昱捷 (3232)-臺銀證券券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
29.20
漲跌
▼1.20
漲幅
-3.95%
成交量
372張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.50	0	0.00	30.40	1	957	0.10%
2024/04/24	0	30.85	0	0.00	30.20	0	973	0.00%
2024/04/08	1	32.05	1	32.30	32.40	0	1,171	0.00%
2024/04/02	0	31.10	0	0.00	31.20	0	1,161	0.00%
2024/03/21	2	31.60	0	0.00	31.50	2	1,139	0.18%
2024/03/20	3	31.40	0	0.00	31.40	3	1,136	0.26%
2024/03/12	2	33.25	0	0.00	32.20	2	1,103	0.18%
2024/03/07	0	0.00	1	34.50	32.70	-1	1,059	-0.09%
2024/03/06	0	0.00	1	36.10	36.30	-1	1,005	-0.10%
2024/03/05	1	36.35	0	0.00	35.00	1	964	0.10%
2024/03/04	0	0.00	0	37.50	36.50	0	932	0.00%
2024/03/01	0	0.00	1	34.85	34.80	-1	892	-0.11%
2024/02/29	0	0.00	1	34.27	34.40	-1	839	-0.12%
2024/02/27	0	0.00	1	31.25	31.30	-1	769	-0.13%
2024/02/26	0	0.00	0	31.00	30.60	0	738	0.00%
2024/02/23	0	0.00	1	29.95	29.75	-1	711	-0.14%
2024/02/22	1	29.29	2	31.50	29.90	-1	686	-0.14%
2024/02/20	1	28.60	0	0.00	29.00	1	602	0.17%
2024/02/19	4	28.90	1	29.80	29.45	3	576	0.53%
2024/02/16	0	0.00	0	27.00	27.65	0	512	0.00%
2024/02/02	0	0.00	1	26.60	26.35	-1	464	-0.22%
2024/02/01	1	26.20	1	26.05	26.30	0	444	0.00%
2024/01/29	2	26.70	3	26.36	26.30	-1	420	-0.25%
2024/01/26	4	25.38	2	25.58	25.30	2	366	0.55%
2024/01/15	0	0.00	0	26.25	25.65	0	306	-0.01%
2024/01/10	0	0.00	1	25.05	25.50	-1	261	-0.38%
2024/01/09	0	0.00	0	26.00	25.10	0	250	-0.01%
2024/01/08	0	24.50	7	24.75	24.75	-7	216	-3.21%
2024/01/05	10	26.84	8.1	26.77	25.60	1.9	199	0.95%
2024/01/04	15	24.05	10	24.19	24.95	5	92	5.45%
2023/12/06	0.1	23.55	0	0.00	23.45	0.1	86	0.12%
2023/09/18	0	0.00	3	25.05	25.10	-3	369	-0.81%
2023/09/15	0	0.00	6	25.15	25.05	-6	375	-1.60%
2023/08/23	6	24.85	0	0.00	24.20	6	837	0.72%
2023/08/22	1	25.25	4	24.50	25.10	-3	835	-0.36%
2023/08/10	2	23.70	0	0.00	23.60	2	976	0.20%
2023/07/19	3	25.03	0	0.00	24.55	3	1,071	0.28%
2023/05/08	1	30.30	0	0.00	30.25	1	250	0.40%
2023/05/05	0	0.00	1	29.70	29.55	-1	244	-0.41%
2023/04/27	3	31.40	0	0.00	30.65	3	221	1.35%
2023/04/25	1	29.55	1	28.60	29.50	0	170	0.00%
2023/04/07	0	31.00	0	0.00	29.65	0	151	0.00%
2023/02/20	0	31.00	1	29.50	29.60	-1	362	-0.28%
2023/02/08	1	30.90	0	0.00	30.95	1	401	0.25%
2023/01/13	0	0.00	1	29.75	29.70	-1	399	-0.25%
