16102.780.9592.381.0480.2010.495,7230.01% 大買/
2023/06/15118.279.69142.679.7680.20-24.593,255-0.03% 大買/大賣/
2023/06/14124.275.68154.275.5676.70-3090,825-0.03% 大買/大賣/
2023/06/135371.9862.171.6371.80-987,985-0.01%
2023/06/12100.272.0510771.7670.70-6.886,804-0.01% 大賣/
2023/06/09133.171.69137.571.7073.00-4.484,944-0.01% 大買/大賣/
2023/06/0869.169.0880.669.5268.00-11.582,605-0.01%
2023/06/0783.269.8783.369.6968.60081,2730.00%
2023/06/063371.1055.370.9770.60-22.379,813-0.03%
2023/06/05142.171.2214871.6771.00-679,062-0.01% 大買/大賣/
2023/06/02283.573.62285.473.5071.10-1.977,4590.00% 大買/大賣/
2023/06/01115.167.30135.267.0869.40-20.273,617-0.03% 大買/大賣/
2023/05/31110.966.5174.366.6266.7036.671,3670.05% 大買/
2023/05/3017067.81184.767.3866.30-14.766,044-0.02% 大買/大賣/
2023/05/29255.567.92235.568.1168.002063,6400.03% 大買/大賣/
2023/05/26253.165.37259.165.5165.00-5.960,859-0.01% 大買/大賣/
2023/05/25222.460.55243.660.2661.70-21.256,693-0.04% 大買/大賣/
2023/05/2497.955.6285.455.4656.1012.553,4450.02%
2023/05/2360.253.9269.153.8753.60-8.951,926-0.02%
2023/05/2240.952.9472.252.8552.70-31.350,829-0.06%
2023/05/197052.36137.452.3153.20-67.449,902-0.14% 大賣/
2023/05/1836.251.0256.250.9950.60-2048,118-0.04%
2023/05/1714.149.462149.4049.45-6.946,770-0.01%
2023/05/1635.148.544548.6148.45-9.945,829-0.02%
2023/05/158549.0743.949.0648.5041.144,7470.09%
2023/05/1280.247.6313848.7650.10-57.843,504-0.13% 大賣/
2023/05/1114.247.7820.147.7247.50-5.940,848-0.01%
2023/05/1044.648.1723.148.2148.1021.640,1760.05%
2023/05/0931.349.6128.249.4750.003.139,2770.01%
2023/05/084950.4553.350.3549.90-4.338,509-0.01%
2023/05/0537.149.4665.349.5149.15-28.237,793-0.07%
2023/05/0439.649.1224.449.3349.5515.237,4160.04%
2023/05/0337.149.0229.149.0748.95836,7290.02%
2023/05/0246.149.35186.849.0250.10-140.736,394-0.39% 大賣/鉅額交易
2023/04/285.245.901346.2046.50-7.935,295-0.02%
2023/04/279.245.5036.146.0246.00-26.934,667-0.08%
2023/04/26844.6633.144.3745.00-25.133,828-0.07%
2023/04/2563.144.422644.1543.7037.132,9850.11%
2023/04/242246.1553.245.6746.20-31.231,630-0.10%
2023/04/2127.544.732044.5544.507.530,7850.02%
2023/04/2039.345.5728.245.6445.8011.129,5990.04%
2023/04/1984.645.7513245.8745.65-47.428,817-0.16% 大賣/
2023/04/1818.843.783143.4243.45-12.227,272-0.04%
2023/04/175.244.471044.6344.20-4.826,654-0.02%
2023/04/1411.344.2910.144.0943.951.126,1800.00%
2023/04/1395.744.6618.144.2844.4577.625,2360.31%
2023/04/123644.9368.445.0545.15-32.424,386-0.13%
2023/04/1123.543.3519.443.4043.454.223,3060.02%
2023/04/1038.342.42141.442.2243.40-103.222,753-0.45% 大賣/鉅額交易
2023/04/0717.540.821241.1140.605.521,4140.03%
2023/04/062041.10941.1141.401120,9660.05%
2023/03/318.241.5061.541.6741.85-53.320,410-0.26%
2023/03/308041.15117.441.1441.60-37.419,804-0.19% 大賣/
2023/03/294239.3717.139.2039.5524.918,5410.13%
2023/03/2861.639.891839.8539.4043.618,3230.24%
2023/03/2729.540.963141.0341.20-1.518,137-0.01%
2023/03/2413.239.5429.239.5440.00-1617,776-0.09%
2023/03/2317.139.31106.139.0939.65-8916,814-0.53% 大賣/
2023/03/2223.137.9048.438.0038.20-25.315,790-0.16%
2023/03/212137.15417.337.0237.55-396.315,307-2.59% 大賣/鉅額交易
2023/03/2013.135.62108.135.3835.90-9514,354-0.66% 大賣/
2023/03/172134.962434.9334.95-314,196-0.02%
2023/03/1616.134.497.134.5834.55913,9820.06%
2023/03/15334.6037.634.3934.50-34.613,837-0.25%
2023/03/1456.233.5500.0033.5556.213,4420.42%
2023/03/13293.133.47133.4033.65292.113,4502.17% 大買/鉅額交易
2023/03/101.133.55433.6133.60-2.913,325-0.02%
2023/03/09233.75533.9533.95-313,293-0.02%
2023/03/08433.7019.833.6733.80-15.813,102-0.12%
2023/03/071.233.13333.0833.15-1.812,831-0.01%
2023/03/062.132.70432.7332.85-1.912,700-0.02%
2023/03/030.232.522.132.5732.65-1.912,665-0.02%
2023/03/02132.30132.3032.35012,6730.00%
2023/03/01632.38232.7032.55412,6250.03%
2023/02/24332.42146.532.7033.15-143.512,354-1.16% 大賣/鉅額交易
2023/02/2300.004832.1432.20-4811,845-0.41%
2023/02/2200.00331.7031.75-311,623-0.03%
2023/02/212.431.66131.7031.751.411,7000.01%
2023/02/20231.7000.0031.70211,8230.02%
2023/02/170.131.55531.5731.65-4.911,955-0.04%
2023/02/161131.56031.5031.501112,0540.09%
2023/02/15131.80331.6731.80-212,205-0.02%
2023/02/14031.70431.8131.75-412,160-0.03%
2023/02/130.131.60731.6931.70-6.912,208-0.06%
2023/02/109.131.39031.2531.209.112,2660.07%
2023/02/09431.4000.0031.80412,4780.03%
2023/02/080.131.705.231.8931.90-5.112,584-0.04%
2023/02/07431.90931.9031.95-512,556-0.04%
2023/02/06031.85531.8931.95-512,536-0.04%
2023/02/03131.705831.8531.95-5712,466-0.46%
2023/02/02331.636031.7531.80-5712,352-0.46%
2023/02/01531.406.531.3131.40-1.512,154-0.01%
2023/01/31331.321831.4431.50-1512,085-0.12%
2023/01/30131.151931.0731.20-1811,639-0.15%
2023/01/17230.15530.2030.20-311,224-0.03%
2023/01/1100.001030.2030.30-1011,486-0.09%
2023/01/10130.101030.1030.15-911,454-0.08%
2023/01/09229.9512.129.9130.00-10.111,397-0.09%
2023/01/061.129.40229.3829.30-0.911,294-0.01%
2023/01/0500.00029.4529.50011,3050.00%
2023/01/0400.00129.3529.40-111,325-0.01%
2023/01/033.329.0500.0029.203.311,4110.03%
2022/12/300.229.37429.4529.40-3.911,354-0.03%
2022/12/29028.8000.0029.45011,3200.00%
2022/12/283.129.3900.0029.303.111,3330.03%
2022/12/26029.60129.6529.65-111,466-0.01%
2022/12/231.429.66329.8229.90-1.611,554-0.01%
2022/12/22230.05130.2530.15111,5990.01%
2022/12/21130.251930.1430.05-1811,359-0.16%
2022/12/20430.1024.730.3430.10-20.711,021-0.19%
2022/12/19130.40295.730.4830.50-294.710,535-2.80% 大賣/鉅額交易
2022/12/16129.1010.229.5730.00-9.29,847-0.09%
2022/12/15229.150.729.0629.301.39,3250.01%
2022/12/14129.056.129.0429.15-5.19,391-0.05%
2022/12/131028.9310.128.8928.90-0.19,4460.00%
2022/12/1200.0010.228.4728.50-10.29,340-0.11%
2022/12/0900.009.128.3528.40-9.19,552-0.10%
2022/12/0800.001127.5827.80-119,404-0.12%
2022/12/07427.2000.0027.3049,3490.04%
2022/12/06527.28327.5027.5029,3560.02%
2022/12/051.127.41127.4527.350.19,3140.00%
2022/12/02227.5000.0027.6029,2910.02%
2022/12/011227.632.927.7227.509.19,2790.10%
2022/11/29127.454.127.4527.65-3.19,274-0.03%
2022/11/25027.3500.0027.2509,2730.00%
2022/11/24427.30227.6527.3529,3090.02%
2022/11/23227.25227.5027.5009,3970.00%
2022/11/22227.1500.0027.4029,4860.02%
2022/11/210.927.40127.4527.35-0.19,5230.00%
2022/11/18327.7300.0027.6539,5110.03%
2022/11/1700.003.127.6027.95-3.19,526-0.03%
2022/11/1600.00327.5227.70-39,458-0.03%
2022/11/1500.00027.5527.5509,3770.00%
2022/11/14427.50227.7027.5029,2870.02%
2022/11/11427.452.127.4527.501.99,1630.02%
2022/11/1000.002.227.0627.20-2.28,994-0.02%
2022/11/08127.100.227.2027.250.89,0480.01%
2022/11/0720.726.8520.326.7826.800.48,9280.00%
2022/11/041.325.3600.0025.351.38,8040.01%
2022/11/030.326.0400.0025.800.38,6430.00%
2022/11/02926.05026.0525.9598,7810.10%
2022/11/01126.1500.0026.2018,8780.01%
