昱捷 (3232)-日盛-樹林券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.75
漲幅
-2.44%
成交量
284張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	4	29.61	29.65	-4	151	-2.64%
2022/12/21	4	29.50	0	0.00	29.75	4	406	0.99%
2022/12/08	1	37.25	1	38.50	37.00	0	398	0.00%
2022/12/07	1	36.05	40	36.34	35.70	-39	399	-9.76%
2022/12/06	0	0.00	10	37.33	37.35	-10	408	-2.45%
2022/12/01	0	0.00	15	36.77	36.65	-15	402	-3.73%
2022/11/30	0	0.00	20	36.65	36.60	-20	398	-5.02%
2022/11/29	0	0.00	20	37.57	36.55	-20	392	-5.10%
2022/11/28	0	0.00	0	37.70	37.95	0	377	-0.01%
2022/11/24	0	0.00	3	36.38	36.90	-3	358	-0.84%
2022/11/21	0	0.00	1	34.25	34.40	-1	329	-0.30%
2022/11/16	0	0.00	5	31.95	33.15	-5	291	-1.71%
2022/11/04	0.1	29.10	0	0.00	29.20	0.1	290	0.05%
2022/11/01	0.3	27.22	0	0.00	27.55	0.3	293	0.09%
2022/10/31	0.1	27.30	0	0.00	27.15	0.1	294	0.03%
2022/10/26	1	26.80	0	0.00	27.20	1	298	0.33%
2022/10/24	0	0.00	16	27.57	27.10	-16	300	-5.33%
2022/10/17	2	27.90	0	0.00	28.60	2	293	0.68%
2022/10/13	5	28.60	0	0.00	28.40	5	294	1.70%
2022/09/27	0	0.00	1	33.95	33.30	-1	271	-0.37%
2022/09/15	1	33.60	0	0.00	33.85	1	226	0.44%
2022/09/13	0	0.00	1	33.10	32.00	-1	201	-0.50%
2022/09/12	1	30.30	0	0.00	30.10	1	184	0.54%
2022/09/07	1	29.00	0	0.00	29.30	1	190	0.52%
2022/09/06	1	29.15	0	0.00	29.15	1	195	0.51%
2022/08/31	0	0.00	2	30.30	30.20	-2	211	-0.94%
2022/08/29	1	28.85	0	0.00	29.65	1	211	0.47%
2022/08/23	1	29.25	0	0.00	29.65	1	217	0.46%
2022/08/09	0	0.00	1	29.15	29.10	-1	310	-0.32%
2022/08/08	1	28.95	0	0.00	29.10	1	323	0.31%
2022/07/12	6	26.75	0	0.00	27.00	6	560	1.07%
2022/07/07	2	25.58	0	0.00	26.05	2	620	0.32%
2022/07/05	8	26.12	0	0.00	25.90	8	703	1.14%
2022/06/24	2	27.00	0	0.00	26.50	2	931	0.21%
2022/06/20	15	28.14	0	0.00	28.00	15	954	1.57%
2022/06/17	15	27.73	0	0.00	28.60	15	959	1.56%
2022/06/10	0	0.00	1	32.60	33.00	-1	975	-0.10%
2022/05/27	10	32.93	0	0.00	33.25	10	1,039	0.96%
2022/05/25	6	34.05	0	0.00	33.90	6	1,020	0.59%
2022/05/24	14	35.29	0	0.00	34.20	14	1,013	1.38%
2022/05/23	4	35.53	0	0.00	35.40	4	981	0.41%
2022/05/20	10	34.03	0	0.00	33.60	10	980	1.02%
2022/05/19	6	34.06	0	0.00	34.45	6	983	0.61%
2022/05/18	2	34.60	0	0.00	34.90	2	972	0.21%
2022/05/17	0	0.00	2	33.85	33.60	-2	963	-0.21%
2022/05/03	10	33.63	11	33.45	33.80	-1	970	-0.10%
2022/04/29	1	34.00	0	0.00	33.70	1	970	0.10%
2022/04/28	0	0.00	1	31.70	32.20	-1	969	-0.10%
2022/04/25	1	31.90	0	0.00	30.50	1	1,096	0.09%
2022/04/15	0	0.00	1	32.15	31.50	-1	1,315	-0.08%
2022/04/13	1	33.10	7	33.54	33.10	-6	1,509	-0.40%
2022/04/12	1	33.00	2	33.63	33.05	-1	1,692	-0.06%
2022/04/06	0	0.00	1	32.35	32.55	-1	1,917	-0.05%
2022/03/31	0	0.00	1	29.85	30.65	-1	1,895	-0.05%
