昱捷 (3232)-高橋券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
230張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	31.90	0	0.00	31.95	2	1,074	0.19%
2024/04/10	0	0.00	5	32.18	32.45	-5	1,187	-0.42%
2024/04/09	5	33.12	0	0.00	32.35	5	1,183	0.42%
2024/04/08	0	0.00	10	32.00	32.40	-10	1,171	-0.85%
2024/03/27	2	31.65	0	0.00	31.25	2	1,154	0.17%
2024/03/19	0	0.00	6	31.46	31.20	-6	1,135	-0.53%
2024/03/13	2	31.35	0	0.00	31.15	2	1,119	0.18%
2024/03/07	8	34.56	1	35.30	32.70	7	1,059	0.66%
2024/03/06	12	36.44	0	0.00	36.30	12	1,005	1.19%
2024/03/05	3	35.98	0	0.00	35.00	3	964	0.31%
2024/03/04	6	36.00	9	35.87	36.50	-3	932	-0.32%
2024/03/01	8	34.56	8	34.69	34.80	0	892	0.00%
2024/02/29	3	32.05	17	32.66	34.40	-14	839	-1.67%
2024/02/27	0	0.00	10	31.05	31.30	-10	769	-1.30%
2024/02/26	0	0.00	3	30.50	30.60	-3	738	-0.41%
2024/02/23	10	30.13	0	0.00	29.75	10	711	1.41%
2024/02/22	5	31.30	19	30.49	29.90	-14	686	-2.04%
2024/02/21	3.4	28.93	0	0.00	29.10	3.4	615	0.55%
2024/02/20	10	28.93	5	28.75	29.00	5	602	0.83%
2024/02/19	7	29.59	8	29.82	29.45	-1	576	-0.17%
2024/02/16	3	27.18	0	0.00	27.65	3	512	0.59%
2024/02/05	1	25.70	0	0.00	25.75	1	475	0.21%
2024/02/02	11	26.95	0	0.00	26.35	11	464	2.37%
2024/01/16	2	25.85	2	25.00	25.00	0	316	0.00%
2024/01/12	0	0.00	5	25.50	25.00	-5	277	-1.80%
2024/01/09	5	25.85	0	0.00	25.10	5	250	2.00%
2024/01/05	5	26.38	5	27.15	25.60	0	199	0.00%
2023/09/18	0	0.00	3	25.20	25.10	-3	369	-0.81%
2023/08/14	20	23.35	0	0.00	23.15	20	975	2.05%
2023/08/07	40	23.98	0	0.00	24.25	40	980	4.08%
2023/07/28	20	24.15	0	0.00	24.05	20	1,034	1.93%
2023/07/27	0	0.00	1	24.15	24.25	-1	1,032	-0.10%
2023/07/26	20	23.90	0	0.00	23.90	20	1,033	1.93%
2023/07/25	31	24.40	0	0.00	23.65	31	1,041	2.98%
2023/07/24	40	24.50	0	0.00	24.30	40	1,067	3.75%
2023/06/13	8	28.10	4	27.90	28.40	4	855	0.47%
2023/06/12	0	0.00	4	28.29	28.30	-4	798	-0.50%
2023/06/05	3	25.90	1	25.85	25.85	2	640	0.31%
2023/06/02	3	26.25	0	0.00	26.00	3	590	0.51%
2023/05/31	3	26.75	0	0.00	26.75	3	546	0.55%
2023/05/29	5	27.87	5	27.80	27.80	0	507	0.00%
2023/05/25	3	28.80	1	28.70	28.70	2	456	0.44%
2023/05/23	6	28.80	3	28.00	28.00	3	378	0.79%
2023/05/04	0	0.00	2	30.35	30.25	-2	240	-0.83%
2023/05/03	0	0.00	1	30.30	30.05	-1	238	-0.42%
2023/05/02	0	0.00	11	29.92	30.35	-11	237	-4.63%
2023/04/28	2	30.45	2	30.80	30.35	0	233	0.00%
2023/04/27	15	31.57	0	0.00	30.65	15	221	6.77%
2023/02/23	2	29.70	0	0.00	30.40	2	320	0.62%
2023/02/14	1	29.60	0	0.00	29.75	1	395	0.25%