2022/10/31126.0000.0026.0519,0280.01%
2022/10/28225.9000.0025.8029,0600.02%
2022/10/261.225.9800.0025.851.29,2070.01%
2022/10/25126.0500.0025.9519,2350.01%
2022/10/24126.20126.1026.1509,2490.00%
2022/10/207.126.34026.7026.357.19,3520.08%
2022/10/19126.2500.0026.2019,0060.01%
2022/10/181.726.3800.0026.201.78,9260.02%
2022/10/1700.001126.5026.60-118,831-0.12%
2022/10/12126.25226.4326.50-18,748-0.01%
2022/10/11026.490.226.5626.30-0.18,7160.00%
2022/10/07026.9500.0026.8008,6910.00%
2022/10/030.126.3000.0026.750.18,8190.00%
2022/09/301.126.5600.0026.551.18,8590.01%
2022/09/2900.001427.2427.35-148,855-0.16%
2022/09/2800.00226.8526.85-29,189-0.02%
2022/09/27226.9500.0026.8529,3650.02%
2022/09/260.126.95126.9026.95-19,479-0.01%
2022/09/2315.127.321.227.3027.2513.99,6020.14%
2022/09/2000.000.227.7627.80-0.29,6900.00%
2022/09/1900.001.227.5427.55-1.29,452-0.01%
2022/09/163.227.04227.0527.351.29,3140.01%
2022/09/15027.540.127.6327.3509,0930.00%
2022/09/140.127.35127.2027.40-0.99,045-0.01%
2022/09/081.326.6300.0027.201.39,3380.01%
2022/09/070.626.68226.7526.75-1.49,324-0.02%
2022/09/062.126.9000.0026.952.19,3430.02%
2022/09/051.827.181.127.1627.150.79,3070.01%
2022/09/010.427.4500.0027.450.49,2450.00%
2022/08/3100.000.127.7227.70-0.19,2140.00%
2022/08/30127.550.327.6027.500.79,1670.01%
2022/08/29527.3300.0027.3559,0850.06%
2022/08/2600.000.628.0528.05-0.69,017-0.01%
2022/08/2500.000.928.0227.95-0.99,016-0.01%
2022/08/240.128.100.228.0527.85-0.19,0360.00%
2022/08/230.128.100.128.2028.150.19,0890.00%
2022/08/220.328.30328.2528.20-2.79,079-0.03%
2022/08/1900.000.128.4528.50-0.19,0690.00%
2022/08/18028.15528.1528.35-59,070-0.05%
2022/08/17028.200.228.2028.35-0.29,0960.00%
2022/08/1600.000.228.0028.20-0.29,0900.00%
2022/08/152.528.202.127.8527.900.59,0390.01%
2022/08/12228.454.328.5028.65-2.38,959-0.03%
2022/08/11128.001628.0728.40-158,965-0.17%
2022/08/10828.0500.0028.1588,8420.09%
2022/08/0915.127.82427.9028.0011.18,7890.13%
2022/08/050.126.902.527.0027.35-2.58,636-0.03%
2022/08/04226.65426.7526.70-28,585-0.02%
2022/08/030.526.252326.6226.85-22.58,611-0.26%
2022/08/020.426.001126.0326.40-10.68,779-0.12%
2022/08/01426.38126.2526.3039,0170.03%
2022/07/291226.3500.0026.50129,0470.13%
2022/07/2800.00226.2326.35-29,031-0.02%
2022/07/2200.000.225.1525.10-0.29,1540.00%
2022/07/20025.103.125.0424.90-3.19,412-0.03%
2022/07/19124.550.124.6624.6519,6080.01%
2022/07/1800.00224.3024.50-29,641-0.02%
2022/07/150.224.2500.0024.450.29,6140.00%
2022/07/14324.1200.0024.3039,5700.03%
2022/07/13524.061.524.0323.953.59,5700.04%
2022/07/124.623.96124.1323.953.69,5250.04%
2022/07/113.324.49124.5024.452.39,4110.02%
2022/07/083.124.150.924.2124.052.29,2940.02%
2022/07/07923.531023.2423.60-19,233-0.01%
2022/07/0616.123.57223.6523.4014.19,1720.15%
2022/07/0513.626.191.126.3926.2512.58,7340.14%
2022/07/044.126.3700.0026.304.18,5550.05%
2022/07/011626.401.226.3626.3514.88,5700.17%
2022/06/3032.826.93226.7026.7030.88,3980.37%
2022/06/297.127.6900.0027.657.18,1410.09%
2022/06/27528.7000.0028.4558,1460.06%
2022/06/24328.4500.0028.7038,1260.04%
2022/06/23028.2000.0028.1508,1190.00%
2022/06/22228.73128.6028.5518,1010.01%
2022/06/211128.62228.7828.7598,1610.11%
2022/06/20228.3300.0028.2028,1980.02%
2022/06/170.128.39128.4028.95-0.98,162-0.01%
2022/06/1600.00128.9028.85-18,147-0.01%
2022/06/1500.00028.9028.9008,1720.00%
2022/06/13028.451028.4328.45-108,367-0.12%
2022/06/1000.008.128.7528.80-8.18,385-0.10%
2022/06/0900.00028.8528.7508,4370.00%
2022/06/080.128.6000.0028.650.18,4560.00%
2022/06/0700.000.228.7028.55-0.28,5510.00%
2022/06/06128.6000.0028.5518,7620.01%
2022/06/0100.000.228.6028.60-0.29,1810.00%
2022/05/3000.00028.2528.2009,4860.00%
2022/05/2700.00127.6127.65-19,786-0.01%
2022/05/26127.4000.0027.35110,3280.01%
2022/05/2500.00027.5427.25014,8650.00%
2022/05/240.127.45027.4827.300.115,6800.00%
2022/05/234.127.5800.0027.604.116,0410.03%
2022/05/200.227.9500.0027.800.216,2920.00%
2022/05/190.527.81227.9028.05-1.516,453-0.01%
2022/05/18527.83128.0027.85416,6340.02%
2022/05/1700.00227.8327.85-216,654-0.01%
2022/05/16127.700.127.5727.600.916,8250.01%
2022/05/13527.04827.2027.15-317,090-0.02%
2022/05/1213.127.04227.1027.001117,2100.06%
2022/05/110.627.4400.0027.300.617,3310.00%
2022/05/101027.06127.1527.40917,9530.05%
2022/05/0932.727.748.527.8027.7024.218,0370.13%
2022/05/061.128.8600.0029.051.118,0360.01%
2022/05/0500.00329.1229.15-318,217-0.02%
2022/05/040.128.70028.8028.800.118,4220.00%
2022/05/030.128.45228.4528.65-1.918,862-0.01%
2022/04/2920.128.43028.5528.5020.119,2590.10%
2022/04/281.128.26228.2528.40-119,5480.00%
2022/04/2718.328.35128.2028.2517.320,0250.09%
2022/04/2613.328.75628.7328.857.320,9200.03%
2022/04/2517.628.7000.0028.6017.620,9810.08%
2022/04/221829.1200.0029.101820,9260.09%
2022/04/211.129.3000.0029.301.120,9760.01%
2022/04/19029.450.529.4529.25-0.521,4420.00%
2022/04/1800.00229.3529.35-221,638-0.01%
2022/04/1500.00029.4529.40021,7120.00%
2022/04/1400.00029.5029.50021,7520.00%
2022/04/13829.28129.3529.40721,8230.03%
2022/04/12629.0000.0029.00621,8250.03%
2022/04/1100.00129.1529.05-121,7870.00%
2022/04/08829.21229.3029.15621,7350.03%
2022/04/0716.629.460.729.6929.251621,6840.07%
2022/04/062.929.8600.0029.802.921,5320.01%
2022/03/31130.004.529.9929.75-3.521,547-0.02%
2022/03/30129.901.529.9529.85-0.521,4450.00%
2022/03/291.129.86029.9529.801.121,4250.01%
2022/03/28329.870.129.8029.95321,4590.01%
2022/03/256.129.89829.8829.85-1.921,537-0.01%
2022/03/241429.65329.6029.701121,5790.05%
2022/03/2334.429.783330.0229.801.421,5730.01%
2022/03/223.130.10130.0030.002.121,4620.01%
2022/03/21729.98130.0530.05621,3500.03%
2022/03/18529.661929.7529.75-1421,183-0.07%
2022/03/17529.5710029.5529.60-9521,161-0.45%
2022/03/164.329.3000.0029.504.320,9990.02%
2022/03/15329.42729.5529.35-420,977-0.02%
2022/03/14106.129.6900.0029.65106.120,9420.51% 大買/鉅額交易
2022/03/1100.0080.729.5029.50-80.720,957-0.38%
2022/03/10229.287.129.3929.45-5.120,969-0.02%
2022/03/0921.928.851.528.8828.8020.420,9320.10%
2022/03/082.228.9418.128.9928.95-15.820,708-0.08%
2022/03/0728.429.03729.1528.9021.420,6920.10%
2022/03/04329.4500.0029.50320,8590.01%
2022/03/031229.45329.4529.50920,7710.04%
2022/03/026.129.33729.3429.35-0.920,5650.00%
2022/03/018.529.370.629.6029.357.920,2980.04%
2022/02/258729.3600.0029.408719,7380.44%
2022/02/2414029.19429.2529.2513615,1790.90% 大買/鉅額交易
2022/02/2310.230.03130.0530.009.214,3790.06%
2022/02/22330.08630.1530.25-314,076-0.02%
2022/02/212.530.211.130.3530.301.313,8220.01%
2022/02/183.630.3900.0030.303.613,6450.03%
2022/02/17530.49230.5530.60313,4430.02%
2022/02/16430.36130.4530.40313,3870.02%
2022/02/156.530.1414.130.2330.65-7.613,191-0.06%
2022/02/14119.130.44330.5030.30116.112,8850.90% 大買/鉅額交易
