昱捷 (3232)-臺銀-民權券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
50張
產業
上櫃電子通路類股▼0.07%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	30.85	0	0.00	30.20	0	973	0.00%
2024/04/11	0	0.00	1	33.30	33.00	-1	1,174	-0.09%
2024/03/07	5	34.80	0	0.00	32.70	5	1,059	0.47%
2024/03/06	4	36.30	8	37.35	36.30	-4	1,005	-0.40%
2024/03/05	0	0.00	1	35.75	35.00	-1	964	-0.10%
2024/03/04	8	36.18	8	36.20	36.50	0	932	0.00%
2024/03/01	9	34.57	1	34.10	34.80	8	892	0.90%
2024/02/29	1	32.20	15	34.31	34.40	-14	839	-1.67%
2024/02/26	0	0.00	2	31.30	30.60	-2	738	-0.27%
2024/02/22	1	29.45	0	0.00	29.90	1	686	0.15%
2024/02/19	0	0.00	8	28.79	29.45	-8	576	-1.39%
2024/02/16	4	27.15	1	27.50	27.65	3	512	0.59%
2024/01/30	1	26.50	1	25.95	26.05	0	427	0.00%
2024/01/29	14	26.61	16	26.95	26.30	-2	420	-0.48%
2024/01/19	1	24.55	0	0.00	24.40	1	328	0.30%
2024/01/09	3	25.65	2	25.80	25.10	1	250	0.40%
2024/01/08	0	0.00	3	24.45	24.75	-3	216	-1.38%
2024/01/05	3	26.42	0	0.00	25.60	3	199	1.50%
2023/07/25	2	23.70	1	24.65	23.65	1	1,041	0.10%
2023/07/24	1	24.50	0	0.00	24.30	1	1,067	0.09%
2023/06/13	2	27.85	0	0.00	28.40	2	855	0.23%
2023/06/12	0	0.00	2	28.25	28.30	-2	798	-0.25%
2023/05/31	3	26.33	0	0.00	26.75	3	546	0.55%
2023/05/23	7	28.66	3	30.35	28.00	4	378	1.06%
2023/05/19	0	0.00	0	29.10	28.90	0	296	0.00%
2023/05/10	1	27.50	1	31.00	29.95	0	294	0.00%
2023/05/08	1	30.30	1	30.25	30.25	0	250	0.00%
2023/04/07	0	31.00	0	0.00	29.65	0	151	0.00%
2023/03/09	1	30.45	1	30.15	30.15	0	257	0.00%
2023/03/08	1	30.65	4	30.63	30.40	-3	263	-1.14%
2023/02/23	1	29.80	0	0.00	30.40	1	320	0.31%
2023/02/21	1	29.75	0	0.00	29.50	1	346	0.29%
2023/02/20	1	29.80	0	0.00	29.60	1	362	0.28%
2023/01/16	16	29.93	0	0.00	30.05	16	399	4.00%
2022/12/27	0	0.00	1	31.30	31.25	-1	408	-0.24%
2022/12/26	3	32.50	2	31.60	31.50	1	408	0.24%
2022/12/21	0	0.00	1	29.75	29.75	-1	406	-0.25%
2022/12/14	0	0.00	1	30.45	31.35	-1	419	-0.24%
2022/12/13	3	30.93	0	0.00	30.50	3	422	0.71%
2022/12/12	3	30.58	0	0.00	31.20	3	429	0.70%
2022/12/09	10	34.94	3	36.30	33.30	7	415	1.69%
2022/12/08	3	37.30	1	37.40	37.00	2	398	0.50%
2022/12/07	1	35.50	0	0.00	35.70	1	399	0.25%
2022/12/06	0	0.00	4	37.50	37.35	-4	408	-0.98%
2022/12/02	2	36.15	0	0.00	36.40	2	405	0.49%
2022/11/29	4	36.88	0	0.00	36.55	4	392	1.02%
2022/11/28	1	36.70	2	37.65	37.95	-1	377	-0.26%