2023/02/02	1	30.70	0	0.00	30.85	1	397	0.25%
2023/01/09	0	0.00	5	31.50	31.45	-5	400	-1.25%
2023/01/06	0	0.00	5	31.50	31.50	-5	399	-1.25%
2023/01/04	0	0.00	2	31.50	31.40	-2	405	-0.49%
2022/12/28	5	30.60	0	0.00	30.35	5	405	1.23%
2022/12/26	0	0.00	5	32.50	31.50	-5	408	-1.22%
2022/12/22	4	30.80	0	0.00	30.80	4	406	0.99%
2022/12/19	2	30.90	0	0.00	30.80	2	410	0.49%
2022/12/16	2	30.85	0	0.00	30.80	2	414	0.48%
2022/12/15	6	31.08	0	0.00	31.00	6	416	1.44%
2022/12/14	5	30.50	0	0.00	31.35	5	419	1.19%
2022/12/09	2	33.60	0	0.00	33.30	2	415	0.48%
2022/11/30	0	0.00	4.1	37.28	36.60	-4.1	398	-1.03%
2022/11/11	0	0.00	1	28.85	28.80	-1	310	-0.32%
2022/09/26	0	0.00	20	33.60	33.30	-20	267	-7.48%
2022/09/15	0	0.00	2	32.90	33.85	-2	226	-0.88%
2022/09/14	1	33.10	1	32.65	32.55	0	218	0.00%
2022/09/08	0	0.00	5	29.75	29.80	-5	185	-2.69%
2022/08/30	0	0.00	4	30.00	30.00	-4	210	-1.90%
2022/08/23	0	0.00	2	29.23	29.65	-2	217	-0.92%
2022/08/19	0	0.00	1	30.00	30.40	-1	229	-0.44%
2022/08/18	3	30.37	2	30.98	31.00	1	233	0.43%
2022/07/28	0	0.00	3	26.50	26.50	-3	380	-0.79%
2022/07/27	0	0.00	4	26.95	26.95	-4	403	-0.99%
2022/07/26	6	26.87	4	26.80	26.80	2	429	0.47%
2022/07/22	3	26.80	0	0.00	27.05	3	469	0.64%
2022/07/19	0	0.00	1	27.25	27.25	-1	500	-0.20%
2022/07/18	2	26.90	0	0.00	27.60	2	513	0.39%
2022/07/15	1	26.70	0	0.00	27.30	1	519	0.19%
2022/06/27	3	27.22	0	0.00	27.30	3	926	0.32%
2022/06/14	3	29.35	2	29.20	29.55	1	972	0.10%
2022/06/13	0	0.00	3	30.50	30.50	-3	970	-0.31%
2022/06/10	3	32.18	0	0.00	33.00	3	975	0.31%
2022/06/09	2	32.50	0	0.00	32.55	2	984	0.20%
2022/06/01	0	0.00	1	33.40	32.75	-1	1,038	-0.10%
2022/05/30	1	34.35	0	0.00	33.85	1	1,041	0.10%
2022/05/26	20	32.80	1	33.75	32.50	19	1,032	1.84%
2022/05/25	1	33.60	0	0.00	33.90	1	1,020	0.10%
2022/05/24	1	36.00	4	35.00	34.20	-3	1,013	-0.30%
2022/05/20	4	33.73	0	0.00	33.60	4	980	0.41%
2022/05/19	0	0.00	4	34.25	34.45	-4	983	-0.41%
2022/05/18	4	34.11	10	34.12	34.90	-6	972	-0.62%
2022/05/16	24	33.02	24	33.42	33.50	0	955	0.00%
2022/05/13	0	0.00	10	32.08	31.80	-10	948	-1.05%
2022/05/12	0	0.00	2	32.80	31.50	-2	951	-0.21%
2022/05/05	0	0.00	7	33.88	34.20	-7	948	-0.74%
2022/05/04	6	34.66	3	34.20	33.90	3	960	0.31%
2022/04/19	0	0.00	1	32.95	32.55	-1	1,220	-0.08%
2022/04/12	1	33.05	3	33.85	33.05	-2	1,692	-0.12%
2022/04/08	1	31.20	0	0.00	31.90	1	1,956	0.05%
2022/04/07	0	0.00	5	32.10	30.55	-5	1,947	-0.26%
2022/04/06	0	0.00	5	32.54	32.55	-5	1,917	-0.26%
2022/04/01	0	0.00	3	29.97	30.00	-3	1,876	-0.16%
