緯創 (3231)-永豐金-潮州券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
115.0
漲跌
▲0.5
漲幅
+0.44%
成交量
53,537張
產業
上市電腦週邊類股
2554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.1	115.83	1.1	115.91	115.00	8	83,938	0.01%
2024/05/07	3.1	113.03	1	114.50	114.50	2.1	84,610	0.00%
2024/05/06	0.1	114.00	4	113.25	114.00	-4	85,451	0.00%
2024/05/03	15.1	113.56	2	113.75	111.00	13.1	86,165	0.02%
2024/05/02	2.1	114.50	4	114.25	114.50	-1.9	87,795	0.00%
2024/04/30	6.1	113.83	8	113.63	113.50	-2	88,654	0.00%
2024/04/29	5.1	114.70	20	114.68	114.00	-14.9	90,496	-0.02%
2024/04/26	4	113.25	5	113.80	113.00	-1	94,369	0.00%
2024/04/25	13.1	112.92	0	0.00	112.00	13.1	98,203	0.01%
2024/04/24	19.1	115.66	42	113.96	115.50	-23	98,635	-0.02%
2024/04/23	29	111.00	2.1	111.49	111.00	27	98,685	0.03%
2024/04/22	55.1	112.35	47	109.80	108.50	8.1	98,941	0.01%
2024/04/19	30.1	115.05	9.5	114.26	115.00	20.6	99,484	0.02%
2024/04/18	10.6	115.68	14	115.46	118.00	-3.5	100,151	0.00%
2024/04/17	25	114.06	10.1	114.75	114.50	14.9	100,628	0.01%
2024/04/16	32.8	114.97	12	115.67	114.00	20.8	99,977	0.02%
2024/04/15	22	120.09	6	121.00	119.50	16	99,746	0.02%
2024/04/12	7	122.86	2	122.50	122.50	5	99,486	0.01%
2024/04/11	29	123.38	5	124.60	123.00	24	98,973	0.02%
2024/04/10	8.1	126.62	7	126.64	125.50	1.1	98,514	0.00%
2024/04/09	59.1	127.37	42.1	128.89	126.00	17	97,978	0.02%
2024/04/08	35	131.43	41	131.30	132.00	-6	97,472	-0.01%
2024/04/03	30.2	129.35	86.5	129.08	129.50	-56.3	97,382	-0.06%
2024/04/02	22.1	124.39	17.3	124.06	125.00	4.8	95,006	0.01%
2024/04/01	27.1	124.16	9	122.89	122.50	18.1	94,296	0.02%
2024/03/29	37.1	125.37	81.2	126.10	125.00	-44.1	93,180	-0.05%
2024/03/28	10.5	119.10	21	119.00	120.50	-10.5	90,381	-0.01%
2024/03/27	24.5	116.51	3	116.33	117.00	21.5	90,264	0.02%
2024/03/26	7.7	116.80	27	119.30	117.00	-19.3	91,006	-0.02%
2024/03/25	40	123.00	4	123.13	122.00	36	90,863	0.04%
2024/03/22	25	122.90	12	122.83	123.00	13	91,132	0.01%
2024/03/21	13.2	120.92	43	120.92	120.50	-29.8	90,520	-0.03%
2024/03/20	46	124.01	12	121.63	120.00	34	90,895	0.04%
2024/03/19	23	121.15	39.1	122.35	122.50	-16.1	90,127	-0.02%
2024/03/18	13	119.96	7	119.29	120.00	6	89,597	0.01%
2024/03/15	13	117.19	20	118.10	119.50	-7	89,472	-0.01%
2024/03/14	20.3	115.57	8.1	115.69	115.50	12.2	88,677	0.01%
2024/03/13	51.3	118.14	43	118.72	116.50	8.3	88,539	0.01%
2024/03/12	13.5	121.69	26.2	122.46	122.50	-12.7	87,599	-0.01%
2024/03/11	62	122.40	67.2	123.14	121.00	-5.2	86,981	-0.01%
2024/03/08	21.5	117.29	14.1	116.33	116.00	7.4	84,658	0.01%
2024/03/07	18.6	117.26	20	116.83	116.00	-1.4	84,305	0.00%
2024/03/06	24.7	120.00	67	120.12	119.50	-42.3	84,380	-0.05%
2024/03/05	40	121.63	41	121.33	121.50	-1	84,705	0.00%
2024/03/04	14.2	118.66	28	118.43	116.50	-13.9	83,596	-0.02%
2024/03/01	19	118.42	27.1	118.56	118.00	-8.1	82,963	-0.01%
2024/02/29	8	114.38	18	113.78	115.50	-10	82,639	-0.01%
2024/02/27	34.6	114.38	26	114.75	113.50	8.6	82,161	0.01%
2024/02/26	27.8	116.64	7	116.86	117.00	20.8	81,520	0.03%
2024/02/23	60	119.56	40	120.33	116.00	20	82,394	0.02%
2024/02/22	36.4	121.01	7.2	121.40	119.00	29.2	82,377	0.04%
2024/02/21	31.2	117.99	35	118.21	118.50	-3.8	81,420	0.00%
2024/02/20	24	121.81	4	122.50	122.00	20	80,732	0.02%
2024/02/19	42	123.85	10.7	124.68	122.50	31.3	80,311	0.04%
2024/02/16	41.1	127.91	40.1	127.70	126.00	1	80,523	0.00%
2024/02/15	99	132.01	47.4	131.42	130.50	51.6	79,728	0.06%
2024/02/05	79	123.19	60.1	123.43	124.50	18.9	78,923	0.02%
2024/02/02	14.2	119.39	39.2	119.17	120.00	-25	78,367	-0.03%
2024/02/01	11	114.14	25	113.80	115.00	-14	78,456	-0.02%
2024/01/31	52.2	115.19	27.1	115.18	114.50	25.1	81,131	0.03%
2024/01/30	50	118.05	36.4	118.36	118.00	13.6	80,957	0.02%
2024/01/29	37.7	115.81	40	115.96	116.50	-2.3	80,092	0.00%
2024/01/26	19	113.00	6	112.92	113.00	13	79,717	0.02%
2024/01/25	61	117.08	64	116.54	115.00	-3	79,371	0.00%
2024/01/24	14	115.61	25	115.90	116.00	-11	77,578	-0.01%
2024/01/23	18	116.11	26	116.42	117.00	-8	77,090	-0.01%
2024/01/22	50	115.04	90.2	116.28	116.50	-40.2	75,750	-0.05%
2024/01/19	15	104.39	93.3	103.85	107.00	-78.3	72,889	-0.11%
2024/01/18	9	96.89	11	97.35	97.70	-2	69,445	0.00%
2024/01/17	9	99.59	18	99.22	97.90	-9	69,404	-0.01%
2024/01/16	18	98.79	13	98.81	98.60	5	69,586	0.01%
2024/01/15	56	99.42	40	100.45	98.60	16	69,770	0.02%
2024/01/12	53.2	98.98	42.1	99.17	99.50	11.1	69,377	0.02%
2024/01/11	21.2	96.39	20	96.56	97.60	1.2	68,947	0.00%
2024/01/10	11	94.65	12	94.88	94.50	-1	70,996	0.00%
2024/01/09	42	95.51	24	96.27	94.00	18	72,328	0.02%
2024/01/08	10	94.54	8	95.03	94.40	2	72,025	0.00%
2024/01/05	17	94.09	3	94.10	93.60	14	72,968	0.02%
2024/01/04	8	93.98	7	94.69	94.20	1	74,314	0.00%
2024/01/03	5	93.38	3	93.80	93.50	2	76,970	0.00%
2024/01/02	69.2	95.54	22	97.08	93.70	47.2	77,612	0.06%
2023/12/29	18.2	97.73	45	97.85	98.60	-26.8	76,858	-0.03%
2023/12/28	38.4	96.38	5	96.62	95.90	33.4	76,126	0.04%
2023/12/27	12	96.81	14	96.71	96.70	-2	77,213	0.00%
2023/12/26	8.2	96.65	9	96.49	97.00	-0.9	79,699	0.00%
2023/12/25	14	96.69	19	96.11	96.60	-5	80,972	-0.01%
2023/12/22	20	95.13	28	94.85	94.20	-8	80,706	-0.01%
2023/12/21	16	92.23	27.1	94.38	95.20	-11.1	80,789	-0.01%
2023/12/20	16.2	94.29	34	93.96	94.20	-17.9	80,167	-0.02%
2023/12/19	26.1	92.67	11	93.13	92.00	15.1	79,775	0.02%
2023/12/18	5	92.30	20	92.74	92.30	-15	80,271	-0.02%
2023/12/15	22	92.39	8	92.93	91.60	14	81,153	0.02%
2023/12/14	25.3	93.44	26	93.65	93.10	-0.7	81,709	0.00%
2023/12/13	17	92.74	48	92.69	92.90	-31	81,924	-0.04%
2023/12/12	23.1	91.32	4	90.60	90.50	19.1	82,288	0.02%
2023/12/11	5	92.02	4	92.13	91.80	1	83,190	0.00%
2023/12/08	27.1	93.96	11	93.36	92.60	16.1	83,663	0.02%
2023/12/07	24	92.21	58.3	93.04	93.40	-34.3	84,174	-0.04%
2023/12/06	26.1	91.32	13	91.35	91.20	13.1	85,906	0.02%
2023/12/05	19.1	89.32	3	89.23	89.20	16.1	86,114	0.02%
2023/12/04	13.1	92.14	8	91.71	91.30	5.1	86,032	0.01%
2023/12/01	24	91.52	16	92.27	92.80	8	86,253	0.01%
2023/11/30	14	91.86	2	91.80	91.50	12	86,241	0.01%
2023/11/29	29.1	93.52	24	93.60	93.30	5.1	86,498	0.01%
2023/11/28	13	92.25	4	92.53	92.50	9	88,159	0.01%
2023/11/27	19.2	92.83	13	92.55	92.70	6.2	90,725	0.01%
2023/11/24	6	95.70	6	95.58	96.00	0	91,275	0.00%
2023/11/22	29.3	98.63	8	98.03	97.60	21.3	94,745	0.02%
2023/11/21	26.1	102.94	8	102.38	102.50	18.1	97,250	0.02%
2023/11/20	9	99.42	12	99.25	99.70	-3	100,938	0.00%
2023/11/17	23	99.52	8	99.41	99.00	15	102,125	0.01%
2023/11/16	3	99.00	40	98.58	99.00	-37	103,972	-0.04%
2023/11/15	29	100.17	25	100.00	99.00	4	105,424	0.00%
2023/11/14	60	98.89	52	98.64	98.10	8	108,376	0.01%
2023/11/13	47	98.97	45	99.34	100.00	2	112,049	0.00%
2023/11/10	41	96.24	6	96.70	98.10	35	113,658	0.03%
2023/11/09	24	98.84	38	98.78	98.60	-14	114,264	-0.01%
2023/11/08	52	98.17	47	98.27	97.30	5	115,887	0.00%
2023/11/07	26	93.21	7	93.71	93.40	19	115,130	0.02%
2023/11/06	3	93.10	5	92.42	92.10	-2	118,831	0.00%
2023/11/03	26	93.76	8	93.01	91.20	18	121,725	0.01%
2023/11/02	13	93.15	7	93.41	92.80	6	126,175	0.00%
2023/11/01	2	89.40	7	90.41	89.50	-5	127,805	0.00%