2023/01/04	1	31.35	0	0.00	31.40	1	405	0.25%
2022/12/14	0	0.00	1	31.75	31.35	-1	419	-0.24%
2022/12/12	2	30.25	1	31.20	31.20	1	429	0.23%
2022/11/18	0	0.00	2	33.45	33.55	-2	321	-0.62%
2022/11/17	3	33.67	1	33.15	33.00	2	316	0.63%
2022/11/14	0	0.00	1	29.50	29.30	-1	279	-0.36%
2022/11/10	0	0.00	1	28.85	28.90	-1	306	-0.33%
2022/08/10	0	29.50	0	0.00	29.10	0	297	0.00%
2022/07/08	0	0.00	1	26.95	26.95	-1	592	-0.17%
2022/06/30	1	25.35	0	0.00	25.55	1	800	0.12%
2022/05/27	0	0.00	2	33.10	33.25	-2	1,039	-0.19%
2022/05/24	1	35.85	1	35.20	34.20	0	1,013	0.00%
2022/05/23	0	0.00	1	34.55	35.40	-1	981	-0.10%
2022/05/20	3	34.03	0	0.00	33.60	3	980	0.31%
2022/05/16	1	34.00	1	34.00	33.50	0	955	0.00%
2022/05/12	1	33.90	2	32.43	31.50	-1	951	-0.11%
2022/05/11	1	33.65	0	0.00	34.65	1	945	0.11%
2022/05/06	0	0.00	2	33.30	33.65	-2	946	-0.21%
2022/05/04	2	34.18	0	0.00	33.90	2	960	0.21%
2022/05/03	0	0.00	1	33.20	33.80	-1	970	-0.10%
2022/04/29	2	33.78	1	33.40	33.70	1	970	0.10%
2022/04/22	0	0.00	9	31.56	31.50	-9	1,107	-0.81%
2022/04/21	1	32.80	0	0.00	32.70	1	1,139	0.09%
2022/04/15	1	32.15	0	0.00	31.50	1	1,315	0.08%
2022/04/14	0	0.00	1	32.70	32.15	-1	1,396	-0.07%
2022/04/12	2	33.45	1	32.80	33.05	1	1,692	0.06%
2022/04/11	1	32.35	1	31.60	31.80	0	1,857	0.00%
2022/04/08	4	32.11	2	31.95	31.90	2	1,956	0.10%
2022/04/07	1	30.95	0	0.00	30.55	1	1,947	0.05%
2022/04/06	1	32.15	1	32.45	32.55	0	1,917	0.00%
2022/04/01	0	0.00	2	29.60	30.00	-2	1,876	-0.11%
2022/03/31	1	30.10	1	30.15	30.65	0	1,895	0.00%
2022/03/30	3	31.23	0	0.00	31.90	3	1,848	0.16%
2022/03/25	1	28.70	0	0.00	28.80	1	1,785	0.06%
2022/03/22	1	29.00	0	0.00	29.15	1	1,801	0.06%
2022/03/18	0	0.00	1	29.00	28.65	-1	1,865	-0.05%
2022/03/17	1	28.15	1	29.00	28.20	0	1,933	0.00%
2022/03/11	0	0.00	0.2	27.50	27.45	-0.2	1,918	-0.01%
2022/03/10	0	0.00	0	27.50	27.05	0	1,911	0.00%
2022/03/04	1	26.00	0	0.00	26.00	1	1,910	0.05%
2022/02/08	0	0.00	2	27.10	27.80	-2	2,223	-0.09%
2022/01/25	2	26.50	3	28.30	25.40	-1	2,240	-0.04%
2022/01/21	0	0.00	9	31.25	30.00	-9	2,228	-0.40%
2022/01/20	3.2	32.99	0	0.00	32.65	3.2	2,220	0.14%
2022/01/19	9	33.27	0	0.00	32.70	9	2,237	0.40%
2022/01/18	4	33.71	4	34.00	32.85	0	2,253	0.00%