2022/11/25	4	37.15	0	0.00	36.30	4	368	1.08%
2022/11/24	2	36.85	2	38.00	36.90	0	358	0.00%
2022/11/22	0	0.00	5	34.60	34.50	-5	332	-1.51%
2022/11/18	5	33.50	14	33.38	33.55	-9	321	-2.80%
2022/11/17	2	34.00	0	0.00	33.00	2	316	0.63%
2022/11/16	0	0.00	7	31.69	33.15	-7	291	-2.40%
2022/11/15	0	0.00	1	30.35	30.15	-1	275	-0.36%
2022/11/14	1	29.30	1	29.55	29.30	0	279	0.00%
2022/10/19	0	0.00	1	28.95	28.85	-1	294	-0.34%
2022/10/13	3	28.20	0	0.00	28.40	3	294	1.02%
2022/10/07	2	31.40	0	0.00	31.25	2	284	0.70%
2022/10/04	2	32.30	0	0.00	32.30	2	282	0.71%
2022/09/30	0	0.00	1	32.45	32.30	-1	278	-0.36%
2022/09/23	0	0.00	5	34.65	34.45	-5	264	-1.89%
2022/09/22	0	0.00	1	34.15	34.25	-1	261	-0.38%
2022/09/20	0	0.00	5	32.95	34.20	-5	252	-1.98%
2022/09/19	9	33.45	3	33.73	33.50	6	245	2.45%
2022/09/16	1	34.05	0	0.00	34.10	1	233	0.43%
2022/09/15	0	0.00	3	33.82	33.85	-3	226	-1.32%
2022/09/14	9	32.97	14	32.66	32.55	-5	218	-2.29%
2022/09/13	7	32.10	9	32.81	32.00	-2	201	-0.99%
2022/08/19	1	30.70	3	30.55	30.40	-2	229	-0.87%
2022/08/18	3	29.90	0	0.00	31.00	3	233	1.28%
2022/08/16	0	0.00	0	28.15	28.20	0	248	0.00%
2022/08/15	0	0.00	0.1	29.50	28.20	-0.1	260	-0.05%
2022/06/21	0.1	28.35	0	0.00	28.35	0.1	941	0.01%
2022/06/20	2	28.20	0	0.00	28.00	2	954	0.21%
2022/06/17	1	27.90	0	0.00	28.60	1	959	0.10%
2022/06/14	3	29.05	0	0.00	29.55	3	972	0.31%
2022/06/13	3	30.95	0	0.00	30.50	3	970	0.31%
2022/06/10	1	32.75	1	32.40	33.00	0	975	0.00%
2022/06/08	1	33.00	0	0.00	32.85	1	994	0.10%
2022/06/07	0	0.00	1	32.85	32.70	-1	1,008	-0.10%
2022/06/02	1	32.85	0	0.00	32.55	1	1,028	0.10%
2022/05/30	0	0.00	1	34.00	33.85	-1	1,041	-0.10%
2022/05/26	1	33.75	2	33.20	32.50	-1	1,032	-0.10%
2022/05/25	1	34.00	1	34.70	33.90	0	1,020	0.00%
2022/05/24	4	34.90	2	34.20	34.20	2	1,013	0.20%
2022/05/23	0	0.00	4	34.13	35.40	-4	981	-0.41%
2022/05/20	1	33.85	0	0.00	33.60	1	980	0.10%
2022/05/19	1	33.90	1	34.85	34.45	0	983	0.00%
2022/05/18	1	34.20	0	0.00	34.90	1	972	0.10%
2022/05/17	2	33.40	0	0.00	33.60	2	963	0.21%
2022/05/16	0	0.00	1	33.75	33.50	-1	955	-0.10%
2022/05/12	1	32.50	0	0.00	31.50	1	951	0.11%
2022/05/10	1	32.65	1	33.75	34.30	0	940	0.00%
2022/05/09	0	0.00	6	34.05	33.15	-6	942	-0.64%
2022/05/04	0	0.00	1	34.95	33.90	-1	960	-0.10%
2022/05/03	0	0.00	1	34.80	33.80	-1	970	-0.10%