2022/03/31	10	31.21	6	30.71	30.65	4	1,895	0.21%
2022/03/30	1	31.55	135	31.81	31.90	-134	1,848	-7.25%	大賣/鉅額交易
2022/03/29	0	0.00	5	29.02	29.00	-5	1,793	-0.28%
2022/03/21	0	0.00	5	28.65	28.40	-5	1,800	-0.28%
2022/03/14	0	0.00	6	28.33	27.90	-6	1,925	-0.31%
2022/03/09	1	25.20	0	0.00	26.30	1	1,900	0.05%
2022/03/07	3	23.92	0	0.00	23.90	3	1,903	0.16%
2022/03/01	0	0.00	2	27.35	27.30	-2	1,938	-0.10%
2022/02/25	5	26.95	0	0.00	26.70	5	1,945	0.26%
2022/02/22	3	26.90	0	0.00	26.50	3	2,137	0.14%
2022/02/21	0	0.00	2	28.45	27.90	-2	2,186	-0.09%
2022/02/18	2	28.40	0	0.00	28.35	2	2,192	0.09%
2022/02/17	0	0.00	2	28.25	28.15	-2	2,196	-0.09%
2022/02/16	0	0.00	3	28.30	28.55	-3	2,201	-0.14%
2022/02/09	0	0.00	8	28.23	28.25	-8	2,228	-0.36%
2022/02/08	5	26.46	0	0.00	27.80	5	2,223	0.22%
2022/01/26	1	25.45	3	25.33	25.10	-2	2,230	-0.09%
2022/01/25	5	27.05	4	26.08	25.40	1	2,240	0.04%
2022/01/24	10	28.40	0	0.00	28.15	10	2,220	0.45%
2022/01/20	0	0.00	1	33.20	32.65	-1	2,220	-0.05%
2022/01/19	2	33.00	1	33.60	32.70	1	2,237	0.04%
2022/01/18	5	33.76	4	34.00	32.85	1	2,253	0.04%
2022/01/14	0	0.00	5	32.23	30.85	-5	2,244	-0.22%
2022/01/13	4	33.28	0	0.00	33.50	4	2,269	0.18%
2022/01/12	5	32.86	0	0.00	33.00	5	2,269	0.22%
2022/01/11	0	0.00	16	32.89	32.80	-16	2,235	-0.72%
2022/01/10	20	33.79	8	31.17	31.00	12	2,212	0.54%
2022/01/07	13	34.08	1	36.00	33.25	12	2,265	0.53%
2022/01/06	17	33.17	50	33.86	35.20	-33	2,229	-1.48%
2022/01/05	13	33.64	153	33.72	32.50	-140	2,183	-6.41%	大賣/鉅額交易
2022/01/04	9	32.88	12	33.21	33.00	-3	2,062	-0.15%
2022/01/03	0	0.00	177	30.47	30.70	-177	1,926	-9.19%	大賣/鉅額交易
2021/12/30	8	28.04	0	0.00	28.00	8	2,063	0.39%
2021/12/29	0	0.00	2	27.85	27.90	-2	2,300	-0.09%
2021/12/27	2	28.55	0	0.00	27.90	2	2,443	0.08%
2021/12/20	0	0.00	1	28.10	28.10	-1	2,524	-0.04%
2021/12/14	9	28.74	0	0.00	27.70	9	2,603	0.35%
2021/12/13	3	29.70	2	28.50	30.55	1	2,563	0.04%
2021/12/09	0	0.00	2	28.50	28.05	-2	2,703	-0.07%
2021/12/08	0	0.00	114	28.00	28.00	-114	2,931	-3.89%	大賣/鉅額交易
2021/12/07	0	0.00	2	27.60	27.75	-2	3,075	-0.07%
2021/12/06	1	27.70	1	27.65	27.60	0	3,201	0.00%
2021/12/02	1	27.45	0	0.00	27.45	1	3,279	0.03%
2021/11/30	0	0.00	2	27.85	27.70	-2	3,264	-0.06%
2021/11/29	2	27.05	4	27.45	27.25	-2	3,249	-0.06%
2021/11/26	2	27.28	2	28.00	28.00	0	3,240	0.00%
2021/11/25	1	27.80	6	28.09	28.00	-5	3,233	-0.15%
2021/11/23	1	27.50	0	0.00	27.50	1	3,206	0.03%
2021/11/22	0	0.00	1	29.10	29.40	-1	3,187	-0.03%