2022/01/11	1	32.70	2	33.03	32.80	-1	2,235	-0.04%
2022/01/10	2	33.40	7	33.69	31.00	-5	2,212	-0.23%
2022/01/07	10	34.22	10	34.05	33.25	0	2,265	0.00%
2022/01/06	12	33.47	13	33.72	35.20	-1	2,229	-0.04%
2022/01/05	18	33.80	35	33.76	32.50	-17	2,183	-0.78%
2022/01/04	67	32.67	43	31.44	33.00	24	2,062	1.16%
2022/01/03	0	0.00	2	29.65	30.70	-2	1,926	-0.10%
2021/12/30	0	0.00	1	28.00	28.00	-1	2,063	-0.05%
2021/12/16	2	28.40	6	27.87	28.10	-4	2,572	-0.16%
2021/12/02	0	0.00	3	28.35	27.45	-3	3,279	-0.09%
2021/12/01	0	0.00	8	27.98	27.90	-8	3,269	-0.24%
2021/11/30	9	27.87	0	0.00	27.70	9	3,264	0.28%
2021/11/29	1	27.30	0	0.00	27.25	1	3,249	0.03%
2021/11/26	0	0.00	1	28.00	28.00	-1	3,240	-0.03%
2021/11/25	1	27.50	0	0.00	28.00	1	3,233	0.03%
2021/11/24	1	27.50	0	0.00	27.55	1	3,214	0.03%
2021/11/23	3	28.07	2	27.50	27.50	1	3,206	0.03%
2021/11/22	0	0.00	2	29.60	29.40	-2	3,187	-0.06%
2021/11/19	6	31.25	2	32.00	30.80	4	3,140	0.13%
2021/11/18	1	30.00	0	0.00	30.25	1	3,012	0.03%
2021/11/16	1	28.00	0	0.00	27.45	1	2,948	0.03%
2021/11/15	2	28.00	0	0.00	27.70	2	2,943	0.07%
2021/10/27	0	0.00	2	28.83	29.55	-2	2,816	-0.07%
2021/10/26	2	29.00	0	0.00	28.65	2	2,782	0.07%
2021/10/21	0	0.00	2	33.15	32.50	-2	2,707	-0.07%
2021/10/20	2	33.05	2	33.68	32.80	0	2,659	0.00%
2021/10/18	3	34.12	6	34.52	34.90	-3	2,648	-0.11%
2021/10/15	5	35.65	4	35.20	36.75	1	2,681	0.04%
2021/10/14	2	33.13	0	0.00	33.50	2	2,587	0.08%
2021/10/13	2	35.45	0	0.00	35.50	2	2,594	0.08%
2021/10/12	0	0.00	6	37.55	36.50	-6	2,541	-0.24%
2021/10/08	8	42.15	10	42.16	40.55	-2	2,455	-0.08%
2021/10/07	3	42.50	5.2	42.70	42.30	-2.2	2,363	-0.09%
2021/10/06	20.2	42.43	19	42.24	42.50	1.2	2,122	0.06%
2021/10/05	4	38.31	2	38.85	39.70	2	1,886	0.11%
2021/10/04	5	36.07	0	0.00	36.10	5	1,767	0.28%
2021/10/01	0	0.00	4	35.33	36.00	-4	1,748	-0.23%
2021/09/30	2	35.30	1	34.50	36.50	1	1,768	0.06%
2021/09/29	2	36.55	5	36.39	35.55	-3	1,761	-0.17%
2021/09/27	1	38.10	1	38.05	38.30	0	1,727	0.00%
2021/09/24	5	39.23	11	39.01	38.65	-6	1,729	-0.35%
2021/09/23	4	37.31	3	37.03	37.65	1	1,768	0.06%
2021/09/17	0	0.00	3	33.37	33.90	-3	1,728	-0.17%
2021/09/16	0	0.00	1	33.50	33.10	-1	1,728	-0.06%
2021/09/15	4	32.08	3	31.48	33.05	1	1,714	0.06%
2021/09/14	13	32.69	0	0.00	31.70	13	1,688	0.77%