2022/03/30	2	31.68	0.1	31.60	31.90	1.9	1,848	0.10%
2022/03/29	0	0.00	2	29.28	29.00	-2	1,793	-0.11%
2022/03/28	1	29.15	0	0.00	28.70	1	1,791	0.06%
2022/03/24	1	28.85	1	28.85	28.95	0	1,795	0.00%
2022/03/23	0	0.00	1	28.45	28.35	-1	1,803	-0.06%
2022/03/22	2	29.05	0	0.00	29.15	2	1,801	0.11%
2022/03/21	0	0.00	1	28.90	28.40	-1	1,800	-0.06%
2022/03/18	0	28.95	7	28.45	28.65	-7	1,865	-0.38%
2022/03/16	1	28.10	2	28.10	27.85	-1	1,930	-0.05%
2022/03/14	5	28.00	0	0.00	27.90	5	1,925	0.26%
2022/03/11	1	27.55	0	0.00	27.45	1	1,918	0.05%
2022/03/10	5	27.27	4	26.90	27.05	1	1,911	0.05%
2022/03/09	2	25.70	0	0.00	26.30	2	1,900	0.11%
2022/02/23	0	0.00	5	27.79	28.00	-5	2,014	-0.25%
2022/02/22	5	26.72	0	0.00	26.50	5	2,137	0.23%
2022/02/08	0	0.00	3	27.75	27.80	-3	2,223	-0.13%
2022/01/26	3	25.05	0	0.00	25.10	3	2,230	0.13%
2022/01/25	1	25.85	0	0.00	25.40	1	2,240	0.04%
2022/01/24	3	28.18	0	0.00	28.15	3	2,220	0.14%
2022/01/21	2	31.50	0	0.00	30.00	2	2,228	0.09%
2022/01/18	4	32.04	6	32.31	32.85	-2	2,253	-0.09%
2022/01/17	4	31.35	4	31.69	31.90	0	2,224	0.00%
2022/01/14	3	31.85	0	0.00	30.85	3	2,244	0.13%
2022/01/13	0	0.00	2	33.20	33.50	-2	2,269	-0.09%
2022/01/12	0	0.00	2	33.15	33.00	-2	2,269	-0.09%
2022/01/11	2	32.80	0	0.00	32.80	2	2,235	0.09%
2022/01/10	61	32.89	61	31.45	31.00	0	2,212	0.00%
2022/01/07	2	34.08	0	0.00	33.25	2	2,265	0.09%
2022/01/06	3	33.02	3	34.23	35.20	0	2,229	0.00%
2022/01/05	5	33.85	5	34.12	32.50	0	2,183	0.00%
2022/01/04	6	31.78	8	32.66	33.00	-2	2,062	-0.10%
2022/01/03	16	29.52	16	29.49	30.70	0	1,926	0.00%
2021/12/24	0	0.00	2	28.10	28.05	-2	2,441	-0.08%
2021/12/21	0	0.00	3	28.20	28.05	-3	2,504	-0.12%
2021/12/20	4	28.03	0	0.00	28.10	4	2,524	0.16%
2021/12/17	0	0.00	3	28.08	27.90	-3	2,550	-0.12%
2021/12/16	1	28.00	0	0.00	28.10	1	2,572	0.04%
2021/12/14	1	29.90	0	0.00	27.70	1	2,603	0.04%
2021/12/09	1	28.35	0	0.00	28.05	1	2,703	0.04%
2021/12/08	5	28.23	0	0.00	28.00	5	2,931	0.17%
2021/12/06	3	27.60	0	0.00	27.60	3	3,201	0.09%
2021/12/03	0	0.00	3	28.05	27.85	-3	3,260	-0.09%
2021/11/29	3	27.47	0	0.00	27.25	3	3,249	0.09%
2021/11/22	1	29.50	2	29.55	29.40	-1	3,187	-0.03%
2021/11/19	4	31.46	1	30.95	30.80	3	3,140	0.10%
2021/11/18	0	0.00	1	29.95	30.25	-1	3,012	-0.03%
2021/11/09	1	28.55	0	0.00	28.60	1	2,922	0.03%
2021/11/02	1	29.55	1	28.70	28.75	0	2,909	0.00%
2021/11/01	0	0.00	4	29.00	29.15	-4	2,877	-0.14%
2021/10/26	1	28.65	1	29.40	28.65	0	2,782	0.00%
2021/10/21	2	32.65	0	0.00	32.50	2	2,707	0.07%
2021/10/20	1	32.80	6	33.65	32.80	-5	2,659	-0.19%
2021/10/19	0	0.00	1	34.35	34.75	-1	2,655	-0.04%
2021/10/18	2	34.80	1	35.55	34.90	1	2,648	0.04%
2021/10/15	3	34.73	6	35.62	36.75	-3	2,681	-0.11%