2022/04/28	0	0.00	1	32.20	32.20	-1	969	-0.10%
2022/04/27	0	0.00	1	32.10	31.50	-1	983	-0.10%
2022/04/25	2	31.20	0	0.00	30.50	2	1,096	0.18%
2022/04/22	3	31.85	0	0.00	31.50	3	1,107	0.27%
2022/04/18	0	0.00	5	32.00	32.70	-5	1,279	-0.39%
2022/04/12	2	34.10	6	33.39	33.05	-4	1,692	-0.24%
2022/04/11	1	31.60	4	32.38	31.80	-3	1,857	-0.16%
2022/04/08	1	32.05	8	31.77	31.90	-7	1,956	-0.36%
2022/04/07	11	31.38	3	31.18	30.55	8	1,947	0.41%
2022/04/06	10	32.13	23	32.26	32.55	-13	1,917	-0.68%
2022/04/01	0	0.00	5	29.95	30.00	-5	1,876	-0.27%
2022/03/31	8	30.42	3	31.08	30.65	5	1,895	0.26%
2022/03/30	13	30.57	24	30.75	31.90	-11	1,848	-0.60%
2022/03/29	5	29.35	0	0.00	29.00	5	1,793	0.28%
2022/03/23	3	29.10	0	0.00	28.35	3	1,803	0.17%
2022/02/09	0	0.00	1	28.30	28.25	-1	2,228	-0.04%
2022/01/26	5	25.60	5	25.09	25.10	0	2,230	0.00%
2022/01/25	1	27.05	0	0.00	25.40	1	2,240	0.04%
2022/01/24	15	28.24	1	29.50	28.15	14	2,220	0.63%
2022/01/21	4	30.74	2	31.30	30.00	2	2,228	0.09%
2022/01/20	8	32.86	0	0.00	32.65	8	2,220	0.36%
2022/01/18	0	0.00	4	32.54	32.85	-4	2,253	-0.18%
2022/01/14	4	31.34	0	0.00	30.85	4	2,244	0.18%
2022/01/13	0	0.00	2	33.43	33.50	-2	2,269	-0.09%
2022/01/12	0	0.00	5	33.05	33.00	-5	2,269	-0.22%
2022/01/11	12	32.59	10	32.78	32.80	2	2,235	0.09%
2022/01/10	4	32.29	0	0.00	31.00	4	2,212	0.18%
2022/01/07	0	0.00	5	34.70	33.25	-5	2,265	-0.22%
2022/01/06	0	0.00	16	33.80	35.20	-16	2,229	-0.72%
2022/01/05	6	33.54	2	33.40	32.50	4	2,183	0.18%
2022/01/04	8	32.84	27	33.58	33.00	-19	2,062	-0.92%
2022/01/03	4	30.01	4	29.91	30.70	0	1,926	0.00%
2021/12/17	1	28.00	0	0.00	27.90	1	2,550	0.04%
2021/12/16	0	0.00	35	28.20	28.10	-35	2,572	-1.36%
2021/12/15	35	27.87	0	0.00	27.80	35	2,589	1.35%
2021/12/14	37	28.58	1	28.35	27.70	36	2,603	1.38%
2021/12/13	11	30.15	10	30.55	30.55	1	2,563	0.04%
2021/12/08	0	0.00	6	28.32	28.00	-6	2,931	-0.20%
2021/12/07	5	27.70	0	0.00	27.75	5	3,075	0.16%
2021/12/02	0	0.00	13	27.88	27.45	-13	3,279	-0.40%
2021/12/01	14	27.54	3	27.92	27.90	11	3,269	0.34%
2021/11/30	0	0.00	3	28.08	27.70	-3	3,264	-0.09%
2021/11/26	1	28.00	1	28.15	28.00	0	3,240	0.00%
2021/11/25	3	28.02	3	28.28	28.00	0	3,233	0.00%
2021/11/24	4	27.51	2	27.95	27.55	2	3,214	0.06%
2021/11/22	11	29.32	7	29.36	29.40	4	3,187	0.13%
2021/11/19	0	0.00	2	31.38	30.80	-2	3,140	-0.06%