2021/11/19	11	30.66	1	30.80	30.80	10	3,140	0.32%
2021/11/16	0	0.00	10	27.75	27.45	-10	2,948	-0.34%
2021/11/15	2	28.00	1	28.15	27.70	1	2,943	0.03%
2021/11/12	0	0.00	22	28.30	28.40	-22	2,935	-0.75%
2021/11/08	6	29.05	12	28.65	28.40	-6	2,945	-0.20%
2021/11/05	0	0.00	4	28.60	28.80	-4	2,928	-0.14%
2021/11/04	2	28.70	2	28.60	28.70	0	2,930	0.00%
2021/11/03	0	0.00	3	28.72	28.75	-3	2,924	-0.10%
2021/11/02	7	29.18	8	29.50	28.75	-1	2,909	-0.03%
2021/11/01	3	29.00	0	0.00	29.15	3	2,877	0.10%
2021/10/29	10	29.50	2	29.85	29.30	8	2,870	0.28%
2021/10/28	4	29.09	1	29.30	29.30	3	2,837	0.11%
2021/10/27	8	29.27	4	29.60	29.55	4	2,816	0.14%
2021/10/26	1	29.65	3	28.88	28.65	-2	2,782	-0.07%
2021/10/25	10	30.05	4	30.81	29.90	6	2,719	0.22%
2021/10/22	12	33.03	7	32.93	33.20	5	2,712	0.18%
2021/10/21	2	32.85	2	33.05	32.50	0	2,707	0.00%
2021/10/20	2	33.43	3	32.97	32.80	-1	2,659	-0.04%
2021/10/18	3	34.30	1	34.30	34.90	2	2,648	0.08%
2021/10/15	9	34.71	8	35.73	36.75	1	2,681	0.04%
2021/10/14	2	33.73	6	33.34	33.50	-4	2,587	-0.15%
2021/10/13	2	34.25	2	33.68	35.50	0	2,594	0.00%
2021/10/12	44	36.78	0	0.00	36.50	44	2,541	1.73%
2021/10/08	8	41.62	67	42.21	40.55	-59	2,455	-2.40%
2021/10/07	38	42.89	59	43.65	42.30	-21	2,363	-0.89%
2021/10/06	13	42.08	57	43.08	42.50	-44	2,122	-2.07%
2021/10/05	2	38.55	1	36.85	39.70	1	1,886	0.05%
2021/10/04	1	37.40	0	0.00	36.10	1	1,767	0.06%
2021/10/01	3	35.42	0	0.00	36.00	3	1,748	0.17%
2021/09/30	4	35.03	7	34.84	36.50	-3	1,768	-0.17%
2021/09/29	1	38.50	1	35.55	35.55	0	1,761	0.00%
2021/09/28	31	39.45	11	38.25	39.50	20	1,743	1.15%
2021/09/27	2	38.25	2	37.98	38.30	0	1,727	0.00%
2021/09/24	14	38.90	3	38.65	38.65	11	1,729	0.64%
2021/09/23	1	35.00	1	36.70	37.65	0	1,768	0.00%
2021/09/22	2	33.00	3	34.05	34.25	-1	1,738	-0.06%
2021/09/17	4	32.74	2	33.90	33.90	2	1,728	0.12%
2021/09/16	10	33.07	11	32.83	33.10	-1	1,728	-0.06%
2021/09/15	2	32.35	2	32.30	33.05	0	1,714	0.00%
2021/09/14	19	31.83	12	31.75	31.70	7	1,688	0.41%
2021/09/13	17	29.65	16	30.09	31.40	1	1,520	0.07%
2021/09/10	11	27.12	8	27.86	28.70	3	1,291	0.23%
2021/09/09	10	25.36	0	0.00	26.10	10	1,142	0.88%
2021/09/08	0	0.00	3	23.43	23.75	-3	1,014	-0.30%
2021/09/07	5	21.60	0	0.00	21.60	5	957	0.52%
2021/08/16	0	0.00	1	19.90	20.05	-1	1,021	-0.10%
2021/07/21	0	0.00	1	22.15	21.50	-1	1,271	-0.08%
2021/07/19	2	21.90	0	0.00	22.00	2	1,211	0.17%
2021/07/16	0	0.00	5	20.30	21.85	-5	1,209	-0.41%
2021/07/09	0	0.00	5	20.10	20.10	-5	1,295	-0.39%
2021/07/01	206	18.10	0	0.00	18.20	206	1,281	16.08%	大買/鉅額交易