2021/10/14	1	33.00	0.5	32.65	33.50	0.5	2,587	0.02%
2021/10/13	7	33.91	4	35.56	35.50	3	2,594	0.12%
2021/10/12	0	0.00	10	37.06	36.50	-10	2,541	-0.39%
2021/10/08	1	41.90	1	42.02	40.55	0	2,455	0.00%
2021/10/07	2	42.77	0	0.00	42.30	2	2,363	0.09%
2021/10/06	6	42.68	1	43.10	42.50	5	2,122	0.24%
2021/10/05	41	38.39	36.5	38.85	39.70	4.5	1,886	0.24%
2021/09/30	0	0.00	10	33.60	36.50	-10	1,768	-0.57%
2021/09/29	11	38.69	0	0.00	35.55	11	1,761	0.62%
2021/09/28	0	0.00	10	38.75	39.50	-10	1,743	-0.57%
2021/09/27	10	38.30	0	0.00	38.30	10	1,727	0.58%
2021/09/24	3	38.85	1	39.80	38.65	2	1,729	0.12%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/22	2	34.00	0	0.00	34.25	2	1,738	0.12%
2021/09/16	0	0.00	0	33.75	33.10	0	1,728	0.00%
2021/09/15	1	31.55	0	33.03	33.05	1	1,714	0.06%
2021/09/14	0	0.00	7	32.00	31.70	-7	1,688	-0.42%
2021/09/13	23	30.61	16.1	30.66	31.40	7	1,520	0.46%
2021/09/10	0	0.00	3	28.70	28.70	-3	1,291	-0.23%
2021/09/09	0	0.00	1	26.10	26.10	-1	1,142	-0.09%
2021/09/08	0	0.00	6	23.17	23.75	-6	1,014	-0.59%
2021/09/07	5	21.83	0	0.00	21.60	5	957	0.52%
2021/08/10	0	0.00	2	19.20	20.70	-2	1,044	-0.19%
2021/08/09	2	18.90	4	19.09	19.05	-2	1,050	-0.19%
2021/08/06	2	19.93	0	0.00	19.60	2	1,067	0.19%
2021/08/05	2	19.78	0	0.00	19.50	2	1,087	0.18%
2021/08/02	0	0.00	10	20.78	20.80	-10	1,229	-0.81%
2021/07/28	2	21.00	2	21.50	20.80	0	1,307	0.00%
2021/07/27	10	23.35	0	0.00	22.55	10	1,282	0.78%
2021/07/23	3	21.52	2	22.20	20.70	1	1,287	0.08%
2021/07/21	1	21.15	1	22.30	21.50	0	1,271	0.00%
2021/07/20	1	21.45	0	0.00	21.30	1	1,204	0.08%
2021/07/19	2	21.90	0	0.00	22.00	2	1,211	0.17%
2021/07/16	0	0.00	51	20.40	21.85	-51	1,209	-4.22%
2021/07/15	1	19.70	0	0.00	19.90	1	1,249	0.08%
2021/07/14	5	19.92	0	0.00	19.80	5	1,263	0.40%
2021/07/13	16	19.87	0	0.00	20.10	16	1,280	1.25%
2021/07/12	32	19.96	20	20.47	19.85	12	1,298	0.92%
2021/07/08	3	19.93	3	20.20	20.30	0	1,297	0.00%
2021/07/07	3	20.07	3	20.37	20.25	0	1,296	0.00%
2021/07/05	7	18.39	0	0.00	18.50	7	1,269	0.55%
2021/07/02	3	18.35	3	18.05	18.25	0	1,286	0.00%
2021/07/01	2	18.10	2	17.95	18.20	0	1,281	0.00%
2021/06/30	3	18.00	0	0.00	18.00	3	1,258	0.24%
2021/06/25	0	20.50	0	0.00	20.00	0	1,155	0.00%
2021/06/16	1	21.40	0	0.00	21.65	1	1,080	0.09%
2021/06/15	2	22.00	3	22.48	22.30	-1	1,075	-0.09%
2021/06/11	4	22.18	0	0.00	22.45	4	1,069	0.37%
2021/06/10	4	22.11	0	0.00	22.35	4	1,065	0.38%
2021/06/04	1	22.88	1	23.25	22.50	0	1,039	0.00%
2021/06/03	2	23.00	0	0.00	23.05	2	1,033	0.19%
2021/06/01	1	23.85	1	24.50	24.05	0	1,018	0.00%
2021/05/31	2	23.83	1	23.75	23.95	1	1,006	0.10%
2021/05/26	1	22.15	0	0.00	22.55	1	970	0.10%
2021/05/18	0	0.00	1	20.80	20.80	-1	891	-0.11%