2021/11/18	5	29.19	3	28.90	30.25	2	3,012	0.07%
2021/11/17	1	28.20	0	0.00	28.20	1	2,964	0.03%
2021/11/16	0	0.00	1	27.70	27.45	-1	2,948	-0.03%
2021/11/10	0	0.00	1	28.75	28.90	-1	2,919	-0.03%
2021/11/09	0	0.00	9	29.01	28.60	-9	2,922	-0.31%
2021/11/08	10	28.62	0	0.00	28.40	10	2,945	0.34%
2021/11/01	2	29.00	0	0.00	29.15	2	2,877	0.07%
2021/10/29	0	0.00	1	29.30	29.30	-1	2,870	-0.03%
2021/10/28	5	28.87	4	29.03	29.30	1	2,837	0.04%
2021/10/26	1	29.40	5	29.93	28.65	-4	2,782	-0.14%
2021/10/25	14	30.13	0	0.00	29.90	14	2,719	0.51%
2021/10/22	10	33.15	0	0.00	33.20	10	2,712	0.37%
2021/10/15	0	0.00	20	34.49	36.75	-20	2,681	-0.75%
2021/10/14	15	33.24	10	33.18	33.50	5	2,587	0.19%
2021/10/13	13	34.84	10	34.75	35.50	3	2,594	0.12%
2021/10/12	10	37.01	8	36.83	36.50	2	2,541	0.08%
2021/10/08	1	42.50	0	0.00	40.55	1	2,455	0.04%
2021/10/07	1	41.80	3	42.25	42.30	-2	2,363	-0.08%
2021/10/06	18	42.33	13	42.37	42.50	5	2,122	0.24%
2021/10/05	8	38.86	25	35.80	39.70	-17	1,886	-0.90%
2021/10/04	29	36.01	26	37.03	36.10	3	1,767	0.17%
2021/10/01	25	34.26	5	36.00	36.00	20	1,748	1.14%
2021/09/30	0	0.00	22	34.77	36.50	-22	1,768	-1.24%
2021/09/29	12	38.59	24	35.55	35.55	-12	1,761	-0.68%
2021/09/28	2	38.55	29	37.70	39.50	-27	1,743	-1.55%
2021/09/27	3	37.75	0	0.00	38.30	3	1,727	0.17%
2021/09/24	0	0.00	2	37.60	38.65	-2	1,729	-0.12%
2021/09/23	5	36.91	0	0.00	37.65	5	1,768	0.28%
2021/09/17	23	32.72	1	32.50	33.90	22	1,728	1.27%
2021/09/16	4	33.10	0	0.00	33.10	4	1,728	0.23%
2021/09/15	28	31.96	6	33.04	33.05	22	1,714	1.28%
2021/09/14	5	32.60	2	31.35	31.70	3	1,688	0.18%
2021/09/13	38	29.84	37	30.35	31.40	1	1,520	0.07%
2021/09/10	6	28.58	5	27.30	28.70	1	1,291	0.08%
2021/09/09	3	25.67	6	25.78	26.10	-3	1,142	-0.26%
2021/09/08	13	22.98	19	23.21	23.75	-6	1,014	-0.59%
2021/09/07	0	0.00	11	21.73	21.60	-11	957	-1.15%
2021/09/02	0	0.00	5	20.16	20.20	-5	946	-0.53%
2021/08/27	5	20.35	5	20.75	20.80	0	961	0.00%
2021/08/26	6	20.92	4	20.80	20.35	2	966	0.21%
2021/08/25	10	20.54	0	0.00	20.90	10	966	1.03%
2021/08/20	0	0.00	1	19.40	19.70	-1	988	-0.10%
2021/08/19	0	0.00	3	19.40	19.60	-3	988	-0.30%
2021/08/18	2	20.30	0	0.00	20.00	2	992	0.20%
2021/08/16	0	0.00	5	19.85	20.05	-5	1,021	-0.49%
2021/08/12	1	20.20	3	21.15	19.70	-2	1,027	-0.19%
2021/08/03	0	0.00	5	20.50	20.30	-5	1,145	-0.44%