2022/02/11330.951030.8931.00-712,731-0.05%
2022/02/1022.330.671830.7130.804.312,6090.03%
2022/02/09531.852031.9832.00-1512,229-0.12%
2022/02/08531.891731.9332.00-1212,001-0.10%
2022/02/07131.40131.4031.60011,9870.00%
2022/01/26131.30331.3231.35-211,803-0.02%
2022/01/251531.29184.831.4131.60-169.711,590-1.46% 大賣/鉅額交易
2022/01/240.430.601431.1531.45-13.611,204-0.12%
2022/01/216.431.101831.0331.25-11.610,801-0.11%
2022/01/206.931.223531.2731.50-28.110,475-0.27%
2022/01/1968.130.2638.130.9530.95309,8960.30%
2022/01/181.129.96330.0730.00-1.98,844-0.02%
2022/01/17130.101.130.1030.15-0.18,7200.00%
2022/01/146.129.8900.0029.856.18,6300.07%
2022/01/13129.802329.9530.00-228,751-0.25%
2022/01/12329.608.729.6129.75-5.78,633-0.07%
2022/01/1100.0010.629.2629.35-10.68,401-0.13%
2022/01/10729.104.129.1729.102.98,2220.04%
2022/01/07728.97128.9529.0568,1950.07%
2022/01/06728.9600.0028.9578,1830.09%
2022/01/053.529.070.429.1529.053.28,2140.04%
2022/01/041.429.0800.0029.101.48,3310.02%
2022/01/03329.078.529.1429.00-5.58,450-0.07%
2021/12/301229.201429.1929.15-28,766-0.02%
2021/12/29229.25229.2329.2508,8300.00%
2021/12/28729.14329.1529.2048,8740.05%
2021/12/2700.002229.1529.20-228,883-0.25%
2021/12/24229.131329.1129.10-118,970-0.12%
2021/12/23328.951.329.0828.951.78,9720.02%
2021/12/21229.08029.0528.9528,9990.02%
2021/12/20128.7000.0028.9018,9490.01%
2021/12/17129.05229.0028.85-18,894-0.01%
2021/12/16228.88128.9529.0518,8420.01%
2021/12/15029.0000.0029.0008,9200.00%
2021/12/14528.90528.9529.0009,0550.00%
2021/12/13829.0700.0029.0089,0930.09%
2021/12/10529.19529.2729.2509,1830.00%
2021/12/09829.34429.2029.1549,2080.04%
2021/12/081129.3400.0029.20119,2240.12%
2021/12/07129.1500.0029.3519,2110.01%
2021/12/06128.85129.3029.3009,1610.00%
2021/12/0300.00229.3029.15-29,194-0.02%
2021/12/021.229.1500.0029.151.29,1500.01%
2021/12/01329.08029.2029.3039,1770.03%
2021/11/30329.8011.529.8328.60-8.59,029-0.09%
2021/11/29029.20629.0229.30-68,533-0.07%
2021/11/26229.2300.0029.1528,4780.02%
2021/11/25329.481629.5129.65-138,556-0.15%
2021/11/240.429.1500.0029.350.48,5230.00%
2021/11/230.129.051329.0829.10-12.98,519-0.15%
2021/11/22629.281129.3329.40-58,569-0.06%
2021/11/19129.05229.1329.20-18,606-0.01%
2021/11/181.128.80728.8028.80-5.98,619-0.07%
2021/11/1600.000.228.8529.05-0.28,7130.00%
2021/11/150.128.8000.0028.750.18,7840.00%
2021/11/12128.602.228.7528.80-1.28,839-0.01%
2021/11/11228.65128.6528.6518,9210.01%
2021/11/10028.85628.8428.95-69,163-0.07%
2021/11/09228.68428.7628.85-29,297-0.02%
2021/11/0861.228.452.428.4428.4558.89,2880.63%
2021/11/0500.003029.4029.55-309,167-0.33%
2021/11/04129.701029.4929.80-99,214-0.10%
2021/11/03129.151029.2129.30-99,028-0.10%
2021/11/02129.25229.2529.20-19,382-0.01%
2021/11/016.128.853.228.9929.102.89,5370.03%
2021/10/29129.20129.2029.2009,6190.00%
2021/10/2800.000.729.3529.35-0.79,800-0.01%
2021/10/2700.00329.2329.35-39,985-0.03%
2021/10/2600.00429.2429.30-410,226-0.04%
2021/10/25129.2000.0029.20110,2860.01%
2021/10/22529.23229.2329.25310,4830.03%
2021/10/21529.121129.1529.10-610,481-0.06%
2021/10/20428.781128.8428.90-710,426-0.07%
2021/10/1800.00128.6528.35-110,711-0.01%
2021/10/15128.50328.4328.70-212,208-0.02%
2021/10/14528.40228.6028.40312,6920.02%
2021/10/13328.675.728.7128.70-2.712,980-0.02%
2021/10/12628.141028.5228.70-413,135-0.03%
2021/10/08428.38428.4428.40013,2430.00%
2021/10/07328.3515928.1128.35-15613,279-1.17% 大賣/鉅額交易
2021/10/061.327.41327.4827.55-1.813,170-0.01%
2021/10/052.227.2300.0027.402.213,1920.02%
2021/10/04227.1500.0027.15213,2830.02%
2021/10/01227.25827.2527.45-613,427-0.04%
2021/09/3000.00227.3527.50-213,451-0.01%
2021/09/29327.2700.0027.25313,5410.02%
2021/09/28127.651627.7127.70-1513,644-0.11%
2021/09/271.327.754327.7727.60-41.713,995-0.30%
2021/09/24127.85327.7327.70-214,038-0.01%
2021/09/23127.65427.7527.75-314,059-0.02%
2021/09/221227.23127.3527.401114,1010.08%
2021/09/164627.52927.4927.703714,1520.26%
2021/09/15927.632.227.7127.756.814,1660.05%
2021/09/14127.2500.0027.20114,0330.01%
2021/09/135626.9600.0027.055614,0160.40%
2021/09/09127.0000.0027.10114,2110.01%
2021/09/0812.127.16127.2027.2011.114,2920.08%
2021/09/07227.5000.0027.45214,3760.01%
2021/09/06327.70127.7027.55214,5020.01%
2021/09/03627.60127.5527.55514,5300.03%
2021/09/02227.60227.6027.50014,7250.00%
2021/09/01227.40127.6027.55114,8560.01%
2021/08/3117.227.4900.0027.4017.214,8740.12%
2021/08/30127.45227.4527.65-114,854-0.01%
2021/08/262.127.4400.0027.352.114,9620.01%
2021/08/2554.127.842.627.6727.7551.415,0920.34%
2021/08/245.427.52227.3327.603.415,2250.02%
2021/08/2314.127.0000.0026.9514.115,3100.09%
2021/08/203.326.9200.0026.903.315,4350.02%
2021/08/1913.126.6900.0026.7013.116,2160.08%
2021/08/189426.73426.9027.009016,2120.56%
2021/08/17826.84126.8526.75716,2790.04%
2021/08/162026.9000.0026.702016,3160.12%
2021/08/132.627.190.327.4527.152.316,2920.01%
2021/08/121127.2900.0027.351116,2830.07%
2021/08/1112.127.29127.2027.2011.116,3550.07%
2021/08/103.227.121.127.0727.202.116,4480.01%
2021/08/092.127.280.627.4027.301.416,6100.01%
2021/08/06182.727.465527.6027.70127.716,6790.77% 大買/鉅額交易
2021/08/058.527.1300.0027.108.516,5610.05%
2021/08/041127.26527.2127.30616,8630.04%
2021/08/031627.29727.3627.40917,0180.05%
2021/08/0215.627.54427.5027.6011.617,0570.07%
2021/07/301227.8300.0027.751216,9960.07%
2021/07/295.128.04127.9528.004.116,9360.02%
2021/07/2814.527.911028.0028.054.517,0880.03%
2021/07/275.128.201128.1628.15-5.917,297-0.03%
2021/07/2611.528.2000.0028.1011.517,6030.07%
2021/07/2320828.20228.1528.1020617,5881.17% 大買/鉅額交易
2021/07/2222.128.29228.2028.2020.117,5560.11%
2021/07/215028.170.228.3528.0549.917,4140.29%
2021/07/202831.402431.2831.20416,0720.02%
2021/07/1913.331.601531.6331.65-1.715,731-0.01%
2021/07/16331.68231.8331.75115,8230.01%
2021/07/152932.0700.0031.952915,8400.18%
2021/07/14432.2410832.3432.10-10415,771-0.66% 大賣/鉅額交易
2021/07/13332.50112.132.6032.20-109.115,830-0.69% 大賣/鉅額交易
2021/07/122932.7300.0032.652915,7610.18%
2021/07/09332.6700.0032.70315,8020.02%
2021/07/081232.91332.9032.80916,0070.06%
2021/07/071132.709332.5432.75-8216,035-0.51%
2021/07/062.132.5515.132.7032.70-1316,221-0.08%
2021/07/051032.60732.6332.55316,2630.02%
2021/07/0210031.6612532.0832.35-2516,203-0.15% 大賣/
2021/07/01431.303.131.2531.050.916,0890.01%
2021/06/30231.001230.9931.00-1016,096-0.06%
2021/06/29530.7210630.7030.75-10116,144-0.63% 大賣/鉅額交易
2021/06/28630.8600.0030.80616,2670.04%
2021/06/25630.841030.8830.80-416,274-0.02%
2021/06/240.130.4000.0030.400.116,3540.00%
2021/06/231.230.52230.5030.40-0.816,4870.00%
2021/06/223.330.50630.5830.40-2.716,918-0.02%
2021/06/215630.681030.7730.304617,8340.26%
2021/06/18134.230.745.130.7030.65129.118,1940.71% 大買/鉅額交易
