台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    132
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23031.3000.0030.4509760.00%
2024/04/09132.70132.9532.3501,1830.00%
2024/03/1900.000.230.8031.20-0.21,135-0.02%
2024/03/14131.4500.0031.1511,1250.09%
2024/03/12133.15132.3532.2001,1030.00%
2024/03/1100.00133.1533.25-11,095-0.09%
2024/03/0800.000.132.1032.30-0.11,086-0.01%
2024/03/07134.2000.0032.7011,0590.09%
2024/03/05135.80336.1235.00-2964-0.21%
2024/03/04636.7300.0036.5069320.64%
2024/03/01135.800.135.2534.800.98920.10%
2024/02/290.232.402.234.2534.40-2839-0.24%
2024/02/26130.80130.6030.6007380.00%
2024/02/2300.00229.7029.75-2711-0.28%
2024/02/201.128.75229.1029.00-0.9602-0.15%
2024/02/1900.00128.7029.45-1576-0.17%
2024/02/161.127.50127.4527.650.15120.02%
2024/02/15426.401126.5526.50-7486-1.44%
2024/02/05125.6000.0025.7514750.21%
2024/01/3000.00125.9526.05-1427-0.23%
2024/01/2911.226.5700.0026.3011.24202.67%
2024/01/2400.00124.4524.60-1348-0.29%
2024/01/2300.00124.9524.90-1342-0.29%
2024/01/1700.001125.0624.50-11321-3.42%
2024/01/15226.2000.0025.6523060.65%
2024/01/12425.8000.0025.0042771.44%
2024/01/1100.00225.7525.90-2273-0.73%
2024/01/1000.003625.0025.50-36261-13.78%
2024/01/09225.101925.4425.10-17250-6.79%
2024/01/0800.001024.3524.75-10216-4.61%
2024/01/05826.49426.6625.6041992.00%
2023/12/29222.8500.0022.752692.86%
2023/12/28522.9000.0022.855707.13%
2023/12/21523.1500.0023.105736.80%
2023/12/1100.00123.5023.40-184-1.18%
2023/11/30122.9500.0022.851851.17%
2023/11/291422.9800.0022.90148616.25%
2023/11/17622.4700.0022.6561085.54%
2023/10/2700.00122.6022.65-1146-0.68%
2023/10/18222.70222.7022.7001850.00%
2023/09/11524.1500.0024.2054071.23%
2023/09/0600.00124.4524.40-1598-0.17%
2023/08/24124.2000.0024.0517880.13%
2023/08/23224.58124.2024.2018370.12%
2023/08/2200.00224.9025.10-2835-0.24%
2023/08/07224.2000.0024.2529800.20%
2023/07/31724.0900.0024.0071,0330.68%
2023/07/281224.0500.0024.05121,0341.16%
2023/07/18325.2500.0024.9031,0620.28%
2023/06/20327.3500.0027.9039070.33%
2023/06/19627.5000.0027.9068910.67%
2023/06/1500.001727.7727.90-17876-1.94%
2023/06/1300.00127.8528.40-1855-0.12%
2023/06/0900.00125.6525.75-1685-0.15%
2023/06/071625.50425.4425.40126791.77%
2023/06/05425.86125.9525.8536400.47%
2023/06/02126.0500.0026.0015900.17%
2023/06/0100.00126.3527.05-1561-0.18%
2023/05/31326.60126.7526.7525460.37%
2023/05/30127.7000.0027.7015020.20%
2023/05/25528.6400.0028.7054561.09%
2023/05/24129.2000.0028.7014500.22%
2023/05/0200.00130.0030.35-1237-0.42%
2023/04/28131.2000.0030.3512330.43%
2023/03/0200.00130.5030.50-1318-0.31%
2023/02/23129.5000.0030.4013200.31%
2023/02/15031.9500.0029.3003830.00%
2023/02/13129.6500.0029.6013980.25%
2023/02/08033.2000.0030.9504010.00%
2022/12/13131.000.130.5030.5014220.22%
2022/12/1200.00132.2031.20-1429-0.23%
2022/12/09134.300.134.1533.3014150.23%
2022/12/081037.5000.0037.00103982.51%
2022/11/2200.00134.6034.50-1332-0.30%
2022/11/2100.003833.6134.40-38329-11.54%
2022/11/1100.00129.0028.80-1310-0.32%
2022/11/091029.6500.0029.50102943.39%