2021/07/26	0	0.00	8	21.00	22.75	-8	1,287	-0.62%
2021/07/23	13	20.78	0	0.00	20.70	13	1,287	1.01%
2021/07/22	5	20.80	0	0.00	21.50	5	1,266	0.39%
2021/07/21	1	22.40	1	22.00	21.50	0	1,271	0.00%
2021/07/19	1	21.85	1	21.85	22.00	0	1,211	0.00%
2021/07/16	1	20.80	1	20.60	21.85	0	1,209	0.00%
2021/07/06	6	19.06	0	0.00	20.35	6	1,260	0.48%
2021/07/01	0	0.00	5	18.10	18.20	-5	1,281	-0.39%
2021/06/22	0	0.00	3	19.98	19.80	-3	1,100	-0.27%
2021/06/21	0	0.00	1	20.45	20.85	-1	1,088	-0.09%
2021/06/17	1	21.60	0	0.00	21.15	1	1,078	0.09%
2021/06/16	0	0.00	10	21.65	21.65	-10	1,080	-0.93%
2021/06/10	7	22.33	16	21.54	22.35	-9	1,065	-0.84%
2021/06/04	0	0.00	5	22.26	22.50	-5	1,039	-0.48%
2021/06/03	2	22.90	0	0.00	23.05	2	1,033	0.19%
2021/06/02	6	23.62	1	23.80	23.10	5	1,026	0.49%
2021/06/01	1	23.80	1	24.00	24.05	0	1,018	0.00%
2021/05/31	1	23.85	0	0.00	23.95	1	1,006	0.10%
2021/05/26	0	0.00	5	21.90	22.55	-5	970	-0.51%
2021/05/25	0	0.00	5	22.20	22.40	-5	964	-0.52%
2021/05/21	13	21.52	8	20.91	21.80	5	926	0.54%
2021/05/20	5	20.70	0	0.00	20.70	5	916	0.55%
2021/05/19	13	19.95	3	20.20	20.60	10	911	1.10%
2021/05/18	0	0.00	3	20.50	20.80	-3	891	-0.34%
2021/05/17	3	19.90	0	0.00	19.90	3	853	0.35%
2021/05/14	0	0.00	3	23.00	22.10	-3	837	-0.36%
2021/05/13	0	0.00	5	20.00	21.80	-5	814	-0.61%
2021/05/12	3	21.90	31	22.00	22.00	-28	792	-3.54%
2021/05/11	12	24.45	8	25.11	24.30	4	764	0.52%
2021/05/10	4	25.85	0	0.00	26.95	4	724	0.55%
2021/05/07	22	24.69	17	24.24	25.20	5	639	0.78%
2021/05/06	10	23.50	0	0.00	23.10	10	571	1.75%
2021/05/05	10	23.50	0	0.00	23.50	10	564	1.77%
2021/05/04	5	23.70	0	0.00	24.05	5	552	0.90%
2021/05/03	15	25.37	11	25.20	24.65	4	526	0.76%
2021/04/28	2	24.00	1	24.20	23.20	1	469	0.21%
2021/04/27	10	23.70	0	0.00	23.55	10	456	2.19%
2021/04/23	0	0.00	2	22.65	23.75	-2	418	-0.48%
2021/04/22	0	0.00	2	22.95	23.50	-2	398	-0.50%
2021/04/21	5	21.40	10	21.94	22.25	-5	335	-1.49%
2021/04/20	0	0.00	3.2	20.08	20.25	-3.2	261	-1.22%
2021/04/19	0	0.00	7	19.41	19.55	-7	246	-2.84%
2021/04/16	0	0.00	8	18.41	18.35	-8	227	-3.52%
2021/04/15	0	0.00	3	17.30	17.50	-3	199	-1.51%
2021/04/12	2	17.10	2	17.35	17.20	0	176	0.00%
2021/04/09	2	17.65	10	17.53	17.70	-8	164	-4.87%
2021/04/08	2	15.90	5	16.60	16.70	-3	128	-2.33%
2021/04/07	1	15.20	0	0.00	15.20	1	101	0.98%
2021/02/17	1	14.65	1	14.70	14.70	0	350	0.00%