2021/09/13	0	0.00	23	30.50	31.40	-23	1,520	-1.51%
2021/09/10	45	28.11	45	27.46	28.70	0	1,291	0.00%
2021/09/09	24	24.55	0	0.00	26.10	24	1,142	2.10%
2021/09/08	0	0.00	1	22.50	23.75	-1	1,014	-0.10%
2021/09/07	0	0.00	1	21.30	21.60	-1	957	-0.10%
2021/09/02	1	20.35	0	0.00	20.20	1	946	0.11%
2021/08/30	0	0.00	1	20.80	20.85	-1	955	-0.10%
2021/08/26	2	20.83	0	0.00	20.35	2	966	0.21%
2021/08/12	14	21.10	14	20.13	19.70	0	1,027	0.00%
2021/08/03	2	20.65	0	0.00	20.30	2	1,145	0.17%
2021/07/16	0	0.00	2	20.50	21.85	-2	1,209	-0.17%
2021/07/15	4	19.88	4	19.93	19.90	0	1,249	0.00%
2021/07/13	6	19.85	6	20.10	20.10	0	1,280	0.00%
2021/07/12	7	20.29	7	20.09	19.85	0	1,298	0.00%
2021/07/07	11	20.28	11	20.32	20.25	0	1,296	0.00%
2021/07/06	2	18.85	2	20.35	20.35	0	1,260	0.00%
2021/06/30	0	0.00	3	18.00	18.00	-3	1,258	-0.24%
2021/06/29	2	19.55	0	0.00	20.00	2	1,181	0.17%
2021/06/25	3	20.43	1	20.95	20.00	2	1,155	0.17%
2021/06/24	1	20.20	0	0.00	20.50	1	1,136	0.09%
2021/06/10	0	0.00	2	21.95	22.35	-2	1,065	-0.19%
2021/06/01	2	24.40	2	23.70	24.05	0	1,018	0.00%
2021/05/31	2	23.90	0	0.00	23.95	2	1,006	0.20%
2021/05/26	0	0.00	1	22.00	22.55	-1	970	-0.10%
2021/05/24	1	21.85	0	0.00	22.30	1	944	0.11%
2021/05/13	0	0.00	4	22.50	21.80	-4	814	-0.49%
2021/05/10	4	25.50	0	0.00	26.95	4	724	0.55%
2021/05/03	0	0.00	2	24.30	24.65	-2	526	-0.38%
2021/04/22	0	0.00	2	24.40	23.50	-2	398	-0.50%
2021/04/21	3	22.10	1	22.25	22.25	2	335	0.60%
2021/04/20	0	0.00	1	20.10	20.25	-1	261	-0.38%
2021/04/19	0	0.00	1	19.45	19.55	-1	246	-0.41%
2021/04/16	0	0.00	32	18.35	18.35	-32	227	-14.06%
2021/04/15	0	0.00	17	17.36	17.50	-17	199	-8.54%
2021/04/14	47	16.54	29	16.97	17.10	18	189	9.48%
2021/04/12	6	17.08	0	0.00	17.20	6	176	3.40%
2021/04/09	0	0.00	58	17.48	17.70	-58	164	-35.30%
2021/04/08	1	16.10	55	16.45	16.70	-54	128	-41.93%
2021/03/26	21	15.04	0	0.00	15.10	21	112	18.60%
2021/03/25	13	15.31	0	0.00	15.30	13	111	11.69%
2021/03/19	4	15.40	0	0.00	15.45	4	118	3.39%
2021/03/04	0	0.00	3	15.90	15.60	-3	171	-1.75%
2021/02/24	8	15.31	0	0.00	15.25	8	205	3.88%
2021/02/18	0	0.00	1	15.00	15.50	-1	338	-0.30%
2021/01/27	1	14.25	0	0.00	14.35	1	370	0.27%
2021/01/21	3	14.40	0	0.00	14.40	3	477	0.63%