2023/10/31	8	92.43	18	92.33	89.40	-10	132,840	-0.01%
2023/10/30	30	95.17	35	94.47	93.70	-5	134,868	0.00%
2023/10/27	40	96.14	51	95.96	94.30	-11	138,647	-0.01%
2023/10/26	3	93.10	5	93.28	93.20	-2	140,010	0.00%
2023/10/25	45	96.08	40	95.61	95.30	5	142,461	0.00%
2023/10/24	55	94.65	48	94.78	96.20	7	142,120	0.00%
2023/10/23	11	93.32	8	93.23	92.50	3	141,242	0.00%
2023/10/20	16.1	90.79	28	90.26	91.40	-11.9	141,005	-0.01%
2023/10/19	8	91.31	12	91.45	91.70	-4	140,393	0.00%
2023/10/18	18.3	90.12	63.5	90.15	91.00	-45.2	139,872	-0.03%
2023/10/17	23.3	96.42	27	96.14	94.70	-3.7	137,104	0.00%
2023/10/16	13	98.15	9	98.98	98.00	4	135,942	0.00%
2023/10/13	35.1	99.61	27	99.92	99.10	8.1	135,724	0.01%
2023/10/12	33.2	101.27	48.2	101.76	102.50	-15	134,759	-0.01%
2023/10/11	71.5	101.61	12	103.53	98.20	59.5	134,082	0.04%
2023/10/06	35	108.91	26.1	108.96	108.50	8.9	134,437	0.01%
2023/10/05	20.1	106.38	21	106.60	107.00	-0.9	136,130	0.00%
2023/10/04	14.7	105.32	6	105.00	106.00	8.7	137,219	0.01%
2023/10/03	42	109.98	30	109.68	108.00	12	137,686	0.01%
2023/10/02	17.4	108.36	46.1	109.66	111.00	-28.7	138,259	-0.02%
2023/09/28	42	102.98	5	104.30	101.50	37	137,680	0.03%
2023/09/27	3.1	102.19	3	102.17	103.00	0.1	137,943	0.00%
2023/09/26	4.2	102.54	17	103.00	101.50	-12.8	138,726	-0.01%
2023/09/25	3.2	102.34	17	101.85	103.00	-13.8	139,770	-0.01%
2023/09/22	10.1	101.26	11	101.14	102.50	-0.9	141,561	0.00%
2023/09/21	21.1	99.83	26	99.31	100.50	-5	142,708	0.00%
2023/09/20	26	100.34	27.1	99.30	98.70	-1.1	143,098	0.00%
2023/09/19	37.4	98.90	10	98.33	98.40	27.4	143,234	0.02%
2023/09/18	17.1	101.23	16	101.97	101.00	1.1	143,749	0.00%
2023/09/15	19.1	105.87	6	105.17	104.50	13.1	145,515	0.01%
2023/09/14	14	106.39	23	105.24	106.00	-9	145,823	-0.01%
2023/09/13	12.2	101.69	19	101.84	102.00	-6.9	145,987	0.00%
2023/09/12	12.1	102.29	6	102.50	102.00	6.1	147,817	0.00%
2023/09/11	34.4	102.94	38	103.61	102.50	-3.6	149,199	0.00%
2023/09/08	20.2	109.98	26	110.35	109.00	-5.9	149,315	0.00%
2023/09/07	15	111.50	17	112.09	110.00	-2	150,140	0.00%
2023/09/06	18.1	113.25	16	113.84	113.50	2.1	151,328	0.00%
2023/09/05	25.2	111.82	18	112.11	112.50	7.2	152,889	0.00%
2023/09/04	26.1	111.42	34.2	112.27	112.50	-8.1	153,207	-0.01%
2023/09/01	31.2	112.45	14	112.46	109.00	17.2	153,384	0.01%
2023/08/31	11.1	110.94	21.5	113.35	117.00	-10.4	151,878	-0.01%
2023/08/30	4.7	112.22	11.5	112.93	112.00	-6.8	150,388	0.00%
2023/08/29	12.3	110.45	3	111.00	109.50	9.3	152,731	0.01%
2023/08/28	19.1	109.42	12	109.25	109.50	7.1	153,126	0.00%
2023/08/25	53.3	112.54	16.5	111.83	111.00	36.8	155,577	0.02%
2023/08/24	64.7	128.90	35.2	125.67	122.50	29.6	153,948	0.02%
2023/08/23	18	125.42	20.1	125.26	127.50	-2.1	151,950	0.00%
2023/08/22	29	124.74	35	125.31	123.50	-6	154,442	0.00%
2023/08/21	36.4	121.07	27.6	121.05	121.00	8.8	155,205	0.01%
2023/08/18	70.6	122.51	38	120.45	120.50	32.6	154,552	0.02%
2023/08/17	85.2	128.03	58.3	128.89	129.00	26.9	151,273	0.02%
2023/08/16	58.1	120.04	43.2	120.45	128.00	14.9	147,325	0.01%
2023/08/15	22.4	118.76	34.1	119.32	116.50	-11.7	145,781	-0.01%
2023/08/14	21	110.10	32	111.08	111.50	-11	144,619	-0.01%
2023/08/11	17.1	116.82	20	116.70	115.00	-2.9	141,921	0.00%
2023/08/10	46.6	113.87	37.7	115.34	113.50	8.9	140,567	0.01%
2023/08/09	34.1	121.17	13	122.73	120.00	21.1	137,269	0.02%
2023/08/08	49.8	130.25	32.1	130.84	129.00	17.6	136,528	0.01%
2023/08/07	3.1	122.21	12	122.22	125.00	-8.9	131,929	-0.01%
2023/08/04	21.5	114.16	24.5	114.27	114.00	-3	130,249	0.00%
2023/08/02	12.5	127.00	4	124.38	121.50	8.5	125,410	0.01%
2023/08/01	24.1	132.46	20.1	132.81	135.00	4	123,181	0.00%
2023/07/31	18	146.31	19.3	147.87	141.50	-1.3	119,189	0.00%
2023/07/28	51.1	154.23	29	155.02	157.00	22.1	117,057	0.02%
2023/07/27	7.2	154.60	3.2	155.05	154.00	4	114,413	0.00%
2023/07/26	22	155.41	35	153.30	156.50	-13	115,335	-0.01%
2023/07/25	17	158.35	9.2	155.07	152.00	7.8	115,259	0.01%
2023/07/24	7.6	150.65	11.6	153.11	158.00	-4	115,382	0.00%
2023/07/21	5.1	136.19	32.1	144.02	147.50	-27	115,512	-0.02%
2023/07/20	5.1	132.54	1.2	133.25	134.50	3.9	115,954	0.00%
2023/07/19	14	134.50	5.6	128.15	128.00	8.4	116,322	0.01%
2023/07/18	8	134.44	7	130.79	133.00	1	116,878	0.00%
2023/07/17	20.7	142.07	7.2	142.14	139.50	13.5	117,000	0.01%
2023/07/14	23.1	137.13	14.2	137.41	142.00	8.9	118,026	0.01%
2023/07/13	92.3	133.14	46.4	132.83	132.00	45.9	117,676	0.04%
2023/07/12	24.1	120.84	33	121.39	124.00	-8.9	114,566	-0.01%
2023/07/11	28.2	111.68	33.5	110.84	113.00	-5.3	112,635	0.00%
2023/07/10	12	105.58	33.1	104.82	103.00	-21.1	111,414	-0.02%
2023/07/07	56.1	107.39	38.1	107.45	106.00	17.9	110,867	0.02%
2023/07/06	22.3	107.14	13.2	105.98	105.50	9.1	109,008	0.01%
2023/07/05	28.1	103.50	12.3	102.57	102.50	15.8	107,848	0.01%
2023/07/04	20.1	102.43	10	102.90	105.00	10.1	106,113	0.01%
2023/07/03	16.1	95.72	8	96.14	95.70	8.1	105,150	0.01%
2023/06/30	19.2	89.82	38.7	89.57	90.80	-19.5	104,322	-0.02%
2023/06/29	18.1	81.75	45	82.01	83.60	-26.9	103,396	-0.03%
2023/06/28	30	81.04	23	79.92	78.70	7	101,949	0.01%
2023/06/27	33	80.49	12.2	80.82	79.60	20.8	100,933	0.02%
2023/06/26	13	81.47	14	82.68	82.80	-1	100,256	0.00%
2023/06/21	20.2	81.23	46	83.33	84.10	-25.9	99,270	-0.03%
2023/06/20	10	77.55	99	78.45	77.70	-89	97,590	-0.09%
2023/06/19	15	79.16	6.2	78.96	78.40	8.8	96,478	0.01%
2023/06/16	16	81.19	11	80.81	80.20	5	95,723	0.01%
2023/06/15	76.1	79.69	21	79.31	80.20	55.1	93,255	0.06%
2023/06/14	11.2	75.66	125	73.21	76.70	-113.9	90,825	-0.13%	大賣/鉅額交易
2023/06/13	19	71.51	18	71.93	71.80	1	87,985	0.00%
2023/06/12	17	71.95	9	71.44	70.70	8	86,804	0.01%
2023/06/09	14.1	71.58	45.3	70.99	73.00	-31.2	84,944	-0.04%
2023/06/08	159	68.66	12	69.32	68.00	147	82,605	0.18%	大買/鉅額交易
2023/06/07	30	69.75	213	69.47	68.60	-183	81,273	-0.23%	大賣/鉅額交易
2023/06/06	27	71.01	23	70.83	70.60	4	79,813	0.01%
2023/06/05	14.1	71.10	17	71.74	71.00	-2.9	79,062	0.00%
2023/06/02	19.2	72.40	28.5	73.10	71.10	-9.3	77,459	-0.01%
2023/06/01	25.1	67.71	39.4	67.71	69.40	-14.3	73,617	-0.02%
2023/05/31	13.4	66.74	16.2	66.60	66.70	-2.8	71,367	0.00%
2023/05/30	24.1	67.30	3.3	66.99	66.30	20.8	66,044	0.03%
2023/05/29	31.2	68.03	20.4	67.70	68.00	10.8	63,640	0.02%
2023/05/26	19.9	65.86	16.4	66.60	65.00	3.6	60,859	0.01%
2023/05/25	20.2	60.32	11.1	61.00	61.70	9.1	56,693	0.02%
2023/05/24	2.1	55.41	7.2	55.31	56.10	-5.1	53,445	-0.01%
2023/05/23	4	53.73	4	53.35	53.60	0	51,926	0.00%
2023/05/22	3	52.93	3.2	52.86	52.70	-0.2	50,829	0.00%
2023/05/19	9	51.88	4.2	52.21	53.20	4.8	49,902	0.01%
2023/05/18	11	50.75	7.5	50.89	50.60	3.5	48,118	0.01%
2023/05/17	3	49.42	2	49.45	49.45	1	46,770	0.00%
2023/05/16	1	49.10	0	0.00	48.45	1	45,829	0.00%
2023/05/15	5	49.17	5	49.55	48.50	0	44,747	0.00%
2023/05/12	50.1	47.16	21.2	49.42	50.10	28.9	43,504	0.07%
2023/05/11	3	47.38	17	47.52	47.50	-14	40,848	-0.03%
2023/05/10	12.7	47.98	4	48.10	48.10	8.7	40,176	0.02%
2023/05/09	1	48.85	40	48.88	50.00	-39	39,277	-0.10%
2023/05/08	152	49.89	1.2	50.00	49.90	150.8	38,509	0.39%	大買/鉅額交易
2023/05/05	2	49.55	0	0.00	49.15	2	37,793	0.01%