2021/01/21	0	0.00	1	14.50	14.40	-1	477	-0.21%
2021/01/20	0	0.00	1	15.05	14.75	-1	477	-0.21%
2020/12/29	0	0.00	1	16.25	16.20	-1	683	-0.15%
2020/12/17	1	16.25	0	0.00	16.40	1	689	0.15%
2020/12/02	1	17.40	0	0.00	17.30	1	796	0.13%
2020/12/01	0	0.00	1	17.55	17.55	-1	808	-0.12%
2020/11/30	1	17.95	0	0.00	17.65	1	823	0.12%
2020/11/27	1	17.15	0	0.00	17.05	1	798	0.13%
2020/11/24	2	16.80	0	0.00	16.75	2	798	0.25%
2020/11/23	2	16.85	3	17.30	16.90	-1	794	-0.13%
2020/11/20	1	17.10	1	17.30	17.15	0	778	0.00%
2020/11/19	2	17.10	4	17.24	17.25	-2	781	-0.26%
2020/11/18	11	17.50	3	17.87	17.10	8	774	1.03%
2020/11/17	3	18.67	1	18.70	18.70	2	690	0.29%
2020/11/16	1	17.00	0	0.00	17.00	1	651	0.15%
2020/11/04	1	17.50	0	0.00	17.50	1	625	0.16%
2020/11/03	1	17.65	0	0.00	17.50	1	623	0.16%
2020/11/02	1	18.25	0	0.00	17.85	1	614	0.16%
2020/10/15	0	0.00	5	20.60	20.65	-5	483	-1.04%
2020/10/14	5	20.10	1	20.35	20.30	4	472	0.85%
2020/10/12	4	19.98	7	20.09	20.30	-3	430	-0.70%
2020/10/08	7	20.60	10	20.31	20.25	-3	412	-0.73%
2020/10/07	5	19.61	0	0.00	19.05	5	333	1.50%
2020/09/28	0	0.00	3	18.55	18.00	-3	482	-0.62%
2020/09/24	0	0.00	1	18.60	18.30	-1	613	-0.16%
2020/09/17	0	0.00	2	20.00	19.75	-2	609	-0.33%
2020/09/16	9	20.52	8	20.62	19.95	1	601	0.17%
2020/09/11	0	0.00	1	20.15	19.65	-1	559	-0.18%
2020/09/08	1	19.10	0	0.00	18.85	1	538	0.19%
2020/09/03	2	19.45	0	0.00	18.95	2	542	0.37%
2020/08/27	2	18.05	0	0.00	18.15	2	723	0.28%
2020/08/25	1	17.00	8	18.02	18.30	-7	752	-0.93%
2020/08/24	0	0.00	1	16.45	16.85	-1	750	-0.13%
2020/07/29	1	16.55	0	0.00	16.65	1	1,360	0.07%
2020/07/09	0	0.00	12	19.02	18.75	-12	1,399	-0.86%
2020/07/08	19	18.91	23	19.05	18.85	-4	1,394	-0.29%
2020/07/07	25	18.72	2	19.50	19.05	23	1,389	1.66%
2020/07/06	2	18.40	14	20.20	20.15	-12	1,229	-0.98%
2020/07/02	0	0.00	5	18.55	18.70	-5	1,097	-0.46%
2020/07/01	0	0.00	1	18.30	18.50	-1	1,091	-0.09%
2020/06/29	0	0.00	2	18.20	18.00	-2	1,087	-0.18%
2020/06/24	0	0.00	1	18.25	18.20	-1	1,077	-0.09%
2020/06/23	4	18.08	0	0.00	18.10	4	1,077	0.37%
2020/06/22	2	18.20	0	0.00	18.20	2	1,073	0.19%
2020/06/19	3	18.73	1	18.70	18.55	2	1,069	0.19%
2020/06/17	5	19.08	2	18.85	18.85	3	1,059	0.28%
2020/06/11	1	19.20	0	0.00	19.10	1	1,046	0.10%
2020/06/10	6	19.65	2	19.35	19.35	4	1,040	0.38%
2020/06/09	5	19.74	44	20.25	19.65	-39	1,026	-3.80%