2021/06/177530.80530.6030.607018,4050.38%
2021/06/1652.130.94730.8030.6045.119,0620.24%
2021/06/15530.2300.0030.15519,6140.03%
2021/06/11430.23530.4330.15-119,612-0.01%
2021/06/10230.1300.0030.25219,6810.01%
2021/06/097.230.23230.1830.205.219,7300.03%
2021/06/0800.00530.6830.65-519,762-0.03%
2021/06/071130.66130.4530.551019,8180.05%
2021/06/049.230.91930.9430.950.219,8410.00%
2021/06/031531.33331.4331.251219,8700.06%
2021/06/02931.34331.4031.35619,9230.03%
2021/06/011631.29212.331.1631.40-196.319,887-0.99% 大賣/鉅額交易
2021/05/311530.68306.230.8030.75-291.219,846-1.47% 大賣/鉅額交易
2021/05/28530.10130.5030.55419,8350.02%
2021/05/273.129.63129.4029.552.119,9050.01%
2021/05/261.829.8100.0029.701.819,5180.01%
2021/05/255929.64229.5529.555719,5810.29%
2021/05/2450629.0500.0029.3050619,6342.58% 大買/鉅額交易
2021/05/213.229.1400.0029.103.219,6820.02%
2021/05/20129.3000.0029.20119,5840.01%
2021/05/195.228.85229.1529.153.219,5940.02%
2021/05/18928.5200.0028.70919,6480.05%
2021/05/1711.128.20828.1427.903.119,6050.02%
2021/05/141429.80529.7029.55919,3750.05%
2021/05/13829.86929.6729.70-119,318-0.01%
2021/05/121629.3220.230.0630.00-4.219,135-0.02%
2021/05/1121.130.70930.7730.5012.118,8130.06%
2021/05/1013.830.717.130.9131.206.718,6830.04%
2021/05/074.131.037.131.0031.15-319,015-0.02%
2021/05/064.230.84330.8830.751.219,5680.01%
2021/05/059.130.91331.1030.806.120,0290.03%
2021/05/04630.981430.9931.15-819,961-0.04%
2021/05/0319.131.801331.8831.656.119,7800.03%
2021/04/29332.5010.532.6032.70-7.519,586-0.04%
2021/04/28632.64132.6532.70519,5940.03%
2021/04/273.132.724.632.7032.60-1.519,730-0.01%
2021/04/2622.832.78632.7432.8016.819,6590.09%
2021/04/237.132.271.532.2532.455.619,5740.03%
2021/04/222132.69532.8132.551619,6880.08%
2021/04/2119.133.01833.0333.0011.119,6810.06%
2021/04/208.133.10333.1233.105.119,6040.03%
2021/04/199.133.104.133.0933.05519,5560.03%
2021/04/16532.97133.0032.95419,4690.02%
2021/04/151132.811032.7932.85119,5410.01%
2021/04/1419.532.85232.4033.0017.519,4500.09%
2021/04/133433.47433.4433.153019,2500.16%
2021/04/122533.61533.5533.402019,1910.10%
2021/04/09233.686633.7133.70-6419,040-0.34%
2021/04/081433.60733.5633.55718,9290.04%
2021/04/07433.642.433.6433.451.618,8190.01%
2021/04/0600.00133.4533.40-118,656-0.01%
2021/04/011033.524633.4233.40-3618,698-0.19%
2021/03/31233.53433.8533.50-218,637-0.01%
2021/03/303233.753433.7833.85-218,519-0.01%
2021/03/295633.36533.4333.555118,4510.28%
2021/03/26233.289233.3033.45-9018,397-0.49%
2021/03/252833.152433.1333.20418,6610.02%
2021/03/249533.764933.9433.754618,3750.25%
2021/03/235.134.116.134.4634.75-117,678-0.01%
2021/03/228.334.198.133.9534.350.217,4450.00%
2021/03/1918.133.801334.0333.855.117,6150.03%
2021/03/18533.7316.133.6533.85-11.117,268-0.06%
2021/03/17132.501032.6432.65-916,685-0.05%
2021/03/164132.58132.6032.604016,7670.24%
2021/03/154232.843.132.7232.6038.916,8360.23%
2021/03/12332.274332.3532.40-4016,874-0.24%
2021/03/11132.15632.2032.25-516,894-0.03%
2021/03/10332.23432.2332.10-116,992-0.01%
2021/03/09332.001131.7232.00-817,174-0.05%
2021/03/08131.70231.7031.80-117,336-0.01%
2021/03/0517.131.2200.0031.6517.117,4000.10%
2021/03/04131.1000.0031.35117,9000.01%
2021/03/034.631.27131.4031.403.617,9750.02%
2021/03/022131.52331.4031.351817,8260.10%
2021/02/268.531.6400.0032.008.517,6340.05%
2021/02/25631.87232.0031.70417,2630.02%
2021/02/24531.92132.0531.90417,1990.02%
2021/02/236431.6800.0031.806417,0470.38%
2021/02/22631.23131.3531.30516,9820.03%
2021/02/1934.130.86230.8031.1532.117,0010.19%
2021/02/182.230.884.630.8930.80-2.417,007-0.01%
2021/02/17031.10730.9031.00-717,080-0.04%
2021/02/050.130.85330.8530.80-317,294-0.02%
2021/02/04230.8000.0030.75217,2810.01%
2021/02/03331.13131.0531.10217,2750.01%
2021/02/0200.00731.1731.15-717,264-0.04%
2021/02/01130.85430.9531.10-317,212-0.02%
2021/01/2916.531.79631.8531.2510.517,0750.06%
2021/01/284632.7156.532.8432.70-10.516,547-0.06%
2021/01/271032.252632.1632.35-1615,969-0.10%
2021/01/26331.2000.0030.85315,4000.02%
2021/01/2500.00931.1431.20-915,324-0.06%
2021/01/22130.00330.6530.70-215,169-0.01%
2021/01/20230.50730.5230.00-515,065-0.03%
2021/01/1900.00731.0630.75-714,868-0.05%
2021/01/180.230.650.330.7730.65-0.114,9400.00%
2021/01/15231.88631.5931.00-414,884-0.03%
2021/01/14431.551831.4231.65-1414,880-0.09%
2021/01/1300.00131.0030.90-114,588-0.01%
2021/01/12530.70130.6530.85414,4730.03%
2021/01/08230.68530.5731.00-314,310-0.02%
2021/01/07230.40130.6030.50114,3100.01%
2021/01/06230.3800.0030.35214,3320.01%
2021/01/051330.4900.0030.501314,2610.09%
2021/01/042130.85830.8130.801314,3380.09%
2020/12/31231.00431.0031.00-214,232-0.01%
2020/12/3000.00431.0431.15-414,284-0.03%
2020/12/291131.094.131.0030.956.914,2410.05%
2020/12/28631.055.130.9431.050.914,2420.01%
2020/12/251130.7000.0030.551114,2810.08%
2020/12/24630.4600.0030.65614,3040.04%
2020/12/23329.9700.0030.00314,3160.02%
2020/12/2211.130.0900.0030.0511.114,3120.08%
2020/12/212629.431629.8630.051014,5000.07%
2020/12/18130.303.130.4430.20-2.114,448-0.01%
2020/12/17630.4600.0030.40614,3670.04%
2020/12/16230.381930.5731.05-1714,155-0.12%
2020/12/152930.131030.1630.051914,0040.14%
2020/12/14431.08430.5631.05013,6370.00%
2020/12/11331.40731.3631.60-413,407-0.03%
2020/12/10531.711131.7631.65-613,431-0.04%
2020/12/09332.151332.1032.15-1013,358-0.07%
2020/12/084031.921631.9731.802413,2980.18%
2020/12/07231.35831.4031.55-613,328-0.05%
2020/12/04131.302031.2131.30-1913,346-0.14%
2020/12/032031.29531.1631.301513,3110.11%
2020/12/021931.3026.530.9431.45-7.513,065-0.06%
2020/12/011130.62230.3830.65912,9920.07%
2020/11/304030.73631.1029.853412,9410.26%
2020/11/277.130.72630.7430.951.112,3620.01%
2020/11/263.130.25230.2330.301.112,2140.01%
2020/11/254.130.16230.2530.052.112,4700.02%
2020/11/241.130.25430.2830.25-2.912,502-0.02%
2020/11/23130.10330.2230.10-212,574-0.02%
2020/11/20329.98129.9030.05212,6390.02%
2020/11/195.129.98330.0029.952.113,0950.02%
2020/11/18130.05130.1030.15013,2700.00%
2020/11/17430.15330.1730.30113,3030.01%
2020/11/166.430.3800.0030.406.413,6660.05%
2020/11/133.130.2419.330.2130.30-16.213,937-0.12%
2020/11/12129.1500.0029.20113,7110.01%
2020/11/1100.000.129.0529.45-0.113,8050.00%
2020/11/101029.501329.4329.15-313,896-0.02%
2020/11/09129.30329.3829.50-214,204-0.01%
2020/11/05429.131629.1429.10-1214,507-0.08%
2020/11/0400.00929.0029.00-914,677-0.06%
2020/11/0300.00128.8028.75-114,804-0.01%
2020/11/02728.25128.4528.35614,9230.04%
2020/10/291528.69528.8028.701015,5160.06%
2020/10/28429.511629.2529.15-1215,648-0.08%
2020/10/27329.03129.1029.00215,7880.01%
2020/10/262629.27529.3929.302115,9650.13%
2020/10/23228.95128.9528.85115,9650.01%
2020/10/22628.5000.0028.75616,1210.04%
2020/10/21628.71328.7728.55316,1290.02%