2023/05/04	8	48.41	17.5	48.76	49.55	-9.5	37,416	-0.03%
2023/05/03	5	48.95	1	49.55	48.95	4	36,729	0.01%
2023/05/02	1	49.75	14	49.74	50.10	-13	36,394	-0.04%
2023/04/28	2.2	46.33	12	46.01	46.50	-9.8	35,295	-0.03%
2023/04/27	5	45.20	14	45.83	46.00	-9	34,667	-0.03%
2023/04/26	1	44.85	23	44.14	45.00	-22	33,828	-0.07%
2023/04/25	2	44.35	5.7	43.52	43.70	-3.7	32,985	-0.01%
2023/04/24	2	46.30	0	0.00	46.20	2	31,630	0.01%
2023/04/21	1	44.45	10	44.62	44.50	-9	30,785	-0.03%
2023/04/20	7	45.71	5	44.93	45.80	2	29,599	0.01%
2023/04/19	16	45.57	9.4	45.56	45.65	6.6	28,817	0.02%
2023/04/18	3	43.58	6	43.72	43.45	-3	27,272	-0.01%
2023/04/17	2	44.18	3	44.60	44.20	-1	26,654	0.00%
2023/04/14	7	44.21	1	45.20	43.95	6	26,180	0.02%
2023/04/13	2.1	45.63	8	44.21	44.45	-5.9	25,236	-0.02%
2023/04/12	2	45.08	6	44.73	45.15	-4	24,386	-0.02%
2023/04/11	6.8	43.49	7.5	43.39	43.45	-0.7	23,306	0.00%
2023/04/10	12.1	43.23	21	42.36	43.40	-9	22,753	-0.04%
2023/04/07	2	40.75	8	40.79	40.60	-6	21,414	-0.03%
2023/04/06	6	40.95	1	41.40	41.40	5	20,966	0.02%
2023/03/31	16.5	41.82	3	41.33	41.85	13.5	20,410	0.07%
2023/03/30	17	41.09	15	40.97	41.60	2	19,804	0.01%
2023/03/29	5	39.30	0	0.00	39.55	5	18,541	0.03%
2023/03/28	43	39.82	16	39.70	39.40	27	18,323	0.15%
2023/03/27	26	40.66	1	40.85	41.20	25	18,137	0.14%
2023/03/24	6	39.18	10	39.41	40.00	-4	17,776	-0.02%
2023/03/23	9	39.56	21	39.55	39.65	-12	16,814	-0.07%
2023/03/22	0	0.00	9.1	38.41	38.20	-9.1	15,790	-0.06%
2023/03/21	8	37.03	13	37.31	37.55	-5	15,307	-0.03%
2023/03/20	2	35.70	0	0.00	35.90	2	14,354	0.01%
2023/03/17	3	34.97	3	34.90	34.95	0	14,196	0.00%
2023/03/15	21	34.41	18	34.63	34.50	3	13,837	0.02%
2023/03/14	3	33.55	4	33.60	33.55	-1	13,442	-0.01%
2023/03/13	1	32.85	0	0.00	33.65	1	13,450	0.01%
2023/03/09	4	33.80	0	0.00	33.95	4	13,293	0.03%
2023/03/08	0	0.00	4	33.75	33.80	-4	13,102	-0.03%
2023/03/07	0	0.00	6	33.11	33.15	-6	12,831	-0.05%
2023/03/06	1	32.70	0	0.00	32.85	1	12,700	0.01%
2023/03/03	3	32.50	0	0.00	32.65	3	12,665	0.02%
2023/03/02	6	32.33	0	0.00	32.35	6	12,673	0.05%
2023/03/01	12	32.60	0	0.00	32.55	12	12,625	0.10%
2023/02/24	8	33.16	4	32.96	33.15	4	12,354	0.03%
2023/02/23	0	0.00	22	32.20	32.20	-22	11,845	-0.19%
2023/02/20	1	31.70	0	0.00	31.70	1	11,823	0.01%
2023/02/16	2	31.58	0	0.00	31.50	2	12,054	0.02%
2023/02/07	0	0.00	0.1	31.85	31.95	-0.1	12,556	0.00%
2023/02/06	0	0.00	1	31.90	31.95	-1	12,536	-0.01%
2023/02/02	0	0.00	15	31.80	31.80	-15	12,352	-0.12%
2023/02/01	2	31.40	5	31.34	31.40	-3	12,154	-0.02%
2023/01/31	0	0.00	9	31.29	31.50	-9	12,085	-0.07%
2023/01/30	0	0.00	13	30.98	31.20	-13	11,639	-0.11%
2023/01/17	0	0.00	6	30.10	30.20	-6	11,224	-0.05%
2023/01/10	0	0.00	0	30.00	30.15	0	11,454	0.00%
2023/01/09	1	29.95	0	0.00	30.00	1	11,397	0.01%
2023/01/03	5	29.00	0	0.00	29.20	5	11,411	0.04%
2022/12/29	2	28.95	0	0.00	29.45	2	11,320	0.02%
2022/12/26	0	0.00	1	29.55	29.65	-1	11,466	-0.01%
2022/12/22	1	30.00	1	30.25	30.15	0	11,599	0.00%
2022/12/21	0	0.00	2	30.20	30.05	-2	11,359	-0.02%
2022/12/20	0	0.00	6	30.40	30.10	-6	11,021	-0.05%
2022/12/19	0	0.00	2.2	30.40	30.50	-2.2	10,535	-0.02%
2022/12/16	0	0.00	6.6	29.41	30.00	-6.6	9,847	-0.07%
2022/12/12	0	0.00	2	28.10	28.50	-2	9,340	-0.02%
2022/12/08	1	27.80	2	27.68	27.80	-1	9,404	-0.01%
2022/12/07	0	0.00	2	27.30	27.30	-2	9,349	-0.02%
2022/12/05	2	27.50	4	27.41	27.35	-2	9,314	-0.02%
2022/12/02	4	27.50	0	0.00	27.60	4	9,291	0.04%
2022/12/01	3	27.53	0	0.00	27.50	3	9,279	0.03%
2022/11/29	0	0.00	1	27.45	27.65	-1	9,274	-0.01%
2022/11/28	1	27.05	0	0.00	27.10	1	9,222	0.01%
2022/11/24	5.2	27.30	0	0.00	27.35	5.2	9,309	0.06%
2022/11/15	0	0.00	2	27.40	27.55	-2	9,377	-0.02%
2022/11/11	0	0.00	54	27.46	27.50	-54	9,163	-0.59%
2022/11/08	0	0.00	3	27.15	27.25	-3	9,048	-0.03%
2022/11/07	4	26.69	1	26.50	26.80	3	8,928	0.03%
2022/11/04	0.2	25.50	0	0.00	25.35	0.2	8,804	0.00%
2022/11/02	5	26.00	0	0.00	25.95	5	8,781	0.06%
2022/10/28	0.2	25.85	0	0.00	25.80	0.2	9,060	0.00%
2022/10/18	5	26.10	0	0.00	26.20	5	8,926	0.06%
2022/10/05	0	0.00	2	27.25	27.10	-2	8,782	-0.02%
2022/09/27	5	26.80	0	0.00	26.85	5	9,365	0.05%
2022/09/21	5	27.50	0	0.00	27.40	5	9,831	0.05%
2022/09/14	5	27.10	0	0.00	27.40	5	9,045	0.06%
2022/09/02	2	27.50	0	0.00	27.30	2	9,268	0.02%
2022/09/01	1	27.50	0	0.00	27.45	1	9,245	0.01%
2022/08/24	0	0.00	2	28.10	27.85	-2	9,036	-0.02%
2022/08/17	0	0.00	3	28.15	28.35	-3	9,096	-0.03%
2022/08/16	0	0.00	1.5	27.97	28.20	-1.5	9,090	-0.02%
2022/08/15	1	28.00	1	27.85	27.90	0	9,039	0.00%
2022/08/12	1	28.35	0	28.65	28.65	1	8,959	0.01%
2022/08/11	2	28.33	0	0.00	28.40	2	8,965	0.02%
2022/08/10	0	0.00	2	28.05	28.15	-2	8,842	-0.02%
2022/08/09	0.5	27.88	0	0.00	28.00	0.5	8,789	0.01%
2022/08/08	1	27.65	3	27.45	27.65	-2	8,686	-0.02%
2022/08/05	0	0.00	9	27.17	27.35	-9	8,636	-0.10%
2022/08/04	0	0.00	2	26.73	26.70	-2	8,585	-0.02%
2022/08/03	0	0.00	2	26.73	26.85	-2	8,611	-0.02%
2022/07/25	3	25.25	10	25.30	25.20	-7	9,026	-0.08%
2022/07/21	1	25.10	3	25.00	25.10	-2	9,340	-0.02%
2022/07/20	1	24.90	2	25.08	24.90	-1	9,412	-0.01%
2022/07/19	1	24.50	0	0.00	24.65	1	9,608	0.01%
2022/07/18	0	0.00	1	24.35	24.50	-1	9,641	-0.01%
2022/07/14	0	0.00	1	24.15	24.30	-1	9,570	-0.01%
2022/07/12	12	23.89	1	24.15	23.95	11	9,525	0.12%
2022/07/11	2.5	24.66	0	0.00	24.45	2.5	9,411	0.03%
2022/07/08	2	24.18	0	0.00	24.05	2	9,294	0.02%
2022/07/07	0	0.00	0.2	23.80	23.60	-0.2	9,233	0.00%
2022/07/06	1	23.30	0	0.00	23.40	1	9,172	0.01%
2022/07/05	11.6	26.03	0	0.00	26.25	11.6	8,734	0.13%
2022/07/01	1	26.30	4	26.34	26.35	-3	8,570	-0.04%
2022/06/30	9.5	26.93	1	26.80	26.70	8.5	8,398	0.10%
2022/06/29	6	27.57	0	0.00	27.65	6	8,141	0.07%
2022/06/28	2	28.13	1	28.30	28.30	1	8,119	0.01%
2022/06/23	0	0.00	1	28.35	28.15	-1	8,119	-0.01%
2022/06/22	3	28.48	3	28.58	28.55	0	8,101	0.00%
2022/06/20	0	0.00	0.5	28.70	28.20	-0.5	8,198	-0.01%
2022/06/15	1	28.90	2	28.88	28.90	-1	8,172	-0.01%
2022/06/14	1	28.70	2	28.55	28.80	-1	8,305	-0.01%
2022/06/13	0	0.00	2	28.45	28.45	-2	8,367	-0.02%
2022/05/31	1	28.55	0	0.00	28.40	1	9,331	0.01%
2022/05/25	2	27.33	0	0.00	27.25	2	14,865	0.01%
2022/05/24	3.1	27.30	0	0.00	27.30	3.1	15,680	0.02%
2022/05/20	5	27.80	0	0.00	27.80	5	16,292	0.03%
2022/05/18	3	27.85	0	0.00	27.85	3	16,634	0.02%
2022/05/13	0.1	27.15	0	0.00	27.15	0.1	17,090	0.00%
2022/05/11	3	27.40	0	0.00	27.30	3	17,331	0.02%
2022/05/10	2	27.15	0	0.00	27.40	2	17,953	0.01%
2022/05/09	5.1	27.70	0	0.00	27.70	5.1	18,037	0.03%
2022/05/04	0.1	28.75	0	0.00	28.80	0.1	18,422	0.00%
2022/04/29	2	28.45	0	0.00	28.50	2	19,259	0.01%
2022/04/28	3	28.15	0	0.00	28.40	3	19,548	0.02%
2022/04/27	2	28.30	0	0.00	28.25	2	20,025	0.01%
2022/04/25	3.2	28.74	0	0.00	28.60	3.2	20,981	0.02%
2022/04/21	3	29.32	0	0.00	29.30	3	20,976	0.01%
2022/04/19	0.2	29.41	0	0.00	29.25	0.2	21,442	0.00%
2022/04/14	0	0.00	1	29.45	29.50	-1	21,752	0.00%
2022/04/13	4	29.29	0	0.00	29.40	4	21,823	0.02%
2022/04/12	15	29.05	0	0.00	29.00	15	21,825	0.07%
2022/04/11	0.1	29.20	0	0.00	29.05	0.1	21,787	0.00%
2022/04/08	0.7	29.25	0	0.00	29.15	0.7	21,735	0.00%
2022/04/07	4.3	29.38	8	29.51	29.25	-3.7	21,684	-0.02%
2022/04/06	4	29.86	0	0.00	29.80	4	21,532	0.02%