2021/01/19	4	15.30	0	0.00	15.30	4	491	0.81%
2021/01/15	3	15.55	0	0.00	15.55	3	502	0.60%
2021/01/14	3	15.70	0	0.00	15.75	3	503	0.60%
2021/01/12	8	15.75	0	0.00	15.65	8	510	1.57%
2021/01/08	4	15.90	0	0.00	15.85	4	514	0.78%
2021/01/07	7	15.95	0	0.00	16.00	7	526	1.33%
2021/01/06	10	16.02	1	16.35	15.95	9	543	1.66%
2020/12/24	0	0.00	3	16.30	16.10	-3	686	-0.44%
2020/12/22	24	15.91	0	0.00	15.55	24	691	3.47%
2020/12/17	3	16.20	0	0.00	16.40	3	689	0.44%
2020/12/15	21	16.32	0	0.00	16.30	21	702	2.99%
2020/12/11	3	16.65	0	0.00	16.70	3	738	0.41%
2020/11/30	2	18.05	4	17.71	17.65	-2	823	-0.24%
2020/11/24	0	0.00	1	16.95	16.75	-1	798	-0.13%
2020/11/18	7	17.34	0	18.70	17.10	7	774	0.90%
2020/11/17	0	0.00	6	18.05	18.70	-6	690	-0.87%
2020/11/16	4	17.15	0	0.00	17.00	4	651	0.61%
2020/11/11	0	0.00	4	17.80	17.80	-4	637	-0.63%
2020/11/04	5	17.70	0	0.00	17.50	5	625	0.80%
2020/11/02	4	18.05	1	17.90	17.85	3	614	0.49%
2020/10/30	1	19.80	1	19.65	19.80	0	559	0.00%
2020/10/28	0	0.00	1	19.00	18.90	-1	513	-0.19%
2020/10/27	1	18.65	0	0.00	18.80	1	510	0.20%
2020/10/26	1	18.50	0	0.00	18.50	1	494	0.20%
2020/10/13	0	0.00	4	21.00	20.95	-4	459	-0.87%
2020/10/08	0	0.00	3	19.80	20.25	-3	412	-0.73%
2020/10/07	2	19.40	0	0.00	19.05	2	333	0.60%
2020/09/23	1	19.05	0	0.00	19.00	1	615	0.16%
2020/09/15	0	0.00	1	20.30	19.90	-1	577	-0.17%
2020/09/11	5	20.04	6	20.04	19.65	-1	559	-0.18%
2020/09/10	0	0.00	1	19.10	19.30	-1	538	-0.19%
2020/09/09	1	18.55	1	18.75	18.90	0	534	0.00%
2020/09/08	0	0.00	7	18.97	18.85	-7	538	-1.30%
2020/09/04	2	19.60	1	19.60	19.35	1	542	0.18%
2020/09/03	10	19.40	0	0.00	18.95	10	542	1.84%
2020/09/01	0	0.00	1	18.75	18.85	-1	588	-0.17%
2020/08/26	0	18.00	0	0.00	18.15	0	751	0.00%
2020/08/24	0	0.00	5	16.60	16.85	-5	750	-0.67%
2020/08/21	0	0.00	6	16.65	16.55	-6	758	-0.79%
2020/08/20	11	16.11	0	0.00	16.55	11	809	1.36%
2020/08/07	0	0.00	2	17.03	17.00	-2	1,141	-0.18%
2020/08/06	1	16.80	0	0.00	16.70	1	1,170	0.09%
2020/08/03	1	16.70	0	0.00	16.60	1	1,239	0.08%
2020/07/31	0	0.00	1	16.85	16.70	-1	1,264	-0.08%
2020/07/24	1	17.30	0	0.00	17.15	1	1,396	0.07%
2020/07/22	0	0.00	1	18.20	17.75	-1	1,412	-0.07%
2020/07/20	1	17.20	0	0.00	17.40	1	1,408	0.07%
2020/07/17	1	18.05	0	0.00	17.25	1	1,408	0.07%