2020/10/20528.89229.0328.95316,5910.02%
2020/10/191.528.8200.0028.801.517,1340.01%
2020/10/16228.93229.0328.80017,3770.00%
2020/10/153229.553329.5829.10-117,940-0.01%
2020/10/14228.683.129.0729.05-1.118,796-0.01%
2020/10/13728.54228.6028.70519,1940.03%
2020/10/121728.94528.8528.851219,9990.06%
2020/10/08229.582129.6029.70-1920,058-0.09%
2020/10/071029.37129.4529.35920,3370.04%
2020/10/06229.751029.7529.75-820,617-0.04%
2020/10/05129.5500.0029.55120,9070.00%
2020/09/301.929.90530.1629.80-3.121,182-0.01%
2020/09/29329.4000.0029.40321,6940.01%
2020/09/28229.53729.7029.70-522,677-0.02%
2020/09/254.529.18429.1029.150.523,1630.00%
2020/09/243129.0800.0028.853123,2780.13%
2020/09/23630.031329.9529.95-723,293-0.03%
2020/09/22629.16429.0529.10223,2230.01%
2020/09/21329.551129.6729.50-823,384-0.03%
2020/09/171930.0700.0029.651924,0670.08%
2020/09/16630.3911.130.2830.10-5.124,572-0.02%
2020/09/151229.96429.7429.75824,8020.03%
2020/09/14629.823129.8230.10-2525,480-0.10%
2020/09/1119.529.752129.5129.90-1.526,124-0.01%
2020/09/103030.02630.1729.802426,3810.09%
2020/09/0922.530.101530.1730.457.526,2110.03%
2020/09/081230.921530.9030.70-326,220-0.01%
2020/09/07231.25831.5031.30-626,257-0.02%
2020/09/041230.94731.7131.75526,4900.02%
2020/09/031031.79531.8031.70526,5310.02%
2020/09/021032.0300.0032.251026,7680.04%
2020/09/0100.00232.4032.35-226,957-0.01%
2020/08/311832.311032.4031.90826,9760.03%
2020/08/281232.56832.5632.60426,8170.01%
2020/08/27233.0800.0033.15226,9140.01%
2020/08/265.233.47233.5533.603.226,9050.01%
2020/08/25733.48733.6734.00026,8480.00%
2020/08/24932.57932.2632.60026,7390.00%
2020/08/215.531.29131.3531.304.526,5760.02%
2020/08/2054.431.289631.0230.90-41.626,599-0.16%
2020/08/1950.432.853932.6832.4011.426,1460.04%
2020/08/181434.13634.0033.90825,6770.03%
2020/08/17734.511534.6834.50-825,642-0.03%
2020/08/143435.054135.0134.75-725,563-0.03%
2020/08/137435.202435.3534.855025,5310.20%
2020/08/12234.301034.3334.70-825,390-0.03%
2020/08/111233.921034.0534.00225,3550.01%
2020/08/10934.252234.2034.50-1325,399-0.05%
2020/08/07434.93235.0534.90225,4110.01%
2020/08/06935.02734.8134.95225,2950.01%
2020/08/051735.111535.0534.90225,2350.01%
2020/08/041534.912134.8535.00-624,978-0.02%
2020/08/03433.88333.7833.85124,7980.00%
2020/07/31534.66534.7034.50024,6710.00%
2020/07/305.334.342234.5434.60-16.724,446-0.07%
2020/07/29133.80733.5633.80-624,306-0.02%
2020/07/283633.784133.4833.25-524,304-0.02%
2020/07/276133.787333.2433.25-1224,479-0.05%
2020/07/243034.4821.434.4234.108.624,4400.04%
2020/07/234735.514935.5535.60-223,976-0.01%
2020/07/22933.987.134.2034.251.923,4760.01%
2020/07/215534.215733.9033.90-223,295-0.01%
2020/07/205632.8422.332.9332.9533.722,7190.15%
2020/07/178135.723235.6935.804921,7170.23%
2020/07/163935.265435.6836.00-1521,458-0.07%
2020/07/15434.08934.0834.05-520,700-0.02%
2020/07/144734.124734.0434.10020,5430.00%
2020/07/131333.75833.8934.20520,3610.02%
2020/07/103032.892732.8132.55320,1750.01%
2020/07/0918.533.58733.6433.4011.520,2510.06%
2020/07/082833.3030.233.4533.45-2.219,957-0.01%
2020/07/0799.135.403335.5734.5066.119,2520.34%
2020/07/0621.138.429.438.2638.6511.718,2970.06%
2020/07/03336.95937.0237.20-617,841-0.03%
2020/07/022036.873137.2037.15-1117,796-0.06%
2020/07/012936.81736.8336.802217,7010.12%
2020/06/30235.83535.9035.80-317,522-0.02%
2020/06/291135.4120.435.3235.65-9.417,474-0.05%
2020/06/241036.08536.0335.65517,2430.03%
2020/06/231335.8938.135.8336.00-25.117,191-0.15%
2020/06/22734.99534.9834.80217,2230.01%
2020/06/1914.534.5235.134.6034.65-20.616,876-0.12%
2020/06/18733.9127.233.5934.00-20.216,268-0.12%
2020/06/17231.9561.731.9332.25-59.715,614-0.38%
2020/06/151431.2000.0031.101415,8500.09%
2020/06/12230.60430.4930.70-215,963-0.01%
2020/06/111130.964331.1030.65-3216,131-0.20%
2020/06/107.231.441631.4331.45-8.816,046-0.05%
2020/06/092131.281531.2331.15616,1150.04%
2020/06/081630.051130.2630.45516,0950.03%
2020/06/05329.901329.9129.80-1015,920-0.06%
2020/06/041429.75729.7829.85715,8850.04%
2020/06/0300.00329.4729.55-315,994-0.02%
2020/06/02429.08529.1329.15-115,975-0.01%
2020/06/011228.99228.8029.001015,9110.06%
2020/05/29528.2200.0028.60515,8620.03%
2020/05/28428.79128.5028.50315,5930.02%
2020/05/2700.00328.4528.60-315,671-0.02%
2020/05/26328.2000.0028.20315,6600.02%
2020/05/256428.0200.0028.206415,6610.41%
2020/05/22228.151228.1828.40-1015,642-0.06%
2020/05/20228.28228.4528.15015,4710.00%
2020/05/19128.001528.1828.30-1415,304-0.09%
2020/05/184.427.60127.8027.553.415,1090.02%
2020/05/152228.19228.2528.102014,9630.13%
2020/05/14128.10227.8027.95-114,826-0.01%
2020/05/13127.6500.0027.55114,6270.01%
2020/05/1200.00227.6527.50-214,527-0.01%
2020/05/083.327.51027.4527.453.314,3480.02%
2020/05/07127.6000.0027.70114,1480.01%
2020/05/062.127.7800.0027.802.114,1160.01%
2020/05/05627.90127.9027.75514,0840.04%
2020/05/04627.51227.5527.85414,0760.03%
2020/04/30427.988.128.0128.25-4.114,023-0.03%
2020/04/29127.6511.127.5127.70-10.113,812-0.07%
2020/04/28226.70526.7526.90-313,693-0.02%
2020/04/27226.45926.5126.50-714,075-0.05%
2020/04/241625.9400.0026.001614,0090.11%
2020/04/23225.9300.0026.00214,0930.01%
2020/04/2200.00725.2325.55-714,082-0.05%
2020/04/21725.55525.4025.30214,1400.01%
2020/04/20325.9700.0026.00314,0000.02%
2020/04/17926.21626.0526.05313,9430.02%
2020/04/16526.12026.2026.20513,8570.04%
2020/04/15726.523.126.4826.503.913,7990.03%
2020/04/14126.20426.4626.70-313,667-0.02%
2020/04/1300.00125.6025.65-113,389-0.01%
2020/04/10525.20125.1025.25413,3640.03%
2020/04/09225.23525.2525.05-313,461-0.02%
2020/04/08625.1400.0025.10613,4000.04%
2020/04/07925.29125.3025.20813,3190.06%
2020/04/0600.003325.0725.15-3313,189-0.25%
2020/04/01424.461324.4924.40-912,942-0.07%
2020/03/31424.141224.2624.50-812,762-0.06%
2020/03/30723.41123.3523.85612,5310.05%
2020/03/271223.8000.0023.751212,4010.10%
2020/03/262624.011724.3924.00912,0970.07%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/24120.65121.1021.10011,5240.00%
2020/03/23119.20119.4019.20011,4240.00%
2020/03/20120.305.120.4720.40-4.111,436-0.04%
2020/03/191018.9000.0018.651011,2120.09%
2020/03/18720.43220.8020.10510,9530.05%
2020/03/171821.08121.5020.801710,8000.16%
2020/03/16622.3800.0022.15610,8970.06%
2020/03/13322.0700.0023.00310,8080.03%
2020/03/12223.5300.0023.65210,5460.02%
2020/03/11224.951.424.9424.700.610,3990.01%
2020/03/1000.00224.9525.05-210,345-0.02%
2020/03/09525.5000.0025.30510,4230.05%
2020/03/06626.43526.2526.25110,7010.01%
2020/03/05127.4000.0027.20110,6070.01%
2020/03/040.227.2000.0027.200.210,7690.00%
2020/03/03126.9500.0026.90110,7130.01%
2020/03/02226.30226.7526.55010,7320.00%
2020/02/27227.1800.0027.05210,8410.02%