2022/03/31	0.5	29.96	0	0.00	29.75	0.5	21,547	0.00%
2022/03/30	0.4	29.89	1	30.00	29.85	-0.6	21,445	0.00%
2022/03/29	0.1	29.85	0	0.00	29.80	0.1	21,425	0.00%
2022/03/28	0	0.00	2	29.95	29.95	-2	21,459	-0.01%
2022/03/24	0.2	29.80	0	0.00	29.70	0.2	21,579	0.00%
2022/03/22	3	30.07	0	0.00	30.00	3	21,462	0.01%
2022/03/21	3	29.95	50	30.10	30.05	-47	21,350	-0.22%
2022/03/18	8.2	29.74	2	29.75	29.75	6.2	21,183	0.03%
2022/03/17	0.6	29.63	1	29.60	29.60	-0.4	21,161	0.00%
2022/03/16	1	29.45	0	0.00	29.50	1	20,999	0.00%
2022/03/15	0.1	29.48	2	29.40	29.35	-1.9	20,977	-0.01%
2022/03/14	1.1	29.65	0	0.00	29.65	1.1	20,942	0.01%
2022/03/11	1	29.50	0	0.00	29.50	1	20,957	0.00%
2022/03/09	5.1	28.80	0	0.00	28.80	5.1	20,932	0.02%
2022/03/08	1	28.95	0	0.00	28.95	1	20,708	0.00%
2022/03/07	17	29.15	0	0.00	28.90	17	20,692	0.08%
2022/03/04	1	29.55	1	29.50	29.50	0	20,859	0.00%
2022/03/03	0.1	29.40	1	29.60	29.50	-1	20,771	0.00%
2022/03/01	1	29.40	0	0.00	29.35	1	20,298	0.00%
2022/02/25	17	29.13	2	29.15	29.40	15	19,738	0.08%
2022/02/24	54	29.25	0	0.00	29.25	54	15,179	0.36%
2022/02/23	1	30.05	0	0.00	30.00	1	14,379	0.01%
2022/02/21	5	30.10	0	0.00	30.30	5	13,822	0.04%
2022/02/18	0.1	30.30	1	30.55	30.30	-0.9	13,645	-0.01%
2022/02/14	2	30.60	0	0.00	30.30	2	12,885	0.02%
2022/02/11	1	30.85	5	31.00	31.00	-4	12,731	-0.03%
2022/02/10	5	30.59	10	30.65	30.80	-5	12,609	-0.04%
2022/02/08	7	31.81	80	31.85	32.00	-73	12,001	-0.61%
2022/01/26	2	31.25	0	0.00	31.35	2	11,803	0.02%
2022/01/24	0	0.00	10	31.20	31.45	-10	11,204	-0.09%
2022/01/21	0	0.00	3	31.05	31.25	-3	10,801	-0.03%
2022/01/20	0	0.00	3	31.10	31.50	-3	10,475	-0.03%
2022/01/19	0	0.00	96	30.76	30.95	-96	9,896	-0.97%
2022/01/18	0	0.00	22	30.00	30.00	-22	8,844	-0.25%
2022/01/14	0	0.00	1	29.75	29.85	-1	8,630	-0.01%
2022/01/13	0	0.00	9	29.96	30.00	-9	8,751	-0.10%
2022/01/12	0	0.00	3	29.80	29.75	-3	8,633	-0.03%
2022/01/11	0	0.00	5	29.30	29.35	-5	8,401	-0.06%
2022/01/05	2	29.20	0	0.00	29.05	2	8,214	0.02%
2021/12/20	1	28.90	0	0.00	28.90	1	8,949	0.01%
2021/12/09	2	29.10	0	0.00	29.15	2	9,208	0.02%
2021/12/07	0	0.00	24	29.20	29.35	-24	9,211	-0.26%
2021/12/06	0	0.00	5	29.30	29.30	-5	9,161	-0.05%
2021/12/01	11	29.00	4	29.31	29.30	7	9,177	0.08%
2021/11/25	0	0.00	1.3	29.57	29.65	-1.3	8,556	-0.02%
2021/11/24	0	0.00	1	29.35	29.35	-1	8,523	-0.01%
2021/11/23	0	0.00	10	29.00	29.10	-10	8,519	-0.12%
2021/11/22	0	0.00	3	29.37	29.40	-3	8,569	-0.04%
2021/11/19	0	0.00	1	29.05	29.20	-1	8,606	-0.01%
2021/11/16	0	0.00	5	28.85	29.05	-5	8,713	-0.06%
2021/11/15	2	28.75	0	0.00	28.75	2	8,784	0.02%
2021/11/10	1	28.90	0	0.00	28.95	1	9,163	0.01%
2021/11/08	7.2	28.61	0	0.00	28.45	7.2	9,288	0.08%
2021/11/05	0	0.00	2	29.60	29.55	-2	9,167	-0.02%
2021/11/04	0	0.00	3	29.70	29.80	-3	9,214	-0.03%
2021/10/28	0	0.00	1	29.20	29.35	-1	9,800	-0.01%
2021/10/27	0	0.00	6	29.30	29.35	-6	9,985	-0.06%
2021/10/26	0	0.00	22	29.20	29.30	-22	10,226	-0.22%
2021/10/22	0	0.00	1	29.25	29.25	-1	10,483	-0.01%
2021/10/21	11	29.20	0	0.00	29.10	11	10,481	0.10%
2021/10/20	2	28.80	2	28.80	28.90	0	10,426	0.00%
2021/10/19	10	28.40	10	28.45	28.50	0	10,454	0.00%
2021/10/18	0	0.00	1	28.60	28.35	-1	10,711	-0.01%
2021/10/13	5	28.70	4.3	28.75	28.70	0.7	12,980	0.01%
2021/10/12	0	0.00	2	28.60	28.70	-2	13,135	-0.02%
2021/10/08	11	28.46	0.1	28.30	28.40	10.9	13,243	0.08%
2021/10/07	2	28.35	1	28.20	28.35	1	13,279	0.01%
2021/10/01	1	27.30	0	0.00	27.45	1	13,427	0.01%
2021/09/29	0.1	27.35	0	0.00	27.25	0.1	13,541	0.00%
2021/09/17	0	0.00	1	27.75	27.70	-1	14,159	-0.01%
2021/09/16	1	27.50	0	0.00	27.70	1	14,152	0.01%
2021/09/14	4	27.28	0	0.00	27.20	4	14,033	0.03%
2021/09/08	1	27.10	1	27.10	27.20	0	14,292	0.00%
2021/09/06	0	0.00	0.3	27.70	27.55	-0.3	14,502	0.00%
2021/09/03	0	0.00	2	27.55	27.55	-2	14,530	-0.01%
2021/09/02	0	0.00	1	27.65	27.50	-1	14,725	-0.01%
2021/09/01	1	27.60	0	27.70	27.55	1	14,856	0.01%
2021/08/30	0	0.00	0	27.70	27.65	0	14,854	0.00%
2021/08/27	1.5	27.53	0	27.55	27.50	1.5	14,902	0.01%
2021/08/25	0	0.00	0	27.85	27.75	0	15,092	0.00%
2021/08/24	0	0.00	1	27.55	27.60	-1	15,225	-0.01%
2021/08/16	2.2	26.90	0	0.00	26.70	2.2	16,316	0.01%
2021/08/12	1	27.20	0	0.00	27.35	1	16,283	0.01%
2021/08/11	1	27.15	0	0.00	27.20	1	16,355	0.01%
2021/08/10	4	27.13	0	0.00	27.20	4	16,448	0.02%
2021/08/09	0.1	27.40	0	0.00	27.30	0.1	16,610	0.00%
2021/08/05	1	27.10	0	0.00	27.10	1	16,561	0.01%
2021/08/04	8	27.16	0	0.00	27.30	8	16,863	0.05%
2021/08/03	12	27.20	0	0.00	27.40	12	17,018	0.07%
2021/08/02	7	27.56	0	0.00	27.60	7	17,057	0.04%
2021/07/30	10	27.90	0	0.00	27.75	10	16,996	0.06%
2021/07/29	1	28.00	0	0.00	28.00	1	16,936	0.01%
2021/07/28	32	27.86	1	27.80	28.05	31	17,088	0.18%
2021/07/27	4	28.19	0	0.00	28.15	4	17,297	0.02%
2021/07/26	0	0.00	3	28.12	28.10	-3	17,603	-0.02%
2021/07/23	10	28.10	5	28.30	28.10	5	17,588	0.03%
2021/07/22	3	28.07	0	0.00	28.20	3	17,556	0.02%
2021/07/21	54	28.23	0	0.00	28.05	54	17,414	0.31%
2021/07/20	1	31.25	1	31.30	31.20	0	16,072	0.00%
2021/07/19	5	31.55	5	31.60	31.65	0	15,731	0.00%
2021/07/15	1	32.05	0	0.00	31.95	1	15,840	0.01%
2021/07/14	1	32.30	0	0.00	32.10	1	15,771	0.01%
2021/07/13	12	32.40	10	32.46	32.20	2	15,830	0.01%
2021/07/12	1	32.60	7	32.70	32.65	-6	15,761	-0.04%
2021/07/09	2	32.68	1	32.60	32.70	1	15,802	0.01%
2021/07/08	1	32.85	0	0.00	32.80	1	16,007	0.01%
2021/07/07	0	0.00	6	32.68	32.75	-6	16,035	-0.04%
2021/07/06	0	0.00	2	32.53	32.70	-2	16,221	-0.01%
2021/07/05	1	32.55	2.1	32.62	32.55	-1.1	16,263	-0.01%
2021/07/02	3	32.25	8	32.22	32.35	-5	16,203	-0.03%
2021/07/01	0.1	31.30	0	0.00	31.05	0.1	16,089	0.00%
2021/06/28	2	30.90	0	0.00	30.80	2	16,267	0.01%
2021/06/25	1	30.80	1	30.90	30.80	0	16,274	0.00%
2021/06/24	0	0.00	1	30.45	30.40	-1	16,354	-0.01%
2021/06/18	0.5	30.65	1	30.90	30.65	-0.5	18,194	0.00%
2021/06/17	2.5	30.64	0	0.00	30.60	2.5	18,405	0.01%
2021/06/16	0	0.00	2	30.80	30.60	-2	19,062	-0.01%
2021/06/11	0	0.00	1	30.35	30.15	-1	19,612	-0.01%
2021/06/10	5	30.04	0	0.00	30.25	5	19,681	0.03%
2021/06/09	0	0.00	2	30.30	30.20	-2	19,730	-0.01%
2021/06/07	1	30.60	0	0.00	30.55	1	19,818	0.01%
2021/06/02	2	31.55	0	0.00	31.35	2	19,923	0.01%
2021/06/01	5	31.20	3	31.22	31.40	2	19,887	0.01%
2021/05/31	1	30.55	0	0.00	30.75	1	19,846	0.01%
2021/05/28	1.5	30.27	0	0.00	30.55	1.5	19,835	0.01%
2021/05/27	1	29.45	0	0.00	29.55	1	19,905	0.01%
2021/05/25	0	0.00	2	29.55	29.55	-2	19,581	-0.01%
2021/05/24	0	0.00	1	29.20	29.30	-1	19,634	-0.01%
2021/05/21	8	29.10	1	29.10	29.10	7	19,682	0.04%
2021/05/20	2	29.20	0	0.00	29.20	2	19,584	0.01%
2021/05/19	0	0.00	3	29.15	29.15	-3	19,594	-0.02%
2021/05/17	8	28.49	1	28.10	27.90	7	19,605	0.04%
2021/05/14	50	29.40	0	0.00	29.55	50	19,375	0.26%
2021/05/12	13	29.22	10.3	29.53	30.00	2.7	19,135	0.01%
2021/05/11	6	30.60	0	0.00	30.50	6	18,813	0.03%
2021/05/10	11	30.40	9	30.81	31.20	2	18,683	0.01%
2021/05/07	0.3	31.15	1	31.00	31.15	-0.7	19,015	0.00%
2021/05/06	10.5	30.74	5	31.10	30.75	5.5	19,568	0.03%
2021/05/05	4	30.81	0	0.00	30.80	4	20,029	0.02%
2021/05/04	11.5	31.15	11	30.96	31.15	0.5	19,961	0.00%
2021/05/03	8	31.75	15	31.89	31.65	-7	19,780	-0.04%