2020/06/08	48	20.10	4	20.80	20.25	44	1,007	4.37%
2020/06/05	2	21.10	95	20.17	21.30	-93	955	-9.73%
2020/06/04	95	19.83	0	0.00	19.40	95	881	10.78%
2020/06/03	0	0.00	74	21.17	21.40	-74	827	-8.94%
2020/06/02	1	18.50	0	0.00	20.60	1	809	0.12%
2020/06/01	41	19.63	0	0.00	19.60	41	779	5.26%
2020/05/27	3	20.10	0	0.00	20.10	3	764	0.39%
2020/05/26	36	21.02	2	21.40	22.30	34	716	4.74%
2020/05/25	1	22.30	2	22.25	22.30	-1	636	-0.16%
2020/05/22	1	20.60	5	20.30	20.30	-4	587	-0.68%
2020/05/21	5	21.00	8	21.00	21.00	-3	552	-0.54%
2020/05/19	0	0.00	2	19.08	20.25	-2	466	-0.43%
2020/05/15	1	18.65	1	18.65	18.10	0	428	0.00%
2020/05/14	2	18.40	0	0.00	18.40	2	422	0.47%
2020/05/11	2	19.05	0	0.00	21.45	2	340	0.59%
2020/05/08	1	21.50	0	0.00	21.00	1	336	0.30%
2020/05/07	1	21.15	2	20.98	22.25	-1	330	-0.30%
2020/05/06	2	21.93	1	22.15	21.85	1	318	0.31%
2020/05/05	0	0.00	8	20.88	21.30	-8	296	-2.70%
2020/05/04	4	19.48	0	0.00	19.40	4	261	1.53%
2020/04/30	2	19.60	2	19.70	20.15	0	252	0.00%
2020/04/28	0	0.00	7	19.16	19.65	-7	218	-3.20%
2020/04/07	0	0.00	3	17.30	17.40	-3	192	-1.56%
2020/03/16	3	16.08	0	0.00	16.00	3	174	1.72%
2020/03/13	2	16.10	2	16.10	16.15	0	172	0.00%
2020/03/12	1	17.90	0	0.00	17.85	1	168	0.59%
2020/03/02	0	0.00	1	18.60	18.70	-1	191	-0.52%
2020/02/26	0	0.00	4	19.15	19.00	-4	204	-1.95%
2020/02/25	0	0.00	1	18.90	19.25	-1	206	-0.48%
2020/02/18	0	0.00	1	19.55	19.35	-1	203	-0.49%
2020/02/11	1	19.75	2	20.30	19.40	-1	257	-0.39%
2020/02/10	0	0.00	1	19.25	19.35	-1	239	-0.42%
2020/02/07	5	20.00	6	19.30	19.55	-1	236	-0.42%
2020/02/06	0	0.00	2	19.50	19.20	-2	224	-0.89%
2020/02/05	0	0.00	2	17.45	17.95	-2	197	-1.01%
2020/02/03	2	16.35	0	0.00	16.20	2	190	1.05%
2019/12/02	1	14.50	1	14.95	14.80	0	218	0.00%
2019/11/26	0	0.00	1	15.50	15.00	-1	194	-0.51%
2019/11/25	1	14.60	0	0.00	15.20	1	184	0.54%
2019/11/08	3	15.18	2	15.25	14.90	1	126	0.79%
2019/10/30	6	17.20	7	16.40	16.20	-1	118	-0.85%
2019/10/28	0	0.00	1	15.50	15.50	-1	105	-0.94%
2019/10/23	1	15.25	0	0.00	15.35	1	127	0.79%
2019/07/29	1	16.45	0	0.00	15.50	1	99	1.01%
2019/07/25	0	17.45	0	0.00	17.30	0	78	0.00%
2019/07/24	1	16.50	0	0.00	16.65	1	75	1.32%
2019/06/17	1	17.55	0	0.00	17.50	1	197	0.51%
2019/05/21	1	18.05	0	0.00	18.20	1	200	0.50%
2019/05/15	0	0.00	4	19.79	18.30	-4	201	-1.99%