2020/02/26326.9300.0027.10310,7590.03%
2020/02/25227.0500.0027.25210,7910.02%
2020/02/24227.4800.0027.45210,8980.02%
2020/02/21227.850.127.9027.901.910,9990.02%
2020/02/1900.00128.1028.10-111,376-0.01%
2020/02/1800.00227.5527.85-211,906-0.02%
2020/02/17227.7000.0027.60212,0630.02%
2020/02/1400.00228.4528.30-212,350-0.02%
2020/02/1200.00528.2528.25-512,603-0.04%
2020/02/11227.980.227.9028.001.812,9510.01%
2020/02/10127.65128.0027.95013,0550.00%
2020/02/07228.05228.2228.25013,3960.00%
2020/02/0600.00128.1528.25-113,598-0.01%
2020/02/05127.7500.0027.80113,8310.01%
2020/02/0400.002027.6728.00-2013,873-0.14%
2020/02/031226.83227.0027.001014,1800.07%
2020/01/31427.54227.5827.25214,1500.01%
2020/01/30827.233327.1427.20-2514,227-0.18%
2020/01/2000.001029.4529.40-1013,968-0.07%
2020/01/1700.001829.2629.30-1814,035-0.13%
2020/01/1600.00828.8128.90-814,048-0.06%
2020/01/15128.851229.1028.90-1114,243-0.08%
2020/01/14528.45728.7628.85-214,230-0.01%
2020/01/13128.7000.0028.75114,3280.01%
2020/01/10128.7000.0028.75114,3870.01%
2020/01/0800.00328.1028.10-314,552-0.02%
2020/01/07328.402328.2528.50-2014,568-0.14%
2020/01/06328.0825.828.1428.00-22.814,593-0.16%
2020/01/032228.402228.6528.30014,6870.00%
2020/01/022.928.46128.6028.401.914,7070.01%
2019/12/31428.33128.3528.35314,7120.02%
2019/12/302128.622.128.6028.6018.914,8380.13%
2019/12/271328.830.128.8028.9012.914,8910.09%
2019/12/261028.90328.9728.90714,9360.05%
2019/12/252928.931129.1229.101815,0640.12%
2019/12/242728.913.128.8128.7023.915,2240.16%
2019/12/23629.22129.5029.15515,2600.03%
2019/12/20229.7000.0029.50215,4010.01%
2019/12/18629.78329.7529.85316,3610.02%
2019/12/1700.00829.6629.80-816,488-0.05%
2019/12/16229.55029.2529.30216,4460.01%
2019/12/1300.001129.7129.85-1116,464-0.07%
2019/12/12429.75329.7829.60116,5280.01%
2019/12/11429.791029.7529.50-616,473-0.04%
2019/12/1000.0035.829.3829.45-35.816,087-0.22%
2019/12/09129.2000.0029.20116,0670.01%
2019/12/06129.30229.4529.20-116,193-0.01%
2019/12/05129.05629.0429.00-516,010-0.03%
2019/12/03128.801528.8028.90-1416,043-0.09%
2019/11/293928.2111527.9927.70-7615,501-0.49% 大賣/
2019/11/283328.693428.5628.55-115,398-0.01%
2019/11/27928.793.128.7729.005.915,7200.04%
2019/11/266128.726328.8028.90-215,593-0.01%
2019/11/253.828.8900.0028.953.815,3290.02%
2019/11/2200.001729.1829.20-1715,395-0.11%
2019/11/21428.99329.0329.10115,4280.01%
2019/11/20129.20429.2929.40-315,357-0.02%
2019/11/191628.853129.1629.25-1515,375-0.10%
2019/11/18228.905.128.9929.00-3.115,283-0.02%
2019/11/15428.8315.528.8528.65-11.515,348-0.07%
2019/11/14128.501628.3728.45-1514,816-0.10%
2019/11/1300.001828.3828.15-1814,716-0.12%
2019/11/122127.811227.8227.80914,4320.06%
2019/11/11227.65228.1027.90014,3700.00%
2019/11/081328.001328.2428.35014,4540.00%
2019/11/076527.45427.4827.406114,0660.43%
2019/11/061027.166427.3327.25-5413,955-0.39%
2019/11/051427.901227.7127.85213,6380.01%
2019/11/04128.1040.228.3328.40-39.213,530-0.29%
2019/11/01628.04128.0028.00513,3420.04%
2019/10/311927.877127.7527.95-5213,405-0.39%
2019/10/301227.42427.6327.45813,0760.06%
2019/10/293327.771327.3527.402013,0540.15%
2019/10/282527.86627.7627.801912,9610.15%
2019/10/25127.45427.4127.50-312,842-0.02%
2019/10/24127.201327.2927.35-1212,854-0.09%
2019/10/23226.9716.127.1227.20-14.112,839-0.11%
2019/10/22326.90326.8726.85012,6840.00%
2019/10/21326.63726.6826.70-412,887-0.03%
2019/10/1800.00126.5026.35-113,179-0.01%
2019/10/17626.37426.4626.50213,6670.01%
2019/10/161026.301026.3926.50013,8440.00%
2019/10/15126.401826.1526.20-1713,844-0.12%
2019/10/14226.25426.3026.30-213,859-0.01%
2019/10/09726.24126.3026.10613,7970.04%
2019/10/0800.00526.3626.25-513,737-0.04%
2019/10/07726.17626.1926.20113,7450.01%
2019/10/04126.05326.1826.15-213,782-0.01%
2019/10/03725.25425.7625.90313,6080.02%
2019/10/02125.30125.6025.50013,6210.00%
2019/10/0100.001325.6725.70-1313,533-0.10%
2019/09/272125.33325.1525.051813,4170.13%
2019/09/26725.97126.4526.00613,2720.05%
2019/09/25125.906.226.0926.20-5.213,181-0.04%
2019/09/242726.272826.4526.10-113,081-0.01%
2019/09/231025.7828.225.9826.00-18.212,571-0.15%
2019/09/20625.30325.3525.20312,0480.02%
2019/09/19325.18225.3025.15111,7990.01%
2019/09/181025.10825.0925.15211,7150.02%
2019/09/1700.00424.9124.90-411,552-0.03%
2019/09/16124.20424.3524.50-311,464-0.03%
2019/09/12624.89224.7324.60411,4240.04%
2019/09/11125.000.324.9024.950.711,4910.01%
2019/09/101025.10725.0625.10311,4670.03%
2019/09/09424.8800.0025.00411,2870.04%
2019/09/06124.951225.0325.00-1111,269-0.10%
2019/09/05524.903224.9024.85-2711,122-0.24%
2019/09/0400.00624.8124.85-611,087-0.05%
2019/09/032024.80124.7524.751911,1240.17%
2019/09/02125.10724.9624.80-611,532-0.05%
2019/08/301324.751424.8324.90-111,450-0.01%
2019/08/29524.2500.0024.30511,1760.04%
2019/08/281.124.39124.4524.350.111,2180.00%
2019/08/27224.4000.0024.40211,4260.02%
2019/08/261023.95524.3524.30512,0690.04%
2019/08/231524.43724.4124.50811,9480.07%
2019/08/22124.55924.4424.55-811,966-0.07%
2019/08/21224.302324.3124.35-2112,028-0.17%
2019/08/201023.901924.0224.25-911,908-0.08%
2019/08/19123.60623.7023.70-511,779-0.04%
2019/08/16123.25723.6123.60-611,818-0.05%
2019/08/14523.54223.5523.55311,7360.03%
2019/08/13122.95123.2023.35011,6950.00%
2019/08/121222.51522.5522.50711,6280.06%
2019/08/08122.4000.0022.40111,8030.01%
2019/08/07122.4000.0022.30111,8970.01%
2019/08/06721.87322.2522.30412,1980.03%
2019/08/05622.488122.7022.45-7512,441-0.60%
2019/08/021322.78222.8522.801112,4760.09%
2019/08/01223.2000.0023.25212,4730.02%
2019/07/31123.25323.4023.30-212,473-0.02%
2019/07/30123.6500.0023.55112,4540.01%
2019/07/29323.2000.0023.45312,4550.02%
2019/07/26923.41223.4023.40712,3710.06%
2019/07/25123.90123.9023.85012,3800.00%
2019/07/24324.48424.5024.15-112,430-0.01%
2019/07/23224.351224.2824.40-1012,412-0.08%
2019/07/221323.75323.7823.701012,1320.08%
2019/07/19125.301325.3725.30-1211,735-0.10%
2019/07/1800.00325.1825.10-311,203-0.03%
2019/07/17225.0500.0025.00211,1510.02%
2019/07/1600.001525.1425.15-1511,174-0.13%
2019/07/15325.1000.0025.05311,2850.03%
2019/07/12525.1000.0025.05511,5730.04%
2019/07/11324.9230024.9524.90-29711,869-2.50% 大賣/鉅額交易
2019/07/1000.00924.6324.75-912,204-0.07%
2019/07/09124.40324.4524.35-212,318-0.02%
2019/07/08124.20324.4724.50-212,482-0.02%
2019/07/051124.20124.2524.151012,6790.08%
2019/07/043.824.21524.2524.30-1.212,992-0.01%
2019/07/02124.2000.0024.15113,8400.01%
2019/07/01124.2500.0024.30114,3540.01%
2019/06/28624.20224.1824.20414,7180.03%
2019/06/2700.00824.2124.30-814,990-0.05%
2019/06/2500.00123.9523.90-115,637-0.01%
2019/06/2100.002.124.0423.95-2.118,037-0.01%
2019/06/20324.0500.0023.95318,3360.02%
2019/06/1900.004423.9924.05-4418,417-0.24%
2019/06/18123.5500.0023.80118,3550.01%