2020/07/14	0	0.00	1	18.40	18.15	-1	1,404	-0.07%
2020/07/10	2	18.30	0	0.00	18.15	2	1,401	0.14%
2020/07/08	1	18.95	0	0.00	18.85	1	1,394	0.07%
2020/07/07	1	18.90	0	0.00	19.05	1	1,389	0.07%
2020/07/06	0	0.00	1	20.15	20.15	-1	1,229	-0.08%
2020/07/03	1	18.55	1	18.85	18.40	0	1,098	0.00%
2020/07/02	1	18.50	0	0.00	18.70	1	1,097	0.09%
2020/06/23	2	18.10	2	18.35	18.10	0	1,077	0.00%
2020/06/22	1	18.25	0	0.00	18.20	1	1,073	0.09%
2020/06/17	0	0.00	4	19.00	18.85	-4	1,059	-0.38%
2020/06/12	1	18.30	2	18.88	18.80	-1	1,055	-0.09%
2020/06/11	1	19.85	0	0.00	19.10	1	1,046	0.10%
2020/06/10	1	19.30	0	0.00	19.35	1	1,040	0.10%
2020/06/09	4	19.75	0	0.00	19.65	4	1,026	0.39%
2020/06/08	1	20.00	1	20.30	20.25	0	1,007	0.00%
2020/06/05	0	0.00	4	21.23	21.30	-4	955	-0.42%
2020/06/04	4	19.64	0	0.00	19.40	4	881	0.45%
2020/06/03	0	0.00	2	21.35	21.40	-2	827	-0.24%
2020/05/27	2	20.80	0	0.00	20.10	2	764	0.26%
2020/05/25	1	21.25	1	22.30	22.30	0	636	0.00%
2020/05/21	1	20.25	4	19.86	21.00	-3	552	-0.54%
2020/05/20	3	19.00	0	0.00	19.10	3	506	0.59%
2020/05/19	0	0.00	7	20.00	20.25	-7	466	-1.50%
2020/05/14	6	19.56	0	0.00	18.40	6	422	1.42%
2020/05/13	4	19.80	3	20.15	19.55	1	390	0.26%
2020/05/12	4	20.20	4	20.83	21.00	0	360	0.00%
2020/05/11	2	19.65	3	21.50	21.45	-1	340	-0.29%
2020/05/07	1	21.40	0	0.00	22.25	1	330	0.30%
2020/05/06	2	21.90	2	21.55	21.85	0	318	0.00%
2020/04/09	0	0.00	1	17.20	17.20	-1	193	-0.52%
2020/03/06	1	18.90	0	0.00	18.80	1	171	0.58%
2020/02/18	0	0.00	1	19.45	19.35	-1	203	-0.49%
2020/02/11	1	19.45	0	0.00	19.40	1	257	0.39%
2020/02/06	0	0.00	2	19.00	19.20	-2	224	-0.89%
2020/02/05	0	0.00	5	17.59	17.95	-5	197	-2.53%
2020/01/10	0	0.00	1	16.25	16.00	-1	224	-0.45%
2019/12/02	0	0.00	2	14.98	14.80	-2	218	-0.91%
2019/11/26	2	14.78	0	0.00	15.00	2	194	1.03%
2019/11/22	0	0.00	1	15.80	15.80	-1	176	-0.57%
2019/11/15	1	15.20	0	0.00	15.10	1	175	0.57%
2019/11/14	0	0.00	1	15.35	15.55	-1	174	-0.57%
2019/11/12	1	15.50	0	0.00	15.60	1	173	0.58%
2019/11/11	1	15.80	4	16.16	16.35	-3	160	-1.87%
2019/11/08	2	15.18	0	0.00	14.90	2	126	1.58%
2019/10/31	1	16.10	0	0.00	16.25	1	114	0.87%
2019/10/30	0	0.00	1	16.05	16.20	-1	118	-0.85%
2019/10/29	0	0.00	1	15.50	15.65	-1	102	-0.97%
2019/10/24	1	15.10	0	0.00	15.45	1	126	0.79%