2021/04/29	1	32.60	5	32.60	32.70	-4	19,586	-0.02%
2021/04/27	3	32.67	0	0.00	32.60	3	19,730	0.02%
2021/04/23	8	32.24	5	32.20	32.45	3	19,574	0.02%
2021/04/22	6	32.77	4	32.91	32.55	2	19,688	0.01%
2021/04/21	8	33.01	0	0.00	33.00	8	19,681	0.04%
2021/04/20	20	33.05	15	33.08	33.10	5	19,604	0.03%
2021/04/19	15	33.07	11	33.07	33.05	4	19,556	0.02%
2021/04/16	5	32.95	5	32.95	32.95	0	19,469	0.00%
2021/04/15	1	32.80	1	32.75	32.85	0	19,541	0.00%
2021/04/14	4	32.93	20	33.09	33.00	-16	19,450	-0.08%
2021/04/13	5	33.45	5	33.60	33.15	0	19,250	0.00%
2021/04/12	15	33.59	0	0.00	33.40	15	19,191	0.08%
2021/04/09	5	33.85	20	33.74	33.70	-15	19,040	-0.08%
2021/04/08	24	33.58	0	0.00	33.55	24	18,929	0.13%
2021/04/07	3	33.48	5	33.55	33.45	-2	18,819	-0.01%
2021/04/06	5	33.45	0	0.00	33.40	5	18,656	0.03%
2021/04/01	5	33.45	5	33.45	33.40	0	18,698	0.00%
2021/03/31	7	33.57	3	33.82	33.50	4	18,637	0.02%
2021/03/30	5	33.55	15	33.77	33.85	-10	18,519	-0.05%
2021/03/29	7	33.34	5	33.55	33.55	2	18,451	0.01%
2021/03/26	2	33.20	5	33.35	33.45	-3	18,397	-0.02%
2021/03/25	19	33.17	10	33.28	33.20	9	18,661	0.05%
2021/03/24	12	33.80	4	34.11	33.75	8	18,375	0.04%
2021/03/23	11	34.05	19.2	34.48	34.75	-8.2	17,678	-0.05%
2021/03/22	21	34.06	16.1	34.29	34.35	4.9	17,445	0.03%
2021/03/19	11	33.63	4	34.15	33.85	7	17,615	0.04%
2021/03/18	2	33.70	33	33.73	33.85	-31	17,268	-0.18%
2021/03/17	0	0.00	5	32.60	32.65	-5	16,685	-0.03%
2021/03/16	10	32.48	12	32.52	32.60	-2	16,767	-0.01%
2021/03/15	5	32.55	25	32.66	32.60	-20	16,836	-0.12%
2021/03/12	0	0.00	21	32.43	32.40	-21	16,874	-0.12%
2021/03/11	0	0.00	1	32.20	32.25	-1	16,894	-0.01%
2021/03/10	9	32.14	12	32.35	32.10	-3	16,992	-0.02%
2021/03/09	0	0.00	10	31.86	32.00	-10	17,174	-0.06%
2021/03/08	0	0.00	21	31.74	31.80	-21	17,336	-0.12%
2021/03/05	3	31.10	5	31.31	31.65	-2	17,400	-0.01%
2021/03/04	6	31.13	2	31.30	31.35	4	17,900	0.02%
2021/03/03	8	31.21	0	0.00	31.40	8	17,975	0.04%
2021/03/02	61	31.96	5	31.85	31.35	56	17,826	0.31%
2021/02/26	5	31.44	15	31.50	32.00	-10	17,634	-0.06%
2021/02/25	2	31.65	1	32.00	31.70	1	17,263	0.01%
2021/02/24	6	32.16	2	32.00	31.90	4	17,199	0.02%
2021/02/23	5	31.69	8	31.71	31.80	-3	17,047	-0.02%
2021/02/22	2	31.15	0	0.00	31.30	2	16,982	0.01%
2021/02/19	1	30.80	0	0.00	31.15	1	17,001	0.01%
2021/02/18	3	30.90	2	30.90	30.80	1	17,007	0.01%
2021/02/17	3	31.05	0	0.00	31.00	3	17,080	0.02%
2021/02/04	3	30.75	0	0.00	30.75	3	17,281	0.02%
2021/02/03	0	0.00	2	31.10	31.10	-2	17,275	-0.01%
2021/02/02	1	31.15	3	31.32	31.15	-2	17,264	-0.01%
2021/02/01	5	30.81	4	31.01	31.10	1	17,212	0.01%
2021/01/29	12	31.61	4	31.90	31.25	8	17,075	0.05%
2021/01/28	5	32.67	17	32.71	32.70	-12	16,547	-0.07%
2021/01/27	1	32.40	24	32.15	32.35	-23	15,969	-0.14%
2021/01/26	0	0.00	3	30.95	30.85	-3	15,400	-0.02%
2021/01/25	0	0.00	38	31.05	31.20	-38	15,324	-0.25%
2021/01/22	0	0.00	2	30.53	30.70	-2	15,169	-0.01%
2021/01/21	2	30.25	0	0.00	29.90	2	15,053	0.01%
2021/01/20	3	30.08	9	30.40	30.00	-6	15,065	-0.04%
2021/01/19	1.3	30.85	9	31.08	30.75	-7.7	14,868	-0.05%
2021/01/18	7	30.64	0	0.00	30.65	7	14,940	0.05%
2021/01/15	4	31.69	1	31.05	31.00	3	14,884	0.02%
2021/01/14	5	31.57	1	31.55	31.65	4	14,880	0.03%
2021/01/13	9	30.82	8	30.80	30.90	1	14,588	0.01%
2021/01/11	2	30.90	2	30.65	31.00	0	14,358	0.00%
2021/01/08	3	30.93	5	31.00	31.00	-2	14,310	-0.01%
2021/01/07	1	30.35	0	0.00	30.50	1	14,310	0.01%
2021/01/06	2	30.50	1	30.50	30.35	1	14,332	0.01%
2021/01/05	3	30.48	0	0.00	30.50	3	14,261	0.02%
2021/01/04	1	31.00	5	30.84	30.80	-4	14,338	-0.03%
2020/12/31	3	31.07	0	0.00	31.00	3	14,232	0.02%
2020/12/29	0	0.00	2	31.05	30.95	-2	14,241	-0.01%
2020/12/28	2	30.95	5	31.10	31.05	-3	14,242	-0.02%
2020/12/25	11	30.67	0	0.00	30.55	11	14,281	0.08%
2020/12/24	2	30.20	0	0.00	30.65	2	14,304	0.01%
2020/12/23	5	29.90	1	30.00	30.00	4	14,316	0.03%
2020/12/22	0	0.00	5	30.20	30.05	-5	14,312	-0.03%
2020/12/21	13	29.28	12	29.36	30.05	1	14,500	0.01%
2020/12/18	0	0.00	1	30.40	30.20	-1	14,448	-0.01%
2020/12/17	9	30.51	0	0.00	30.40	9	14,367	0.06%
2020/12/16	0	0.00	5	31.10	31.05	-5	14,155	-0.04%
2020/12/15	5	30.00	3	30.20	30.05	2	14,004	0.01%
2020/12/14	1	30.90	1	31.20	31.05	0	13,637	0.00%
2020/12/10	2	31.55	2.1	31.69	31.65	-0.1	13,431	0.00%
2020/12/09	11	32.06	4	32.08	32.15	7	13,358	0.05%
2020/12/08	11	31.84	3	32.07	31.80	8	13,298	0.06%
2020/12/07	0	0.00	5	31.50	31.55	-5	13,328	-0.04%
2020/12/04	13	31.11	0	0.00	31.30	13	13,346	0.10%
2020/12/03	10	31.23	0.7	31.30	31.30	9.3	13,311	0.07%
2020/12/02	11	30.96	6	31.11	31.45	5	13,065	0.04%
2020/12/01	0	0.00	7.3	30.56	30.65	-7.3	12,992	-0.06%
2020/11/30	8	29.85	12	31.18	29.85	-4	12,941	-0.03%
2020/11/27	3	30.85	1	30.60	30.95	2	12,362	0.02%
2020/11/26	4	30.23	0	0.00	30.30	4	12,214	0.03%
2020/11/25	5	30.21	0	0.00	30.05	5	12,470	0.04%
2020/11/24	0	0.00	10	30.31	30.25	-10	12,502	-0.08%
2020/11/23	30	30.23	2	30.15	30.10	28	12,574	0.22%
2020/11/20	10	30.00	0	0.00	30.05	10	12,639	0.08%
2020/11/19	0	0.00	1	30.00	29.95	-1	13,095	-0.01%
2020/11/18	10	30.05	0	0.00	30.15	10	13,270	0.08%
2020/11/17	1	30.10	5	30.15	30.30	-4	13,303	-0.03%
2020/11/16	3	30.20	0	0.00	30.40	3	13,666	0.02%
2020/11/13	2	30.35	12	30.03	30.30	-10	13,937	-0.07%
2020/11/06	6	29.23	0	0.00	29.15	6	14,334	0.04%
2020/11/05	2	29.40	0	0.00	29.10	2	14,507	0.01%
2020/11/04	5	29.00	3	29.00	29.00	2	14,677	0.01%
2020/11/02	6	28.42	0	0.00	28.35	6	14,923	0.04%
2020/10/28	1	29.05	1.1	29.59	29.15	-0.1	15,648	0.00%
2020/10/27	1	28.95	0	0.00	29.00	1	15,788	0.01%
2020/10/23	3	28.80	0	0.00	28.85	3	15,965	0.02%
2020/10/22	0	0.00	1	28.55	28.75	-1	16,121	-0.01%
2020/10/19	1	28.95	0	0.00	28.80	1	17,134	0.01%
2020/10/16	2	29.25	2	29.05	28.80	0	17,377	0.00%
2020/10/14	7	29.05	0	0.00	29.05	7	18,796	0.04%
2020/10/13	0	0.00	2.7	28.61	28.70	-2.7	19,194	-0.01%
2020/10/12	6	28.92	0.1	29.00	28.85	5.9	19,999	0.03%
2020/10/08	2	29.55	7	29.54	29.70	-5	20,058	-0.02%
2020/10/07	1	29.40	1	29.35	29.35	0	20,337	0.00%
2020/10/06	1	29.75	0	0.00	29.75	1	20,617	0.00%
2020/10/05	1	29.85	0	0.00	29.55	1	20,907	0.00%
2020/09/25	6	29.08	9	29.27	29.15	-3	23,163	-0.01%
2020/09/24	5	29.14	1	28.85	28.85	4	23,278	0.02%
2020/09/23	1	30.10	2	29.95	29.95	-1	23,293	0.00%
2020/09/21	0	0.00	1	29.80	29.50	-1	23,384	0.00%
2020/09/18	0	0.00	1	29.80	29.85	-1	23,772	0.00%
2020/09/17	3	29.87	2	29.65	29.65	1	24,067	0.00%
2020/09/15	8.5	30.04	1	29.75	29.75	7.5	24,802	0.03%
2020/09/14	2	29.75	1	30.10	30.10	1	25,480	0.00%
2020/09/11	2	29.93	1	29.90	29.90	1	26,124	0.00%
2020/09/10	5	30.02	0	0.00	29.80	5	26,381	0.02%
2020/09/09	3	30.15	43	30.17	30.45	-40	26,211	-0.15%
2020/09/08	3	30.78	2	30.80	30.70	1	26,220	0.00%
2020/09/04	0	0.00	18	31.75	31.75	-18	26,490	-0.07%
2020/09/03	5	31.90	0	0.00	31.70	5	26,531	0.02%
2020/09/02	1	32.00	1	32.20	32.25	0	26,768	0.00%
2020/09/01	1.1	31.98	3	32.33	32.35	-1.9	26,957	-0.01%
2020/08/31	3	32.17	4	32.80	31.90	-1	26,976	0.00%
2020/08/28	3	32.60	0.3	32.60	32.60	2.7	26,817	0.01%
2020/08/27	0	0.00	0.2	33.15	33.15	-0.2	26,914	0.00%
2020/08/26	0	0.00	4	33.65	33.60	-4	26,905	-0.01%
2020/08/25	13	33.51	2	33.60	34.00	11	26,848	0.04%