2019/06/17123.6000.0023.60118,3250.01%
2019/06/14123.6000.0023.75118,5540.01%
2019/06/1300.00123.8023.75-118,569-0.01%
2019/06/1200.00223.7023.90-218,891-0.01%
2019/06/11123.85123.6023.80018,9740.00%
2019/06/10224.1042.224.1224.10-40.218,880-0.21%
2019/06/06122.851422.9522.85-1318,457-0.07%
2019/06/0500.00522.8222.95-518,424-0.03%
2019/06/0400.00622.4922.45-618,383-0.03%
2019/06/03822.161122.3022.15-318,382-0.02%
2019/05/317122.001622.2822.505518,1450.30%
2019/05/3000.00623.4823.40-617,344-0.03%
2019/05/29623.2800.0023.10617,4200.03%
2019/05/28123.20223.3323.80-117,369-0.01%
2019/05/24123.20323.2722.95-217,216-0.01%
2019/05/23622.89222.9523.10417,1420.02%
2019/05/211422.94122.9022.951317,0770.08%
2019/05/20222.68222.6822.65016,9490.00%
2019/05/175222.792022.5522.553216,8910.19%
2019/05/16723.0410.123.3523.00-3.116,731-0.02%
2019/05/15823.55123.6023.50716,5850.04%
2019/05/143623.064022.3823.20-416,539-0.02%
2019/05/132523.36223.1523.052316,2650.14%
2019/05/10224.751124.4124.55-915,941-0.06%
2019/05/092924.8700.0024.552915,8890.18%
2019/05/0700.00325.1725.50-315,905-0.02%
2019/05/062924.997.225.1024.9021.816,5030.13%
2019/05/03125.60125.5525.65016,4260.00%
2019/05/022125.80225.7525.551916,4040.12%
2019/04/301025.6014.225.3725.60-4.216,271-0.03%
2019/04/29324.9032.324.8524.95-29.316,103-0.18%
2019/04/26225.251025.1925.25-816,098-0.05%
2019/04/25425.151025.4025.35-616,093-0.04%
2019/04/243.625.231425.1525.25-10.416,042-0.07%
2019/04/23724.861624.9325.25-916,059-0.06%
2019/04/22525.23225.1325.15315,8430.02%
2019/04/193925.712525.3725.351415,6370.09%
2019/04/18125.7076.125.9225.70-75.115,442-0.49%
2019/04/174725.865026.0125.75-315,131-0.02%
2019/04/168825.727825.9326.001014,7470.07%
2019/04/154125.41825.4225.453314,3270.23%
2019/04/12725.31825.2125.20-114,136-0.01%
2019/04/11625.231525.3525.25-913,960-0.06%
2019/04/101025.093424.8825.15-2413,627-0.18%
2019/04/09225.101924.9224.90-1713,305-0.13%
2019/04/085825.177825.1325.10-2012,986-0.15%
2019/04/032124.521724.5124.60412,3770.03%
2019/04/02224.132824.1124.15-2611,849-0.22%
2019/04/01123.851623.9123.95-1511,455-0.13%
2019/03/29223.7024.123.8623.70-22.111,079-0.20%
2019/03/28423.68823.8323.75-410,799-0.04%
2019/03/273623.844123.8023.75-510,385-0.05%
2019/03/263922.843822.7822.9518,9240.01%
2019/03/251221.731421.9822.25-27,985-0.03%
2019/03/222821.70221.6521.75267,5520.34%
2019/03/21721.51221.5321.5057,3750.07%
2019/03/20421.43121.3021.4537,3200.04%
2019/03/1900.00521.3521.40-57,288-0.07%
2019/03/18321.03320.9021.1007,1270.00%
2019/03/15521.00921.1020.70-47,122-0.06%
2019/03/14621.300.221.2021.205.86,7840.09%
2019/03/12120.90220.7520.95-16,778-0.01%
2019/03/11220.6300.0020.6526,8050.03%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/07220.9800.0021.0026,9800.03%
2019/03/06221.1800.0021.2026,9750.03%
2019/03/05221.2000.0021.2027,0290.03%
2019/03/04821.0400.0021.2587,1180.11%
2019/02/27121.35221.2021.35-17,021-0.01%
2019/02/26421.330.421.3021.303.66,9490.05%
2019/02/25221.25221.4021.4006,8860.00%
2019/02/2200.001721.2821.30-176,911-0.25%
2019/02/21421.180.121.1521.153.96,9810.06%
2019/02/201121.2000.0021.20117,0150.16%
2019/02/19421.155.121.1421.15-1.17,018-0.02%
2019/02/1800.00321.0721.10-37,180-0.04%
2019/02/15721.09321.1321.0047,2220.06%
2019/02/14321.123.121.0221.00-0.17,2610.00%
2019/02/13521.15121.1521.1547,3090.05%
2019/02/121321.1700.0021.10137,2200.18%
2019/02/11521.29221.3221.3037,1580.04%
2019/01/29720.9400.0021.0077,1040.10%
2019/01/28121.351021.1021.30-97,115-0.13%
2019/01/25621.081821.0721.30-127,064-0.17%
2019/01/24320.43720.2020.50-46,412-0.06%
2019/01/23219.850.120.0020.001.96,4660.03%
2019/01/22119.950.320.0020.000.76,4470.01%
2019/01/21720.05620.0920.0016,5110.02%
2019/01/18820.09720.0620.1016,6090.02%
2019/01/17619.831319.8019.80-76,717-0.10%
2019/01/16519.74119.7019.7546,7670.06%
2019/01/15519.702819.6519.70-236,793-0.34%
2019/01/141919.34319.3019.40166,7410.24%
2019/01/11419.30419.3619.3506,7930.00%
2019/01/10119.15619.2619.30-56,780-0.07%
2019/01/09419.40819.3319.40-46,802-0.06%
2019/01/07519.031319.0719.15-86,925-0.12%
2019/01/04918.67918.7518.7507,1150.00%
2019/01/033.518.89118.9518.952.57,5810.03%
2019/01/02218.95219.2518.9007,6840.00%
2018/12/28319.12219.0819.1017,9010.01%
2018/12/271218.95819.0318.9548,2460.05%
2018/12/2400.00519.3019.25-58,467-0.06%
2018/12/1800.000.218.8518.75-0.28,6140.00%
2018/12/17219.05219.1019.1008,6540.00%
2018/12/11118.6500.0018.6019,2680.01%
2018/12/10118.7500.0018.8519,4190.01%
2018/12/06619.0200.0019.0069,4800.06%
2018/12/055.919.7200.0019.705.99,4340.06%
2018/12/0400.00220.1020.15-29,642-0.02%
2018/12/034019.955720.1220.10-179,660-0.18%
2018/11/30119.6000.0019.5519,5000.01%
2018/11/2700.001219.4019.45-129,359-0.13%
2018/11/21118.7500.0018.8019,4870.01%
2018/11/201319.201019.1519.1539,4800.03%
2018/11/1900.00619.6119.70-69,441-0.06%
2018/11/165.219.36819.2319.35-2.89,402-0.03%
2018/11/151018.653619.0819.30-269,380-0.28%
2018/11/14118.55218.5518.55-19,240-0.01%
2018/11/13418.5500.0018.9049,2470.04%
2018/11/12418.83218.8019.0529,2720.02%
2018/11/08318.8300.0018.7039,3050.03%
2018/11/0700.00218.6318.85-29,384-0.02%
2018/11/061.118.4100.0018.501.19,5240.01%
2018/11/052018.5000.0018.65209,4500.21%
2018/11/02118.4000.0018.5519,3740.01%
2018/11/0100.00518.9019.00-59,231-0.05%
2018/10/3100.00318.5218.90-39,220-0.03%
2018/10/29218.1800.0018.0529,1680.02%
2018/10/26117.80218.2018.20-19,224-0.01%
2018/10/25217.55117.7517.8019,4780.01%
2018/10/24217.75217.7517.8509,7870.00%
2018/10/23117.400.417.6017.600.69,8790.01%
2018/10/193.717.2900.0017.553.710,1490.04%
2018/10/18417.5300.0017.55410,1280.04%
2018/10/17317.6200.0017.55310,2140.03%
2018/10/16117.5000.0017.50110,3730.01%
2018/10/15517.75917.7017.75-410,421-0.04%
2018/10/122717.173017.3417.90-310,633-0.03%
2018/10/111617.17417.1917.001210,6870.11%
2018/10/092518.2500.0018.202510,8980.23%
2018/10/081318.15129.318.2118.25-116.310,918-1.07% 大賣/鉅額交易
2018/10/052418.751118.6118.651310,8180.12%
2018/10/04419.5500.0019.50410,5680.04%
2018/10/03219.85219.8319.75010,5580.00%
2018/10/02619.9700.0019.85610,5910.06%
2018/10/01220.00119.9019.90110,7600.01%
2018/09/285020.0000.0019.905010,9550.46%
2018/09/2700.006.119.9419.95-6.111,632-0.05%
2018/09/26719.9400.0019.85711,7400.06%
2018/09/25419.8000.0019.95411,8500.03%
2018/09/21819.7500.0019.85811,8920.07%
2018/09/20119.700.419.8019.700.611,8970.01%
2018/09/181019.681519.6319.55-512,009-0.04%
2018/09/17720.1300.0020.10711,8330.06%
2018/09/14920.15320.5020.50611,7050.05%
2018/09/13220.30320.4020.40-111,559-0.01%
2018/09/12420.2800.0020.20411,6030.03%
2018/09/11120.50120.4520.50011,6810.00%
2018/09/10620.4300.0020.20611,9250.05%
2018/09/0700.00521.2021.20-511,970-0.04%