2021/06/30	105	19.30	0	0.00	18.00	105	1,258	8.34%	大買/鉅額交易
2021/06/28	55	19.49	0	0.00	20.05	55	1,175	4.68%
2021/06/25	200	20.00	0	0.00	20.00	200	1,155	17.30%	大買/鉅額交易
2021/06/24	10	20.40	0	0.00	20.50	10	1,136	0.88%
2021/06/16	1	21.70	0	0.00	21.65	1	1,080	0.09%
2021/06/10	54	22.04	0	0.00	22.35	54	1,065	5.07%
2021/06/07	1	22.20	0	0.00	22.55	1	1,047	0.10%
2021/06/01	0	0.00	1	23.90	24.05	-1	1,018	-0.10%
2021/05/31	1	24.30	0	0.00	23.95	1	1,006	0.10%
2021/05/19	46	19.40	4	20.10	20.60	42	911	4.61%
2021/05/18	1	20.15	0	0.00	20.80	1	891	0.11%
2021/05/12	0	0.00	2	22.55	22.00	-2	792	-0.25%
2021/05/07	2	25.35	0	0.00	25.20	2	639	0.31%
2021/05/04	3	25.30	0	0.00	24.05	3	552	0.54%
2021/05/03	0	0.00	3	24.27	24.65	-3	526	-0.57%
2021/04/27	0	0.00	1	22.55	23.55	-1	456	-0.22%
2021/04/22	0	0.00	2	24.35	23.50	-2	398	-0.50%
2021/04/21	0	0.00	2	22.25	22.25	-2	335	-0.60%
2021/04/20	0	0.00	1	20.25	20.25	-1	261	-0.38%
2021/04/16	1	18.45	0	0.00	18.35	1	227	0.44%
2021/04/08	4	16.46	0	0.00	16.70	4	128	3.11%
2021/03/31	0	0.00	4	15.20	15.15	-4	102	-3.89%
2021/03/30	2	15.40	0	0.00	15.35	2	102	1.94%
2021/03/15	0	0.00	6	15.60	15.70	-6	122	-4.88%
2021/03/12	0	0.00	1	15.85	15.70	-1	125	-0.80%
2021/03/11	0	0.00	5	15.78	15.70	-5	126	-3.94%
2021/03/09	0	0.00	6	15.51	15.75	-6	132	-4.54%
2021/03/02	0	0.00	2	15.60	15.60	-2	176	-1.13%
2021/02/26	4	15.40	0	0.00	15.45	4	180	2.21%
2021/02/22	1	15.40	0	0.00	15.70	1	216	0.46%
2021/02/19	5	15.35	0	0.00	15.35	5	297	1.68%
2021/02/18	9	14.80	0	0.00	15.50	9	338	2.66%
2021/02/17	5	14.65	0	0.00	14.70	5	350	1.43%
2021/01/14	0	0.00	1	15.70	15.75	-1	503	-0.20%
2020/11/18	1	17.20	0	0.00	17.10	1	774	0.13%
2020/10/26	0	0.00	1	18.40	18.50	-1	494	-0.20%
2020/10/22	0	0.00	11	19.72	19.65	-11	488	-2.25%
2020/10/16	0	0.00	1	19.80	19.50	-1	489	-0.20%
2020/10/15	0	0.00	6	20.50	20.65	-6	483	-1.24%
2020/10/14	3	20.30	0	0.00	20.30	3	472	0.64%
2020/10/13	2	20.95	3	20.90	20.95	-1	459	-0.22%
2020/10/08	6	20.53	8	20.24	20.25	-2	412	-0.48%
2020/10/07	1	19.05	1	19.45	19.05	0	333	0.00%
2020/09/30	0	0.00	1	17.40	17.45	-1	323	-0.31%
2020/09/28	0	0.00	8	17.95	18.00	-8	482	-1.66%
2020/09/25	1	17.95	1	18.60	17.50	0	613	0.00%
2020/09/24	1	18.80	0	0.00	18.30	1	613	0.16%
2020/09/23	3	19.45	0	0.00	19.00	3	615	0.49%
2020/09/21	1	19.80	0	0.00	19.65	1	612	0.16%
2020/09/17	5	20.52	0	0.00	19.75	5	609	0.82%
2020/09/16	5	20.78	9	20.50	19.95	-4	601	-0.66%
2020/09/15	3	20.02	3	20.17	19.90	0	577	0.00%