2019/05/08	1	18.00	0	0.00	18.00	1	184	0.54%
2019/04/29	3	18.20	0	0.00	18.30	3	184	1.63%
2019/04/16	1	19.00	0	0.00	19.10	1	188	0.53%
2019/04/10	2	20.30	0	0.00	20.00	2	181	1.10%
2019/03/29	0	0.00	1	22.80	21.65	-1	134	-0.74%
2019/03/28	0	0.00	4	20.56	20.75	-4	92	-4.31%
2019/03/25	1	18.10	0	0.00	18.00	1	52	1.91%
2019/03/19	0	0.00	1	20.20	18.50	-1	50	-1.97%
2018/10/25	0	0.00	3	17.32	17.30	-3	202	-1.48%
2018/10/18	0	0.00	6	19.45	19.55	-6	199	-3.00%
2018/10/17	6	18.85	0	0.00	18.55	6	184	3.25%
2018/10/15	0	0.00	3	17.37	17.40	-3	172	-1.74%
2018/10/09	0	0.00	1	20.55	20.55	-1	166	-0.60%
2018/10/04	1	23.00	0	0.00	23.50	1	167	0.60%
2018/10/02	0	0.00	0.6	23.00	23.10	-0.6	167	-0.38%
2018/09/12	2	23.50	0	0.00	23.10	2	161	1.24%
2018/09/06	1	26.05	0	0.00	25.00	1	145	0.69%
2018/09/05	0	0.00	5	26.80	26.80	-5	142	-3.52%
2018/09/04	0	0.00	2	25.55	24.95	-2	131	-1.52%
2018/08/29	2	22.75	1	23.45	23.35	1	117	0.85%
2018/08/23	0	0.00	2	21.90	22.10	-2	104	-1.92%
2018/08/13	4	25.54	0	0.00	24.85	4	96	4.13%
2018/08/06	2	22.50	0	0.00	22.80	2	69	2.89%
2018/07/27	1	23.70	0	0.00	23.55	1	66	1.50%
2018/07/19	1	23.85	0	0.00	23.85	1	69	1.43%
2018/07/12	0	0.00	1	25.40	24.80	-1	68	-1.45%
2018/05/23	1	25.00	0	0.00	24.90	1	107	0.93%
2018/05/22	1	26.10	0	0.00	25.70	1	107	0.93%
2018/04/26	1	25.45	0	0.00	25.00	1	120	0.83%
2018/03/31	1	27.25	0	0.00	27.25	1	156	0.64%
2018/03/27	0	0.00	1	27.85	27.80	-1	165	-0.60%
2018/03/26	1	27.20	0	0.00	27.20	1	165	0.60%
2018/03/16	1	29.50	0	0.00	30.45	1	158	0.63%
2018/03/13	0	0.00	1	27.60	27.60	-1	152	-0.65%
2018/03/12	0	0.00	2	27.70	27.60	-2	155	-1.29%
2018/03/02	0	0.00	1	28.30	28.30	-1	187	-0.53%
2018/02/22	0	0.00	1	29.20	29.60	-1	222	-0.45%
2018/02/09	1	28.00	0	0.00	28.60	1	242	0.41%
2018/02/06	2	28.75	0	0.00	28.10	2	271	0.74%
2018/01/25	1	30.50	0	0.00	30.70	1	389	0.26%
2018/01/23	0	0.00	5	32.30	31.20	-5	434	-1.15%
2018/01/18	1	31.35	0	0.00	31.10	1	485	0.21%
2018/01/15	2	31.00	1	32.05	31.00	1	563	0.18%
2018/01/12	1	31.65	5	31.10	31.65	-4	576	-0.69%
2018/01/11	1	28.65	0	0.00	28.80	1	580	0.17%
2018/01/10	2	29.68	0	0.00	29.80	2	598	0.33%
2018/01/08	1	31.00	0	0.00	30.50	1	638	0.16%
2018/01/03	1	32.50	4	33.90	32.05	-3	694	-0.43%
2018/01/02	1	31.35	5	31.64	32.00	-4	737	-0.54%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析