2018/09/06321.3500.0021.35311,9880.03%
2018/09/0500.001.321.5021.45-1.312,140-0.01%
2018/09/0400.00121.7021.60-112,217-0.01%
2018/09/0300.00121.6021.60-112,343-0.01%
2018/08/31221.6000.0021.75212,3870.02%
2018/08/30321.75321.7321.70012,3720.00%
2018/08/295.121.63121.6521.704.112,4760.03%
2018/08/28221.4500.0021.45212,6000.02%
2018/08/273121.331.221.3821.3529.812,8470.23%
2018/08/24121.3051.221.2521.30-50.212,975-0.39%
2018/08/23221.4300.0021.45213,3350.01%
2018/08/2100.00621.2521.40-613,769-0.04%
2018/08/20221.3000.0021.20213,8400.01%
2018/08/171121.35221.6021.20913,9240.06%
2018/08/16521.4000.0021.35513,9680.04%
2018/08/15121.6000.0021.55114,1170.01%
2018/08/13422.0000.0021.85414,5570.03%
2018/08/0900.00122.3522.35-114,676-0.01%
2018/08/08122.351022.3522.40-914,989-0.06%
2018/08/07322.402322.4522.40-2015,364-0.13%
2018/08/0600.00622.3522.45-615,582-0.04%
2018/08/021322.18122.1522.101216,0780.07%
2018/08/011322.22522.0022.35816,0480.05%
2018/07/313223.652923.6323.65315,7910.02%
2018/07/3011623.4400.0023.4011615,6550.74% 大買/鉅額交易
2018/07/26322.9800.0023.15315,7280.02%
2018/07/252123.1700.0023.052115,6480.13%
2018/07/241423.08223.2023.201215,7220.08%
2018/07/23522.9100.0022.90515,8220.03%
2018/07/20123.45123.5023.25015,8620.00%
2018/07/19123.55323.5523.55-216,044-0.01%
2018/07/181223.703723.7823.70-2515,892-0.16%
2018/07/175323.714123.5223.801215,6440.08%
2018/07/16322.55722.5822.70-415,094-0.03%
2018/07/1300.00522.0822.35-515,059-0.03%
2018/07/12621.7300.0021.80615,1470.04%
2018/07/11221.651021.7921.80-815,255-0.05%
2018/07/10222.0000.0022.00215,2530.01%
2018/07/09221.78121.9021.80115,3910.01%
2018/07/061221.512421.5021.70-1215,456-0.08%
2018/07/051421.781521.8621.70-115,376-0.01%
2018/07/04622.15522.1522.20114,8740.01%
2018/07/03722.32122.4022.25615,0320.04%
2018/07/02222.5300.0022.40215,3820.01%
2018/06/290.922.65422.5522.65-3.115,496-0.02%
2018/06/2813.522.3700.0022.4013.515,4650.09%
2018/06/271122.4000.0022.401115,4260.07%
2018/06/262822.511022.4022.401815,5700.12%
2018/06/25922.741022.7022.70-115,507-0.01%
2018/06/225622.755022.7522.75615,8310.04%
2018/06/212022.8600.0022.852016,0430.12%
2018/06/20422.74222.9523.00216,5190.01%
2018/06/191722.87122.9022.851616,6720.10%
2018/06/15323.4500.0023.20316,7330.02%
2018/06/14123.35123.4023.40017,2180.00%
2018/06/131523.481023.4023.35517,6190.03%
2018/06/12723.35523.4023.30218,6710.01%
2018/06/1100.00423.5523.55-420,223-0.02%
2018/06/08123.4000.0023.40121,8520.00%
2018/06/071523.43823.4023.45722,3690.03%
2018/06/060.523.4500.0023.450.523,5330.00%
2018/06/05123.351023.3523.30-924,055-0.04%
2018/06/04523.612323.5823.55-1824,033-0.07%
2018/06/011122.7700.0023.051123,8450.05%
2018/05/31322.9000.0022.55323,8720.01%
2018/05/301622.9300.0022.801623,5890.07%
2018/05/29123.1500.0023.15123,4340.00%
2018/05/24223.1800.0023.20223,9280.01%
2018/05/23123.3000.0023.20124,1560.00%
2018/05/223323.50223.6023.503124,3760.13%
2018/05/211223.366.123.5523.405.924,6120.02%
2018/05/18123.0000.0023.00124,3920.00%
2018/05/17523.253023.2023.10-2524,439-0.10%
2018/05/161223.1100.0023.101224,4090.05%
2018/05/15823.2900.0023.15824,3010.03%
2018/05/14423.51223.5523.65224,3890.01%
2018/05/1100.00123.3523.15-124,2510.00%
2018/05/10223.45723.5023.45-524,106-0.02%
2018/05/09223.85123.9523.70123,9020.00%
2018/05/08524.0000.0023.85523,9480.02%
2018/05/07224.18823.6924.20-623,954-0.03%
2018/05/04523.63323.6023.40223,7020.01%
2018/05/031323.73323.8223.801023,6440.04%
2018/05/022223.81223.8023.902023,6330.08%
2018/04/2721723.4500.0023.6521724,5450.88% 大買/鉅額交易
2018/04/262123.6800.0023.602124,7170.08%
2018/04/25123.8000.0023.50124,5700.00%
2018/04/24323.7300.0023.70324,4870.01%
2018/04/23124.1000.0024.10124,5410.00%
2018/04/20124.0000.0023.90124,5560.00%
2018/04/18424.1600.0023.85424,7240.02%
2018/04/17324.18224.1824.25124,5960.00%
2018/04/16123.8000.0023.70124,4900.00%
2018/04/13323.881023.8523.80-724,455-0.03%
2018/04/12224.1000.0024.10224,3260.01%
2018/04/11623.9000.0023.95624,1170.02%
2018/04/10124.10123.9023.70024,1250.00%
2018/04/09823.892523.8023.70-1724,069-0.07%
2018/04/031024.1100.0024.001023,9860.04%
2018/04/02224.6800.0024.55223,7040.01%
2018/03/31125.0500.0024.90123,5820.00%
2018/03/30125.1000.0025.05123,6780.00%
2018/03/29725.061625.1224.95-924,073-0.04%
2018/03/28225.3800.0025.30224,0780.01%
2018/03/27425.59325.7525.70124,0990.00%
2018/03/26424.853024.8025.30-2623,784-0.11%
2018/03/236225.091025.0524.855223,6010.22%
2018/03/22926.04625.8025.65323,3000.01%
2018/03/21726.246.126.3226.100.923,1310.00%
2018/03/201125.781725.4626.10-622,992-0.03%
2018/03/191925.59625.4525.451322,3810.06%
2018/03/164725.923126.0125.601621,9940.07%
2018/03/155525.926225.9326.50-720,982-0.03%
2018/03/1411327.8810927.7726.95419,7350.02% 大買/大賣/
2018/03/133927.5323827.2127.35-19918,270-1.09% 大賣/鉅額交易
2018/03/124727.357927.3727.35-3218,033-0.18%
2018/03/0920025.501325.3925.4018717,2331.09% 大買/鉅額交易
2018/03/08224.60224.7024.65016,9260.00%
2018/03/0700.00124.7024.65-117,100-0.01%
2018/03/061024.70824.9824.70217,4000.01%
2018/03/0500.004724.8024.85-4717,663-0.27%
2018/03/02824.451124.6024.70-317,879-0.02%
2018/03/0100.001324.8624.90-1318,081-0.07%
2018/02/272024.773524.8024.50-1518,127-0.08%
2018/02/261024.6000.0024.301017,8190.06%
2018/02/23124.50924.9724.60-817,854-0.04%
2018/02/224824.69724.6524.504118,1080.23%
2018/02/21424.252723.6924.40-2317,949-0.13%
2018/02/121322.90123.0522.901217,7340.07%
2018/02/092122.7917122.7122.70-15017,712-0.85% 大賣/鉅額交易
2018/02/08223.0000.0023.00217,8310.01%
2018/02/0700.00623.1423.15-618,124-0.03%
2018/02/069222.814623.1022.354618,1070.25%
2018/02/051223.704823.8223.80-3617,883-0.20%
2018/02/0200.00224.3024.20-217,896-0.01%
2018/02/01524.250.124.2024.204.918,0090.03%
2018/01/30324.2800.0024.45318,4430.02%
2018/01/29424.23124.2024.30318,4600.02%
2018/01/253724.754124.8324.60-419,017-0.02%
2018/01/242725.1927525.1825.10-24818,883-1.31% 大賣/鉅額交易
2018/01/236524.8314324.8124.90-7818,534-0.42% 大賣/
2018/01/22624.293324.3024.30-2717,952-0.15%
2018/01/19523.791123.8723.80-617,668-0.03%
2018/01/18923.91923.9523.75017,5940.00%
2018/01/171823.8300.0023.901817,5770.10%
2018/01/16123.8500.0023.85118,0410.01%
2018/01/15623.92523.9023.95118,0960.01%
2018/01/123123.941823.9323.901318,1470.07%
2018/01/102023.31723.4723.301318,0970.07%
2018/01/09223.502123.6023.55-1918,319-0.10%
2018/01/081323.50223.7023.551118,7000.06%
2018/01/053423.6300.0023.653418,7570.18%
2018/01/042323.3800.0023.452318,9360.12%
2018/01/033323.78123.7023.603219,0360.17%
2018/01/021024.121223.7823.80-218,881-0.01%
電子代工六強 搶進墨西哥UDN聯合新聞網－19天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－23天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章