2020/08/24	1	31.05	0	0.00	32.60	1	26,739	0.00%
2020/08/21	1	30.90	8	31.40	31.30	-7	26,576	-0.03%
2020/08/20	7	31.06	11	30.81	30.90	-4	26,599	-0.02%
2020/08/19	9	32.68	10	32.60	32.40	-1	26,146	0.00%
2020/08/18	3	33.93	0	0.00	33.90	3	25,677	0.01%
2020/08/14	1	34.80	0	0.00	34.75	1	25,563	0.00%
2020/08/13	1	34.80	4	35.44	34.85	-3	25,531	-0.01%
2020/08/12	1	34.55	30	34.25	34.70	-29	25,390	-0.11%
2020/08/11	0	0.00	2	33.90	34.00	-2	25,355	-0.01%
2020/08/10	3	34.45	10	34.20	34.50	-7	25,399	-0.03%
2020/08/07	4	35.04	2.2	34.94	34.90	1.8	25,411	0.01%
2020/08/06	5	34.75	2	34.80	34.95	3	25,295	0.01%
2020/08/05	6	35.00	2	35.20	34.90	4	25,235	0.02%
2020/08/04	6	34.85	1	34.95	35.00	5	24,978	0.02%
2020/07/31	3	34.80	17	34.75	34.50	-14	24,671	-0.06%
2020/07/29	0	0.00	2	33.88	33.80	-2	24,306	-0.01%
2020/07/28	4.8	33.56	1	34.20	33.25	3.8	24,304	0.02%
2020/07/27	3	33.40	0	0.00	33.25	3	24,479	0.01%
2020/07/24	61	35.21	2	34.50	34.10	59	24,440	0.24%
2020/07/23	8	35.60	43	35.57	35.60	-35	23,976	-0.15%
2020/07/22	1	34.00	3	34.30	34.25	-2	23,476	-0.01%
2020/07/21	7	33.84	4	34.23	33.90	3	23,295	0.01%
2020/07/20	27	32.50	4	32.98	32.95	23	22,719	0.10%
2020/07/17	1	35.75	1	35.65	35.80	0	21,717	0.00%
2020/07/16	4	35.60	18	35.12	36.00	-14	21,458	-0.07%
2020/07/15	34	34.18	2	34.60	34.05	32	20,700	0.15%
2020/07/13	2	33.90	3	34.13	34.20	-1	20,361	0.00%
2020/07/10	1	32.30	0	0.00	32.55	1	20,175	0.00%
2020/07/09	14	33.69	0	0.00	33.40	14	20,251	0.07%
2020/07/08	14	33.64	59	33.16	33.45	-45	19,957	-0.23%
2020/07/07	13	35.30	5	34.50	34.50	8	19,252	0.04%
2020/07/06	70	38.08	12	37.97	38.65	58	18,297	0.32%
2020/07/03	0	0.00	18	37.42	37.20	-18	17,841	-0.10%
2020/07/02	0	0.00	1	37.35	37.15	-1	17,796	-0.01%
2020/07/01	36.1	36.73	2	37.40	36.80	34.1	17,701	0.19%
2020/06/30	4	35.80	4	35.91	35.80	0	17,522	0.00%
2020/06/29	3	35.30	5	35.70	35.65	-2	17,474	-0.01%
2020/06/24	1	36.00	4	36.13	35.65	-3	17,243	-0.02%
2020/06/23	3	35.65	7	35.61	36.00	-4	17,191	-0.02%
2020/06/22	1.6	34.69	2	34.80	34.80	-0.4	17,223	0.00%
2020/06/19	1	34.30	0	0.00	34.65	1	16,876	0.01%
2020/06/18	0	0.00	15	33.63	34.00	-15	16,268	-0.09%
2020/06/17	3	32.10	9	31.99	32.25	-6	15,614	-0.04%
2020/06/16	3	31.35	20.1	31.39	31.45	-17.1	15,581	-0.11%
2020/06/15	3	31.00	10	31.30	31.10	-7	15,850	-0.04%
2020/06/12	5	30.70	1	30.10	30.70	4	15,963	0.03%
2020/06/11	19	31.47	0	0.00	30.65	19	16,131	0.12%
2020/06/10	10	31.50	10	31.35	31.45	0	16,046	0.00%
2020/06/09	10	31.30	1	31.20	31.15	9	16,115	0.06%
2020/06/08	0	0.00	7	30.12	30.45	-7	16,095	-0.04%
2020/06/04	0	0.00	5	29.75	29.85	-5	15,885	-0.03%
2020/06/03	0	0.00	6	29.65	29.55	-6	15,994	-0.04%
2020/06/02	0.1	29.00	0	0.00	29.15	0.1	15,975	0.00%
2020/06/01	0	0.00	1	28.85	29.00	-1	15,911	-0.01%
2020/05/28	0	0.00	3	28.50	28.50	-3	15,593	-0.02%
2020/05/27	1	28.45	14	28.40	28.60	-13	15,671	-0.08%
2020/05/26	1	28.10	655	28.18	28.20	-654	15,660	-4.18%	大賣/鉅額交易
2020/05/20	70	28.45	1	28.45	28.15	69	15,471	0.45%
2020/05/19	0	0.00	12	28.25	28.30	-12	15,304	-0.08%
2020/05/18	0	0.00	1	27.80	27.55	-1	15,109	-0.01%
2020/05/15	5	28.05	1	28.10	28.10	4	14,963	0.03%
2020/05/14	0	0.00	1	28.00	27.95	-1	14,826	-0.01%
2020/05/13	10	27.70	0.2	27.55	27.55	9.8	14,627	0.07%
2020/05/11	150	27.86	2	27.95	27.80	148	14,438	1.03%	大買/鉅額交易
2020/05/08	463	27.64	0	0.00	27.45	463	14,348	3.23%	大買/鉅額交易
2020/05/06	10	27.85	0	0.00	27.80	10	14,116	0.07%
2020/05/05	0	0.00	11	28.00	27.75	-11	14,084	-0.08%
2020/04/30	0	0.00	12.2	28.23	28.25	-12.2	14,023	-0.09%
2020/04/29	2	27.70	109	27.01	27.70	-107	13,812	-0.77%	大賣/鉅額交易
2020/04/24	0	0.00	6	26.04	26.00	-6	14,009	-0.04%
2020/04/23	100	25.85	0	0.00	26.00	100	14,093	0.71%
2020/04/21	10	25.49	0	0.00	25.30	10	14,140	0.07%
2020/04/17	1.9	26.10	0	0.00	26.05	1.9	13,943	0.01%
2020/04/15	0.2	26.50	276	26.47	26.50	-275.8	13,799	-2.00%	大賣/鉅額交易
2020/04/14	93	26.51	15	26.63	26.70	78	13,667	0.57%
2020/04/13	17	25.27	1	25.55	25.65	16	13,389	0.12%
2020/04/10	0	0.00	2	25.18	25.25	-2	13,364	-0.01%
2020/04/09	2	25.23	100	25.10	25.05	-98	13,461	-0.73%
2020/04/08	20	25.10	0	0.00	25.10	20	13,400	0.15%
2020/04/07	2	25.23	0	0.00	25.20	2	13,319	0.02%
2020/04/06	202	25.11	6	25.28	25.15	196	13,189	1.49%	大買/鉅額交易
2020/04/01	0	0.00	0.1	24.40	24.40	-0.1	12,942	0.00%
2020/03/31	0	0.00	2	24.25	24.50	-2	12,762	-0.02%
2020/03/30	10	23.90	4	23.23	23.85	6	12,531	0.05%
2020/03/27	31	24.24	22	24.00	23.75	9	12,401	0.07%
2020/03/26	59	24.08	0	0.00	24.00	59	12,097	0.49%
2020/03/23	1	19.25	0	0.00	19.20	1	11,424	0.01%
2020/03/20	1	20.00	0	0.00	20.40	1	11,436	0.01%
2020/03/17	6	21.00	0	0.00	20.80	6	10,800	0.06%
2020/03/13	2	22.00	0	0.00	23.00	2	10,808	0.02%
2020/03/12	6	23.84	5	23.65	23.65	1	10,546	0.01%
2020/03/10	1	24.35	6	25.00	25.05	-5	10,345	-0.05%
2020/03/09	3	25.42	6.3	25.50	25.30	-3.3	10,423	-0.03%
2020/03/06	13	26.43	0	0.00	26.25	13	10,701	0.12%
2020/03/05	1	27.10	0	0.00	27.20	1	10,607	0.01%
2020/02/27	0.9	27.05	1	27.15	27.05	-0.1	10,841	0.00%
2020/02/25	1	27.05	0	0.00	27.25	1	10,791	0.01%
2020/02/24	7	27.47	0	0.00	27.45	7	10,898	0.06%
2020/02/21	1	27.80	0	0.00	27.90	1	10,999	0.01%
2020/02/18	10.2	27.70	0	0.00	27.85	10.2	11,906	0.09%
2020/02/17	1	27.60	0	0.00	27.60	1	12,063	0.01%
2020/02/14	5	28.35	1	28.35	28.30	4	12,350	0.03%
2020/02/13	0	0.00	1	28.20	28.30	-1	12,462	-0.01%
2020/02/12	1	28.15	2	28.30	28.25	-1	12,603	-0.01%
2020/02/07	0	0.00	5	28.25	28.25	-5	13,396	-0.04%
2020/02/05	0	0.00	0.1	27.80	27.80	-0.1	13,831	0.00%
2020/02/03	0	0.00	2	26.78	27.00	-2	14,180	-0.01%
2020/01/30	9	27.22	2	27.15	27.20	7	14,227	0.05%
2020/01/20	0	0.00	1	29.30	29.40	-1	13,968	-0.01%
2020/01/17	0	0.00	4	29.28	29.30	-4	14,035	-0.03%
2020/01/14	6	28.75	0	0.00	28.85	6	14,230	0.04%
2020/01/13	5	28.70	1	28.65	28.75	4	14,328	0.03%
2020/01/10	3	28.85	0	0.00	28.75	3	14,387	0.02%
2020/01/09	0.3	28.55	10	28.70	28.70	-9.7	14,426	-0.07%
2020/01/07	1	28.35	0	0.00	28.50	1	14,568	0.01%
2020/01/06	0	0.00	2	28.05	28.00	-2	14,593	-0.01%
2020/01/02	5	28.36	1	28.65	28.40	4	14,707	0.03%
2019/12/31	0	0.00	10	28.30	28.35	-10	14,712	-0.07%
2019/12/27	1	28.80	0	0.00	28.90	1	14,891	0.01%
2019/12/25	2	28.98	8	28.92	29.10	-6	15,064	-0.04%
2019/12/24	5	28.75	0	0.00	28.70	5	15,224	0.03%
2019/12/19	0	0.00	10	29.70	29.75	-10	15,800	-0.06%
2019/12/17	0	0.00	1	29.80	29.80	-1	16,488	-0.01%
2019/12/16	1	29.40	0	0.00	29.30	1	16,446	0.01%
2019/12/13	0	0.00	2	29.80	29.85	-2	16,464	-0.01%
2019/12/11	2	29.50	0	0.00	29.50	2	16,473	0.01%
2019/12/09	0	0.00	1	29.10	29.20	-1	16,067	-0.01%
2019/12/06	6	29.24	3	29.20	29.20	3	16,193	0.02%
2019/12/05	1.4	28.89	0	0.00	29.00	1.4	16,010	0.01%
2019/12/04	0	0.00	1	28.95	29.00	-1	16,134	-0.01%
2019/12/03	11	29.05	2	28.95	28.90	9	16,043	0.06%
2019/11/28	0	0.00	0.6	28.50	28.55	-0.6	15,398	0.00%
2019/11/27	1	28.60	0	0.00	29.00	1	15,720	0.01%
2019/11/26	3	28.72	1	28.80	28.90	2	15,593	0.01%
2019/11/25	0	0.00	0.1	28.85	28.95	-0.1	15,329	0.00%
2019/11/22	0	0.00	2	29.20	29.20	-2	15,395	-0.01%
2019/11/21	1	28.80	1	28.85	29.10	0	15,428	0.00%
2019/11/20	1	29.30	1	29.40	29.40	0	15,357	0.00%