2022/11/082030.2000.0030.00202966.74%
2022/11/0700.00129.4530.15-1291-0.34%
2022/10/0700.000.132.0531.25-0.1284-0.03%
2022/09/14232.70233.0532.5502180.00%
2022/08/2500.00429.5529.60-4211-1.89%
2022/08/15328.4700.0028.2032601.15%
2022/08/12129.5000.0029.2512650.38%
2022/07/1500.00027.5027.3005190.00%
2022/06/16127.900.128.5527.550.99620.09%
2022/06/0100.00132.8032.75-11,038-0.10%
2022/05/30134.0000.0033.8511,0410.10%
2022/05/19134.2500.0034.4519830.10%
2022/05/1700.00134.1033.60-1963-0.10%
2022/05/10132.7000.0034.3019400.11%
2022/05/040.234.40133.8533.90-0.8960-0.08%
2022/04/2200.00132.5531.50-11,107-0.09%
2022/04/21032.2500.0032.7001,1390.00%
2022/04/18032.9300.0032.7001,2790.00%
2022/04/14132.3000.0032.1511,3960.07%
2022/04/13133.1000.0033.1011,5090.07%
2022/04/120.133.6500.0033.050.11,6920.01%
2022/04/0600.00232.4532.55-21,917-0.10%
2022/03/30231.60131.4531.9011,8480.05%
2022/03/1000.00127.6027.05-11,911-0.05%
2022/03/07125.8000.0023.9011,9030.05%
2022/02/2300.00128.0028.00-12,014-0.05%
2022/02/22126.8000.0026.5012,1370.05%
2022/02/21128.0000.0027.9012,1860.05%
2022/01/2600.00124.8525.10-12,230-0.04%
2022/01/2500.00127.0525.40-12,240-0.04%
2022/01/1400.00133.3030.85-12,244-0.04%
2022/01/13133.0000.0033.5012,2690.04%
2022/01/1000.00134.2031.00-12,212-0.05%
2022/01/07133.25233.3533.25-12,265-0.04%
2022/01/06134.5000.0035.2012,2290.04%
2022/01/05734.01733.9032.5002,1830.00%
2022/01/04233.132232.8533.00-202,062-0.97%
2022/01/03930.391930.1930.70-101,926-0.52%
2021/12/27128.40128.9527.9002,4430.00%
2021/12/2400.00328.1528.05-32,441-0.12%
2021/12/23328.1700.0028.0532,4690.12%
2021/12/17128.05328.3327.90-22,550-0.08%
2021/12/16128.1500.0028.1012,5720.04%
2021/12/15228.0300.0027.8022,5890.08%
2021/12/14528.92427.9127.7012,6030.04%
2021/12/13829.34930.2830.55-12,563-0.04%
2021/12/1000.00127.6527.80-12,529-0.04%
2021/12/0700.00427.6427.75-43,075-0.13%
2021/12/06428.0800.0027.6043,2010.12%
2021/12/02128.10628.0627.45-53,279-0.15%
2021/11/25127.5000.0028.0013,2330.03%
2021/11/23228.2300.0027.5023,2060.06%
2021/11/22529.70129.9529.4043,1870.13%
2021/11/191630.971031.7230.8063,1400.19%
2021/11/18528.93930.0830.25-43,012-0.13%
2021/11/17828.0300.0028.2082,9640.27%
2021/11/09828.6000.0028.6082,9220.27%
2021/11/08128.8500.0028.4012,9450.03%
2021/11/0200.00129.0528.75-12,909-0.03%
2021/11/01128.95129.1029.1502,8770.00%
2021/10/28128.80128.8029.3002,8370.00%
2021/10/27229.7000.0029.5522,8160.07%
2021/10/251632.1200.0029.90162,7190.59%
2021/10/22133.20334.0533.20-22,712-0.07%
2021/10/20633.2700.0032.8062,6590.23%
2021/10/1300.00334.1035.50-32,594-0.12%
2021/10/12136.70136.6536.5002,5410.00%
2021/10/08342.35340.5540.5502,4550.00%
2021/10/071543.311341.6742.3022,3630.08%
2021/10/065042.944942.4542.5012,1220.05%
2021/10/052439.362439.3539.7001,8860.00%
2021/10/0400.00136.9036.10-11,767-0.06%
2021/10/01133.500.134.0536.000.91,7480.05%
2021/09/2700.00538.1638.30-51,727-0.29%
2021/09/24538.71539.1938.6501,7290.00%
2021/09/23436.000.137.0537.653.91,7680.22%
2021/09/160.233.70133.5033.10-0.81,728-0.05%