2019/10/23	0	0.00	2	15.40	15.35	-2	127	-1.57%
2019/10/21	1	14.85	0	0.00	14.90	1	117	0.85%
2019/10/17	0	0.00	1	15.45	15.60	-1	117	-0.85%
2019/10/07	1	15.15	0	0.00	15.15	1	108	0.92%
2019/09/27	0	0.00	1	15.75	15.80	-1	113	-0.88%
2019/09/25	0	0.00	1	15.25	15.50	-1	113	-0.88%
2019/09/20	1	15.25	0	0.00	15.25	1	116	0.86%
2019/09/19	1	15.05	0	0.00	15.15	1	116	0.86%
2019/09/03	0	0.00	1	15.55	15.60	-1	123	-0.81%
2019/08/22	2	15.90	2	16.38	15.85	0	127	0.00%
2019/08/16	1	15.00	40	15.12	15.20	-39	124	-31.44%
2019/08/06	0	0.00	1	15.10	15.30	-1	138	-0.72%
2019/08/02	31	15.60	1	16.00	15.30	30	134	22.23%
2019/07/26	2	16.43	0	0.00	16.40	2	91	2.18%
2019/07/01	1	17.25	0	0.00	17.55	1	94	1.06%
2019/06/25	1	17.65	0	0.00	17.50	1	191	0.52%
2019/06/11	2	17.85	0	0.00	18.05	2	206	0.97%
2019/06/10	0	0.00	1	18.70	18.65	-1	205	-0.49%
2019/05/17	1	18.15	0	0.00	18.05	1	200	0.50%
2019/05/15	0	0.00	2	19.35	18.30	-2	201	-0.99%
2019/05/14	1	17.45	1	18.25	18.25	0	187	0.00%
2019/05/02	1	18.10	0	0.00	18.15	1	183	0.54%
2019/04/30	1	18.15	0	0.00	18.20	1	183	0.54%
2019/04/23	1	18.15	0	0.00	18.50	1	193	0.52%
2019/04/17	1	18.95	0	0.00	18.95	1	189	0.53%
2019/04/15	1	19.10	0	0.00	19.10	1	185	0.54%
2019/04/08	1	22.15	2	22.05	21.65	-1	172	-0.58%
2019/04/02	1	22.35	0	0.00	21.80	1	158	0.63%
2019/03/29	1	22.45	2	22.65	21.65	-1	134	-0.74%
2019/03/28	10	20.20	3	20.27	20.75	7	92	7.54%
2019/03/27	1	19.15	0	0.00	18.90	1	57	1.75%
2019/03/19	3	18.92	1	19.70	18.50	2	50	3.95%
2019/03/18	1	18.30	0	0.00	18.40	1	39	2.52%
2019/03/15	0	0.00	1	19.10	18.50	-1	39	-2.53%
2019/02/25	1	17.65	1	18.25	18.25	0	49	0.00%
2019/02/18	0	0.00	1	18.40	18.40	-1	48	-2.07%
2019/02/15	2	18.03	1	18.30	18.30	1	48	2.08%
2019/02/12	0	0.00	4	18.64	18.75	-4	47	-8.51%
2019/01/24	3	18.18	0	0.00	18.05	3	49	6.02%
2019/01/21	0	0.00	1	19.10	18.75	-1	50	-1.97%
2019/01/17	0	0.00	2	19.48	19.40	-2	51	-3.91%
2019/01/16	2	18.13	0	0.00	18.10	2	42	4.73%
2019/01/07	0	0.00	1	18.50	18.35	-1	75	-1.33%
2018/12/24	1	18.15	0	0.00	18.30	1	85	1.18%
2018/12/03	4	18.45	0	0.00	19.15	4	110	3.62%
2018/11/23	0	0.00	1	18.45	17.90	-1	157	-0.64%
2018/11/22	2	17.98	3	18.73	17.60	-1	165	-0.60%
2018/10/31	1	17.05	0	0.00	17.40	1	203	0.49%