2019/11/19	1	29.15	102	29.15	29.25	-101	15,375	-0.66%	大賣/鉅額交易
2019/11/18	81	28.96	8	28.94	29.00	73	15,283	0.48%
2019/11/15	20	29.15	38	28.93	28.65	-18	15,348	-0.12%
2019/11/14	20	28.45	1	28.15	28.45	19	14,816	0.13%
2019/11/13	1	28.35	6	28.30	28.15	-5	14,716	-0.03%
2019/11/11	16	27.94	17	27.92	27.90	-1	14,370	-0.01%
2019/11/08	0	0.00	4	28.10	28.35	-4	14,454	-0.03%
2019/11/05	4.2	28.11	1	28.25	27.85	3.2	13,638	0.02%
2019/11/04	4	28.38	12	28.10	28.40	-8	13,530	-0.06%
2019/11/01	1.1	28.09	37.1	28.10	28.00	-36	13,342	-0.27%
2019/10/31	0	0.00	7	27.97	27.95	-7	13,405	-0.05%
2019/10/30	0	0.00	2	27.30	27.45	-2	13,076	-0.02%
2019/10/29	2	27.70	2.1	27.25	27.40	-0.1	13,054	0.00%
2019/10/28	1	27.65	2	27.90	27.80	-1	12,961	-0.01%
2019/10/25	11	27.39	3	27.37	27.50	8	12,842	0.06%
2019/10/24	2	27.28	11	27.20	27.35	-9	12,854	-0.07%
2019/10/23	2	27.35	2	27.13	27.20	0	12,839	0.00%
2019/10/22	1	26.80	5	26.90	26.85	-4	12,684	-0.03%
2019/10/17	0	0.00	2	26.40	26.50	-2	13,667	-0.01%
2019/10/16	0	0.00	20	26.25	26.50	-20	13,844	-0.14%
2019/10/15	2	26.30	10	26.10	26.20	-8	13,844	-0.06%
2019/10/09	0	0.00	2	26.25	26.10	-2	13,797	-0.01%
2019/10/08	0	0.00	20	26.25	26.25	-20	13,737	-0.15%
2019/10/07	0	0.00	5	26.40	26.20	-5	13,745	-0.04%
2019/10/04	0	0.00	2.1	26.26	26.15	-2.1	13,782	-0.02%
2019/10/03	12	25.33	6	25.81	25.90	6	13,608	0.04%
2019/10/01	0	0.00	11.5	25.77	25.70	-11.5	13,533	-0.08%
2019/09/27	5	25.25	41	25.30	25.05	-36	13,417	-0.27%
2019/09/25	3	25.90	3.1	25.94	26.20	-0.1	13,181	0.00%
2019/09/24	12	26.63	0	0.00	26.10	12	13,081	0.09%
2019/09/23	5	25.80	11	25.95	26.00	-6	12,571	-0.05%
2019/09/20	0	0.00	1	25.30	25.20	-1	12,048	-0.01%
2019/09/19	0	0.00	9	25.25	25.15	-9	11,799	-0.08%
2019/09/18	0	0.00	3	25.05	25.15	-3	11,715	-0.03%
2019/09/17	0	0.00	1	25.00	24.90	-1	11,552	-0.01%
2019/09/16	0	0.00	2	24.45	24.50	-2	11,464	-0.02%
2019/09/12	0	0.00	3	24.73	24.60	-3	11,424	-0.03%
2019/09/11	0	0.00	20	25.00	24.95	-20	11,491	-0.17%
2019/09/10	2	25.10	9	25.12	25.10	-7	11,467	-0.06%
2019/09/09	0	0.00	10	24.90	25.00	-10	11,287	-0.09%
2019/09/05	5	24.83	0	0.00	24.85	5	11,122	0.04%
2019/09/04	0	0.00	5	24.75	24.85	-5	11,087	-0.05%
2019/09/02	5	24.94	1	25.15	24.80	4	11,532	0.03%
2019/08/30	0	0.00	5	24.70	24.90	-5	11,450	-0.04%
2019/08/27	0	0.00	1	24.50	24.40	-1	11,426	-0.01%
2019/08/26	0	0.00	1	24.30	24.30	-1	12,069	-0.01%
2019/08/23	7	24.43	0	0.00	24.50	7	11,948	0.06%
2019/08/22	0	0.00	5	24.45	24.55	-5	11,966	-0.04%
2019/08/16	0	0.00	5	23.60	23.60	-5	11,818	-0.04%
2019/08/14	0	0.00	1	23.50	23.55	-1	11,736	-0.01%
2019/08/13	1	23.30	5	23.30	23.35	-4	11,695	-0.03%
2019/08/12	2	22.60	0	0.00	22.50	2	11,628	0.02%
2019/08/02	8	22.76	0	0.00	22.80	8	12,476	0.06%
2019/07/31	2	23.15	0	0.00	23.30	2	12,473	0.02%
2019/07/29	5	23.25	5	23.45	23.45	0	12,455	0.00%
2019/07/26	9	23.44	2	23.40	23.40	7	12,371	0.06%
2019/07/25	0	0.00	3	23.90	23.85	-3	12,380	-0.02%
2019/07/24	10	24.60	1	24.40	24.15	9	12,430	0.07%
2019/07/23	0	0.00	10.1	24.23	24.40	-10.1	12,412	-0.08%
2019/07/22	5	23.93	0	0.00	23.70	5	12,132	0.04%
2019/07/19	0.8	25.20	3	25.40	25.30	-2.2	11,735	-0.02%
2019/07/18	0	0.00	6	25.10	25.10	-6	11,203	-0.05%
2019/07/17	0	0.00	30	24.90	25.00	-30	11,151	-0.27%
2019/07/16	0	0.00	2	25.10	25.15	-2	11,174	-0.02%
2019/07/15	1	25.15	3	25.07	25.05	-2	11,285	-0.02%
2019/07/11	5	24.95	1	25.00	24.90	4	11,869	0.03%
2019/07/10	1	24.50	0	0.00	24.75	1	12,204	0.01%
2019/07/09	3	24.43	0	0.00	24.35	3	12,318	0.02%
2019/07/08	0	0.00	1	24.35	24.50	-1	12,482	-0.01%
2019/07/03	0	0.00	2	24.15	24.15	-2	13,292	-0.02%
2019/07/02	5	24.20	0	0.00	24.15	5	13,840	0.04%
2019/07/01	10	24.25	0	0.00	24.30	10	14,354	0.07%
2019/06/27	0	0.00	10	24.22	24.30	-10	14,990	-0.07%
2019/06/26	0	0.00	3	24.05	24.10	-3	15,236	-0.02%
2019/06/20	0	0.00	1	24.10	23.95	-1	18,336	-0.01%
2019/06/18	0	0.00	10	23.55	23.80	-10	18,355	-0.05%
2019/06/12	1	23.70	0	0.00	23.90	1	18,891	0.01%
2019/06/11	3	23.90	5	23.85	23.80	-2	18,974	-0.01%
2019/06/10	5	24.05	13	24.11	24.10	-8	18,880	-0.04%
2019/06/03	1	22.00	0	0.00	22.15	1	18,382	0.01%
2019/05/31	9	22.32	4	22.00	22.50	5	18,145	0.03%
2019/05/30	1	23.40	0	0.00	23.40	1	17,344	0.01%
2019/05/29	1	23.20	0	0.00	23.10	1	17,420	0.01%
2019/05/27	5	23.00	0	0.00	23.05	5	17,195	0.03%
2019/05/24	1	23.35	0	0.00	22.95	1	17,216	0.01%
2019/05/17	0	0.00	3	22.75	22.55	-3	16,891	-0.02%
2019/05/16	0	0.00	0.3	23.05	23.00	-0.3	16,731	0.00%
2019/05/15	1	23.65	5	23.35	23.50	-4	16,585	-0.02%
2019/05/13	3	23.33	0	0.00	23.05	3	16,265	0.02%
2019/05/09	16	25.00	0	0.00	24.55	16	15,889	0.10%
2019/05/07	0	0.00	1	25.15	25.50	-1	15,905	-0.01%
2019/05/06	2	25.05	2	25.30	24.90	0	16,503	0.00%
2019/05/03	2	25.53	0	0.00	25.65	2	16,426	0.01%
2019/05/02	2	25.50	4	25.50	25.55	-2	16,404	-0.01%
2019/04/30	0	0.00	1	25.50	25.60	-1	16,271	-0.01%
2019/04/29	10	24.80	2	24.85	24.95	8	16,103	0.05%
2019/04/26	4	25.13	0	0.00	25.25	4	16,098	0.02%
2019/04/25	7	25.35	19	25.30	25.35	-12	16,093	-0.07%
2019/04/23	1	24.85	2	25.05	25.25	-1	16,059	-0.01%
2019/04/22	11	25.46	0.1	25.10	25.15	10.9	15,843	0.07%
2019/04/19	1	25.35	27	25.26	25.35	-26	15,637	-0.17%
2019/04/18	1	26.05	10.1	26.03	25.70	-9.1	15,442	-0.06%
2019/04/17	2	25.65	0.3	25.60	25.75	1.7	15,131	0.01%
2019/04/16	8	25.87	11	25.92	26.00	-3	14,747	-0.02%
2019/04/15	0	0.00	10	25.40	25.45	-10	14,327	-0.07%
2019/04/12	0	0.00	2	25.25	25.20	-2	14,136	-0.01%
2019/04/11	5	25.22	0	0.00	25.25	5	13,960	0.04%
2019/04/10	2	25.05	7	25.12	25.15	-5	13,627	-0.04%
2019/04/09	1	24.85	2	24.88	24.90	-1	13,305	-0.01%
2019/04/08	12	25.04	4.1	24.90	25.10	7.9	12,986	0.06%
2019/04/03	0	0.00	3	24.58	24.60	-3	12,377	-0.02%
2019/04/02	4	23.99	2	24.10	24.15	2	11,849	0.02%
2019/04/01	36	23.94	5	23.91	23.95	31	11,455	0.27%
2019/03/29	3	23.90	3	23.80	23.70	0	11,079	0.00%
2019/03/28	2	23.70	3	23.70	23.75	-1	10,799	-0.01%
2019/03/27	23	23.86	16	23.66	23.75	7	10,385	0.07%
2019/03/26	3	22.75	10	22.83	22.95	-7	8,924	-0.08%
2019/03/25	0	0.00	7	21.84	22.25	-7	7,985	-0.09%
2019/03/21	0	0.00	0.7	21.50	21.50	-0.7	7,375	-0.01%
2019/03/19	0	0.00	1	21.45	21.40	-1	7,288	-0.01%
2019/03/18	5	20.80	0	0.00	21.10	5	7,127	0.07%
2019/03/15	0	0.00	2	21.05	20.70	-2	7,122	-0.03%
2019/03/14	9	21.38	11	21.34	21.20	-2	6,784	-0.03%
2019/03/11	1	20.60	0	0.00	20.65	1	6,805	0.01%
2019/03/08	10	20.70	0	0.00	20.65	10	6,954	0.14%
2019/03/07	1	20.90	2	21.00	21.00	-1	6,980	-0.01%
2019/03/05	0	0.00	10	21.20	21.20	-10	7,029	-0.14%
2019/02/27	10	21.30	0	0.00	21.35	10	7,021	0.14%
2019/02/22	0	0.00	1	21.20	21.30	-1	6,911	-0.01%
2019/02/20	0	0.00	30	21.15	21.20	-30	7,015	-0.43%
2019/02/19	10	21.10	0	0.00	21.15	10	7,018	0.14%
2019/02/18	0	0.00	1	21.00	21.10	-1	7,180	-0.01%
2019/02/13	0	0.00	10	21.20	21.15	-10	7,309	-0.14%
2019/01/30	0	0.00	1	21.10	21.10	-1	7,106	-0.01%
2019/01/28	0	0.00	2	21.40	21.30	-2	7,115	-0.03%
2019/01/25	2	21.10	4	21.04	21.30	-2	7,064	-0.03%
2019/01/22	0	0.00	1	19.95	20.00	-1	6,447	-0.02%
2019/01/18	0	0.00	1	20.00	20.10	-1	6,609	-0.02%
2019/01/17	0	0.00	1	19.80	19.80	-1	6,717	-0.01%
2019/01/16	0	0.00	1	19.70	19.75	-1	6,767	-0.01%