2021/05/17	1	20.00	0	0.00	19.90	1	853	0.12%
2021/05/13	1	20.45	2	21.73	21.80	-1	814	-0.12%
2021/05/10	0.1	25.40	0	0.00	26.95	0.1	724	0.01%
2021/04/27	1	23.70	0	0.00	23.55	1	456	0.22%
2021/04/22	1	23.10	3	24.32	23.50	-2	398	-0.50%
2021/04/21	0	0.00	1	22.20	22.25	-1	335	-0.30%
2021/04/13	1	16.90	0	0.00	16.85	1	183	0.55%
2021/04/09	5	16.74	5	17.70	17.70	0	164	0.00%
2021/04/08	0	0.00	1	16.65	16.70	-1	128	-0.78%
2021/02/23	1	15.65	0	0.00	15.60	1	209	0.48%
2021/02/18	0	0.00	5	14.81	15.50	-5	338	-1.48%
2021/01/29	5	14.70	0	0.00	14.55	5	363	1.37%
2020/11/17	0	0.00	1	18.45	18.70	-1	690	-0.14%
2020/11/02	5	18.68	4	18.94	17.85	1	614	0.16%
2020/10/30	1	19.80	1	19.75	19.80	0	559	0.00%
2020/10/08	3	20.57	6	20.80	20.25	-3	412	-0.73%
2020/09/03	1	19.95	0	0.00	18.95	1	542	0.18%
2020/07/15	1	18.20	0	0.00	18.25	1	1,404	0.07%
2020/07/07	5	19.70	5	20.10	19.05	0	1,389	0.00%
2020/06/17	1	19.00	0	0.00	18.85	1	1,059	0.09%
2020/06/05	2	21.20	10	21.30	21.30	-8	955	-0.84%
2020/06/04	3	20.22	0	0.00	19.40	3	881	0.34%
2020/05/27	5	21.20	0	0.00	20.10	5	764	0.65%
2020/05/26	3	21.40	0	0.00	22.30	3	716	0.42%
2020/05/25	0	0.00	5	22.30	22.30	-5	636	-0.79%
2020/05/22	8	20.63	6	20.30	20.30	2	587	0.34%
2020/05/21	0	0.00	10	21.00	21.00	-10	552	-1.81%
2020/05/20	1	18.90	0	0.00	19.10	1	506	0.20%
2020/05/19	1	18.40	1	19.00	20.25	0	466	0.00%
2020/05/14	2	19.00	0	0.00	18.40	2	422	0.47%
2020/05/13	2	19.80	0	0.00	19.55	2	390	0.51%
2020/05/12	1	20.00	1	20.30	21.00	0	360	0.00%
2020/05/11	1	19.00	22	19.37	21.45	-21	340	-6.16%
2020/05/07	20	21.15	0	0.00	22.25	20	330	6.04%
2020/05/06	4	21.75	0	0.00	21.85	4	318	1.25%
2020/05/05	1	21.10	0	0.00	21.30	1	296	0.34%
2020/04/28	0	0.00	5	19.70	19.65	-5	218	-2.29%
2020/03/20	1	13.10	0	0.00	13.10	1	187	0.53%
2020/03/16	1	16.20	0	0.00	16.00	1	174	0.57%
2020/02/12	1	18.70	0	0.00	19.25	1	240	0.42%
2020/02/11	3	19.77	0	0.00	19.40	3	257	1.17%
2020/02/07	2	19.10	18	18.73	19.55	-16	236	-6.77%
2020/02/06	26	19.43	8	19.40	19.20	18	224	8.02%
2020/02/05	2	17.58	0	0.00	17.95	2	197	1.01%
2019/05/22	0	0.00	10	17.65	17.65	-10	201	-4.97%
2019/04/03	10	21.95	21	21.94	22.10	-11	168	-6.52%
2019/04/01	10	21.85	10	22.05	21.70	0	150	0.00%
2019/03/29	11	22.28	0	0.00	21.65	11	134	8.19%
2019/03/28	10	20.45	0	0.00	20.75	10	92	10.77%
2019/02/26	0	0.00	1	18.10	18.15	-1	38	-2.60%
2019/02/22	1	17.75	0	0.00	17.95	1	49	2.02%
2018/04/11	1	28.40	1	28.00	28.00	0	144	0.00%
2018/03/07	0	0.00	5	27.80	27.85	-5	175	-2.84%
2018/01/15	1	31.70	0	0.00	31.00	1	563	0.18%
2018/01/04	0	0.00	1	31.95	31.00	-1	679	-0.15%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

日盛-樹林 券商分點個股進出 日盛-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析