2020/09/14	6	19.96	1	20.10	19.95	5	573	0.87%
2020/09/11	3	19.67	2	20.18	19.65	1	559	0.18%
2020/09/10	0	0.00	2	19.20	19.30	-2	538	-0.37%
2020/09/09	0	0.00	3	19.00	18.90	-3	534	-0.56%
2020/09/08	0	0.00	1	19.05	18.85	-1	538	-0.19%
2020/09/07	9	19.71	15	19.41	19.00	-6	544	-1.10%
2020/09/03	18	19.54	1	19.35	18.95	17	542	3.13%
2020/09/01	1	19.25	5	19.05	18.85	-4	588	-0.68%
2020/08/26	5	18.20	0	0.00	18.15	5	751	0.67%
2020/08/25	0	0.00	5	17.60	18.30	-5	752	-0.66%
2020/08/13	10	16.20	0	0.00	16.15	10	1,058	0.94%
2020/07/08	0	0.00	1	19.00	18.85	-1	1,394	-0.07%
2020/06/29	0	0.00	51	18.20	18.00	-51	1,087	-4.69%
2020/06/05	0	0.00	1	21.30	21.30	-1	955	-0.10%
2020/06/04	1	20.60	1	20.45	19.40	0	881	0.00%
2020/05/29	1	19.85	0	0.00	19.55	1	776	0.13%
2020/05/27	52	21.01	0	0.00	20.10	52	764	6.80%
2020/05/26	5	22.30	2	22.30	22.30	3	716	0.42%
2020/05/25	0	0.00	1	22.30	22.30	-1	636	-0.16%
2020/05/22	1	20.55	1	20.95	20.30	0	587	0.00%
2020/05/21	0	0.00	1	21.00	21.00	-1	552	-0.18%
2020/05/20	1	18.80	0	0.00	19.10	1	506	0.20%
2020/05/19	0	0.00	2	19.78	20.25	-2	466	-0.43%
2020/05/14	2	19.33	0	0.00	18.40	2	422	0.47%
2020/05/13	2	19.90	2	20.43	19.55	0	390	0.00%
2020/05/12	1	20.10	1	20.35	21.00	0	360	0.00%
2020/04/28	3	19.70	3	19.70	19.65	0	218	0.00%
2020/02/18	2	19.65	0	0.00	19.35	2	203	0.98%
2020/02/13	0	0.00	2	19.00	18.95	-2	207	-0.96%
2020/02/11	1	19.35	0	0.00	19.40	1	257	0.39%
2020/02/06	5	18.90	0	0.00	19.20	5	224	2.23%
2020/02/03	3	16.62	0	0.00	16.20	3	190	1.57%
2019/12/10	0	0.00	0.1	14.90	15.00	-0.1	225	-0.02%
2019/10/03	0	0.00	1	15.35	15.55	-1	111	-0.90%
2019/10/02	1	15.50	0	0.00	15.70	1	110	0.90%
2019/10/01	0	0.00	1	15.50	15.75	-1	110	-0.91%
2019/09/26	1	15.70	0	0.00	15.65	1	113	0.88%
2019/04/18	0	0.00	2	18.90	19.00	-2	190	-1.05%
2019/04/10	1	20.95	0	0.00	20.00	1	181	0.55%
2019/04/08	1	22.30	7	21.84	21.65	-6	172	-3.47%
2019/04/03	2	22.25	7	22.16	22.10	-5	168	-2.96%
2019/04/02	2	22.35	7	22.19	21.80	-5	158	-3.15%
2019/04/01	4	21.90	1	21.70	21.70	3	150	1.99%
2019/03/29	9	21.91	2	22.70	21.65	7	134	5.21%
2019/03/28	7	20.42	0	0.00	20.75	7	92	7.54%
2019/03/19	2	19.45	2	19.20	18.50	0	50	0.00%
2018/10/18	1	19.80	1	19.80	19.55	0	199	0.00%
2018/08/30	2	23.40	0	0.00	23.05	2	118	1.68%
2018/04/23	9	27.00	0	0.00	27.00	9	117	7.68%
2018/03/16	3	30.02	3	30.45	30.45	0	158	0.00%
2018/01/29	0	0.00	1	30.80	31.00	-1	365	-0.27%
2018/01/11	1	29.30	0	0.00	28.80	1	580	0.17%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析