2019/01/14	0	0.00	0.6	19.35	19.40	-0.6	6,741	-0.01%
2019/01/10	0	0.00	1	19.30	19.30	-1	6,780	-0.01%
2019/01/07	0	0.00	6	19.00	19.15	-6	6,925	-0.09%
2019/01/04	0	0.00	1	18.75	18.75	-1	7,115	-0.01%
2018/12/19	1	18.85	0	0.00	18.80	1	8,549	0.01%
2018/12/12	0	0.00	0.1	19.10	19.10	-0.1	9,116	0.00%
2018/12/04	1	20.10	0	0.00	20.15	1	9,642	0.01%
2018/12/03	0	0.00	3	20.10	20.10	-3	9,660	-0.03%
2018/11/19	1	19.65	0	0.00	19.70	1	9,441	0.01%
2018/11/15	0	0.00	3	18.90	19.30	-3	9,380	-0.03%
2018/11/09	1	18.50	0	0.00	18.65	1	9,244	0.01%
2018/11/08	0	0.00	10	18.80	18.70	-10	9,305	-0.11%
2018/11/05	0	0.00	1	18.55	18.65	-1	9,450	-0.01%
2018/10/29	10	18.05	0	0.00	18.05	10	9,168	0.11%
2018/10/23	0	0.00	0	17.60	17.60	0	9,879	0.00%
2018/10/22	1	17.60	0	0.00	17.50	1	10,013	0.01%
2018/10/19	0	0.00	1	17.20	17.55	-1	10,149	-0.01%
2018/10/16	0	0.00	1	17.80	17.50	-1	10,373	-0.01%
2018/10/12	3	17.30	4	17.40	17.90	-1	10,633	-0.01%
2018/10/11	2	17.28	0	0.00	17.00	2	10,687	0.02%
2018/10/09	11	18.34	2	18.30	18.20	9	10,898	0.08%
2018/10/08	1	18.20	0	0.00	18.25	1	10,918	0.01%
2018/10/05	5	18.82	0	0.00	18.65	5	10,818	0.05%
2018/10/04	5	19.52	0	0.00	19.50	5	10,568	0.05%
2018/10/03	1	19.80	0	0.00	19.75	1	10,558	0.01%
2018/10/02	0	0.00	15	19.85	19.85	-15	10,591	-0.14%
2018/09/28	15	20.00	0	0.00	19.90	15	10,955	0.14%
2018/09/27	0	0.00	5	19.89	19.95	-5	11,632	-0.04%
2018/09/20	2	19.75	0	0.00	19.70	2	11,897	0.02%
2018/09/18	9	19.73	0	0.00	19.55	9	12,009	0.07%
2018/09/17	5	20.10	0	0.00	20.10	5	11,833	0.04%
2018/09/14	2	20.10	1	20.50	20.50	1	11,705	0.01%
2018/09/12	31	20.25	0	0.00	20.20	31	11,603	0.27%
2018/09/10	14	20.24	0	0.00	20.20	14	11,925	0.12%
2018/09/07	10	21.25	0	0.00	21.20	10	11,970	0.08%
2018/09/03	1	21.65	0	0.00	21.60	1	12,343	0.01%
2018/08/31	1	21.55	0	0.00	21.75	1	12,387	0.01%
2018/08/29	0	0.00	3	21.60	21.70	-3	12,476	-0.02%
2018/08/22	0	0.00	3	21.35	21.35	-3	13,642	-0.02%
2018/08/17	3	21.45	0	0.00	21.20	3	13,924	0.02%
2018/08/16	3	21.30	0	0.00	21.35	3	13,968	0.02%
2018/08/14	1	21.75	0	0.00	21.65	1	14,316	0.01%
2018/08/13	2	21.85	0	0.00	21.85	2	14,557	0.01%
2018/08/10	0	0.00	0.3	22.40	22.40	-0.3	14,547	0.00%
2018/08/08	0	0.00	2	22.40	22.40	-2	14,989	-0.01%
2018/08/07	2	22.40	0	0.00	22.40	2	15,364	0.01%
2018/08/03	3	22.15	0	0.00	22.30	3	15,806	0.02%
2018/08/02	4	22.10	0	0.00	22.10	4	16,078	0.02%
2018/08/01	0	0.00	5	22.20	22.35	-5	16,048	-0.03%
2018/07/31	1	23.65	5	23.70	23.65	-4	15,791	-0.03%
2018/07/30	5	23.40	12	23.39	23.40	-7	15,655	-0.04%
2018/07/26	10	22.95	0	0.00	23.15	10	15,728	0.06%
2018/07/18	4	23.73	1	23.70	23.70	3	15,892	0.02%
2018/07/17	1	23.50	12	23.58	23.80	-11	15,644	-0.07%
2018/07/13	1	21.90	0	0.00	22.35	1	15,059	0.01%
2018/07/12	0	0.00	1	21.85	21.80	-1	15,147	-0.01%
2018/07/06	2	21.50	10	21.50	21.70	-8	15,456	-0.05%
2018/07/05	10	22.00	3	21.80	21.70	7	15,376	0.05%
2018/07/04	1	22.10	0	0.00	22.20	1	14,874	0.01%
2018/07/03	1	22.40	0	0.00	22.25	1	15,032	0.01%
2018/07/02	1	22.70	0	0.00	22.40	1	15,382	0.01%
2018/06/28	11	22.30	0	0.00	22.40	11	15,465	0.07%
2018/06/27	1	22.45	0	0.00	22.40	1	15,426	0.01%
2018/06/26	1	22.50	2	22.45	22.40	-1	15,570	-0.01%
2018/06/25	1	22.75	0	0.00	22.70	1	15,507	0.01%
2018/06/22	7	22.76	1	22.75	22.75	6	15,831	0.04%
2018/06/21	10	22.90	0	0.00	22.85	10	16,043	0.06%
2018/06/20	2	22.75	0	0.00	23.00	2	16,519	0.01%
2018/06/19	0	0.00	10	23.05	22.85	-10	16,672	-0.06%
2018/06/15	10	23.50	0	0.00	23.20	10	16,733	0.06%
2018/06/14	1	23.25	0	0.00	23.40	1	17,218	0.01%
2018/06/13	9	23.52	0.3	23.40	23.35	8.7	17,619	0.05%
2018/06/12	0	0.00	1	23.45	23.30	-1	18,671	-0.01%
2018/06/05	1	23.40	0	0.00	23.30	1	24,055	0.00%
2018/06/04	0	0.00	4	23.40	23.55	-4	24,033	-0.02%
2018/05/30	1	22.85	0.7	23.00	22.80	0.3	23,589	0.00%
2018/05/25	1	23.35	2	23.35	23.30	-1	23,917	0.00%
2018/05/24	1	23.20	0	0.00	23.20	1	23,928	0.00%
2018/05/23	31	23.21	2	23.20	23.20	29	24,156	0.12%
2018/05/22	9	23.53	2	23.50	23.50	7	24,376	0.03%
2018/05/21	16	23.50	2	23.55	23.40	14	24,612	0.06%
2018/05/16	1	23.20	1	23.10	23.10	0	24,409	0.00%
2018/05/15	22	23.39	2	23.80	23.15	20	24,301	0.08%
2018/05/14	1	23.25	6	23.39	23.65	-5	24,389	-0.02%
2018/05/11	1	23.30	1	23.15	23.15	0	24,251	0.00%
2018/05/10	7	23.39	0.3	23.50	23.45	6.7	24,106	0.03%
2018/05/08	2	23.85	0	0.00	23.85	2	23,948	0.01%
2018/05/03	4	23.74	0	0.00	23.80	4	23,644	0.02%
2018/04/30	1	23.70	0	0.00	23.70	1	24,002	0.00%
2018/04/26	1	23.70	0	0.00	23.60	1	24,717	0.00%
2018/04/24	0	0.00	2	23.85	23.70	-2	24,487	-0.01%
2018/04/23	0	0.00	1	24.00	24.10	-1	24,541	0.00%
2018/04/18	2	24.05	0	0.00	23.85	2	24,724	0.01%
2018/04/16	5	23.85	1	23.90	23.70	4	24,490	0.02%
2018/04/13	20	23.88	0	0.00	23.80	20	24,455	0.08%
2018/04/12	1	24.10	1	24.10	24.10	0	24,326	0.00%
2018/04/11	1	23.90	2	24.05	23.95	-1	24,117	0.00%
2018/04/10	5	23.95	5	24.02	23.70	0	24,125	0.00%
2018/04/09	1	23.85	0	0.00	23.70	1	24,069	0.00%
2018/04/03	6	24.10	2	23.95	24.00	4	23,986	0.02%
2018/04/02	3	24.65	0	0.00	24.55	3	23,704	0.01%
2018/03/31	2	25.00	0	0.00	24.90	2	23,582	0.01%
2018/03/30	1	25.05	1	25.20	25.05	0	23,678	0.00%
2018/03/29	1	25.10	0	0.00	24.95	1	24,073	0.00%
2018/03/28	1	25.30	0	0.00	25.30	1	24,078	0.00%
2018/03/27	1.9	25.70	4	25.58	25.70	-2.1	24,099	-0.01%
2018/03/23	9	25.00	2	24.90	24.85	7	23,601	0.03%
2018/03/22	3	26.03	1	25.90	25.65	2	23,300	0.01%
2018/03/19	2	25.48	0	0.00	25.45	2	22,381	0.01%
2018/03/16	19	25.66	1	25.70	25.60	18	21,994	0.08%
2018/03/15	5	25.56	3	26.00	26.50	2	20,982	0.01%
2018/03/14	18	27.64	9	27.95	26.95	9	19,735	0.05%
2018/03/13	0	0.00	9	27.44	27.35	-9	18,270	-0.05%
2018/03/12	2	27.40	18	27.39	27.35	-16	18,033	-0.09%
2018/03/09	3	25.42	23	25.50	25.40	-20	17,233	-0.12%
2018/03/07	0	0.00	2	24.65	24.65	-2	17,100	-0.01%
2018/03/05	0	0.00	2	24.85	24.85	-2	17,663	-0.01%
2018/03/02	25	24.50	0	0.00	24.70	25	17,879	0.14%
2018/02/27	0	0.00	3	24.68	24.50	-3	18,127	-0.02%
2018/02/23	1	24.65	8	24.91	24.60	-7	17,854	-0.04%
2018/02/21	0	0.00	11	24.02	24.40	-11	17,949	-0.06%
2018/02/12	7	22.93	0	0.00	22.90	7	17,734	0.04%
2018/02/09	5	22.35	0	0.00	22.70	5	17,712	0.03%
2018/02/06	3	22.58	0	0.00	22.35	3	18,107	0.02%
2018/02/05	7	23.77	2	23.75	23.80	5	17,883	0.03%
2018/02/01	0	0.00	1	24.20	24.20	-1	18,009	-0.01%
2018/01/30	1	24.30	7	24.53	24.45	-6	18,443	-0.03%
2018/01/25	0	0.00	7	24.86	24.60	-7	19,017	-0.04%
2018/01/24	0	0.00	5	25.20	25.10	-5	18,883	-0.03%
2018/01/23	3	24.70	7	24.66	24.90	-4	18,534	-0.02%
2018/01/22	0	0.00	27	24.21	24.30	-27	17,952	-0.15%
2018/01/19	1	23.70	4	23.95	23.80	-3	17,668	-0.02%
2018/01/18	2	24.00	10	24.00	23.75	-8	17,594	-0.05%
2018/01/17	0	0.00	2	23.70	23.90	-2	17,577	-0.01%
2018/01/15	0	0.00	10	23.95	23.95	-10	18,096	-0.06%
2018/01/12	13	24.02	28	23.96	23.90	-15	18,147	-0.08%
2018/01/11	1	23.40	0	0.00	23.45	1	17,943	0.01%
2018/01/10	0	0.00	3	23.20	23.30	-3	18,097	-0.02%
2018/01/09	1	23.50	0	0.00	23.55	1	18,319	0.01%
2018/01/05	0	0.00	1	23.60	23.65	-1	18,757	-0.01%
2018/01/04	3	23.40	1	23.40	23.45	2	18,936	0.01%
2018/01/03	2	23.60	0	0.00	23.60	2	19,036	0.01%
2018/01/02	2	23.80	0	0.00	23.80	2	18,881	0.01%