2018/10/23	1	19.15	0	0.00	18.80	1	203	0.49%
2018/10/19	0	0.00	1	20.30	20.05	-1	203	-0.49%
2018/10/18	1	19.55	3	20.38	19.55	-2	199	-1.00%
2018/09/21	0	0.00	1	23.35	23.50	-1	167	-0.60%
2018/09/20	1	23.15	0	0.00	23.10	1	167	0.60%
2018/09/18	1	23.85	0	0.00	23.85	1	166	0.60%
2018/09/17	1	24.15	0	0.00	24.10	1	167	0.60%
2018/09/04	0	0.00	1	24.50	24.95	-1	131	-0.76%
2018/09/03	1	23.20	0	0.00	23.25	1	114	0.87%
2018/08/29	2	23.55	4	23.75	23.35	-2	117	-1.70%
2018/08/28	1	21.60	0	0.00	21.75	1	109	0.92%
2018/08/23	0	0.00	1	21.80	22.10	-1	104	-0.96%
2018/08/22	1	22.35	0	0.00	22.45	1	96	1.04%
2018/08/17	1	22.90	0	0.00	22.65	1	94	1.06%
2018/08/16	1	23.35	1	22.90	23.10	0	94	0.00%
2018/08/15	1	23.35	0	0.00	22.85	1	93	1.06%
2018/08/13	0	0.00	10	26.30	24.85	-10	96	-10.33%
2018/08/10	11	24.83	1	25.95	25.95	10	81	12.30%
2018/07/02	0	0.00	1	27.25	26.30	-1	75	-1.33%
2018/06/21	1	26.15	0	0.00	26.30	1	78	1.27%
2018/06/07	1	25.70	1	26.50	26.40	0	103	0.00%
2018/06/06	0	0.00	2	25.78	25.40	-2	104	-1.92%
2018/05/25	1	24.55	0	0.00	24.85	1	105	0.95%
2018/05/22	0	0.00	1	26.75	25.70	-1	107	-0.93%
2018/05/11	0	0.00	1	25.65	25.05	-1	103	-0.97%
2018/05/09	0	0.00	2	24.90	25.30	-2	103	-1.94%
2018/04/11	0	0.00	1	28.45	28.00	-1	144	-0.69%
2018/03/23	1	27.45	0	0.00	27.40	1	166	0.60%
2018/03/21	1	28.15	0	0.00	28.40	1	165	0.60%
2018/03/20	1	28.90	0	0.00	28.80	1	164	0.61%
2018/03/16	0	0.00	4	30.41	30.45	-4	158	-2.52%
2018/03/06	0	0.00	1	28.20	27.95	-1	178	-0.56%
2018/03/05	1	28.00	0	0.00	27.90	1	183	0.55%
2018/02/27	1	28.65	0	0.00	28.65	1	201	0.50%
2018/02/21	1	29.20	1	29.20	29.20	0	224	0.00%
2018/01/31	1	30.45	0	0.00	30.50	1	348	0.29%
2018/01/30	0	0.00	1	31.50	30.70	-1	354	-0.28%
2018/01/26	1	30.70	0	0.00	30.80	1	371	0.27%
2018/01/25	1	30.90	0	0.00	30.70	1	389	0.26%
2018/01/23	0	0.00	1	32.10	31.20	-1	434	-0.23%
2018/01/15	0	0.00	20	32.37	31.00	-20	563	-3.55%
2018/01/12	0	0.00	7	31.54	31.65	-7	576	-1.21%
2018/01/08	0	0.00	10	30.81	30.50	-10	638	-1.57%
2018/01/05	0	0.00	3	31.05	31.10	-3	653	-0.46%
2018/01/04	3	31.13	0	0.00	31.00	3	679	0.44%
2018/01/03	4	32.43	10	34.00	32.05	-6	694	-0.86%
2018/01/02	0	0.00	5	31.48	32.00	-5	737	-0.68%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析