2021/09/137129.337130.3531.4001,5200.00%
2021/09/101628.591828.5428.70-21,291-0.15%
2021/09/09226.1000.0026.1021,1420.18%
2021/09/084523.234723.2523.75-21,014-0.20%
2021/09/071921.891921.5321.6009570.00%
2021/08/2700.00120.2020.80-1961-0.10%
2021/08/2600.00120.9020.35-1966-0.10%
2021/08/1900.00519.3819.60-5988-0.51%
2021/08/18520.3100.0020.0059920.50%
2021/08/1600.00220.0020.05-21,021-0.20%
2021/08/12120.00221.1019.70-11,027-0.10%
2021/08/1000.00920.6720.70-91,044-0.86%
2021/08/09219.0000.0019.0521,0500.19%
2021/08/06219.5000.0019.6021,0670.19%
2021/08/05219.7000.0019.5021,0870.18%
2021/08/04319.773019.9319.60-271,112-2.43%
2021/08/03120.6000.0020.3011,1450.09%
2021/07/283021.453421.4920.80-41,307-0.31%
2021/07/2700.00621.8122.55-61,282-0.47%
2021/07/26220.70222.7522.7501,2870.00%
2021/07/212521.8600.0021.50251,2711.97%
2021/07/2000.00621.3521.30-61,204-0.50%
2021/07/191522.0400.0022.00151,2111.24%
2021/07/1300.001019.9020.10-101,280-0.78%
2021/07/1200.001620.1919.85-161,298-1.23%
2021/07/07220.2000.0020.2521,2960.15%
2021/07/0500.00218.4018.50-21,269-0.16%
2021/07/02218.1500.0018.2521,2860.16%
2021/07/01217.951017.9818.20-81,281-0.62%
2021/06/301519.2600.0018.00151,2581.19%
2021/06/29119.6000.0020.0011,1810.08%
2021/06/24520.32320.3020.5021,1360.18%
2021/06/231819.98420.2519.80141,1201.25%
2021/06/10121.6000.0022.3511,0650.09%
2021/06/03222.8500.0023.0521,0330.19%
2021/06/02523.61123.3023.1041,0260.39%
2021/06/01223.8500.0024.0521,0180.20%
2021/05/31223.8000.0023.9521,0060.20%
2021/05/24221.7000.0022.3029440.21%
2021/05/10325.70325.3026.9507240.00%
2021/04/26124.10324.2824.25-2437-0.46%
2021/04/2200.00124.3523.50-1398-0.25%
2021/04/2100.00222.1822.25-2335-0.60%
2021/04/2000.00120.2020.25-1261-0.38%
2021/04/19719.192618.8619.55-19246-7.70%
2021/04/092017.30117.9517.701916411.56%
2021/04/0800.00116.7016.70-1128-0.78%
2020/12/11116.8000.0016.7017380.14%
2020/11/3000.00218.0017.65-2823-0.24%
2020/11/19117.15317.1517.25-2781-0.26%
2020/11/18717.59318.4017.1047740.52%
2020/11/1700.00518.0518.70-5690-0.72%
2020/11/16417.7500.0017.0046510.61%
2020/11/05117.5000.0017.5516280.16%
2020/10/2900.00318.5518.00-3516-0.58%
2020/10/1600.00220.2519.50-2489-0.41%
2020/10/15120.6500.0020.6514830.21%
2020/10/08720.18420.7820.2534120.73%
2020/10/07419.38319.4019.0513330.30%
2020/10/06218.4300.0018.5023210.62%
2020/09/2300.00119.1019.00-1615-0.16%
2020/09/17119.90619.8519.75-5609-0.82%
2020/09/16720.4200.0019.9576011.16%
2020/09/1500.00519.9019.90-5577-0.87%
2020/09/0800.00118.8518.85-1538-0.19%
2020/09/0700.00719.4119.00-7544-1.29%
2020/09/04719.64619.3819.3515420.18%
2020/09/031119.6200.0018.95115422.03%
2020/07/29116.7500.0016.6511,3600.07%
2020/07/0700.00419.0519.05-41,389-0.29%
2020/07/06120.20419.9520.15-31,229-0.24%
2020/06/1900.00118.6018.55-11,069-0.09%
2020/06/17119.0000.0018.8511,0590.09%
2020/06/15218.93218.8018.9001,0550.00%
2020/06/12218.8000.0018.8021,0550.19%
2020/06/10519.5100.0019.3551,0400.48%
2020/06/0500.00421.3021.30-4955-0.42%
2020/06/0300.00221.2021.40-2827-0.24%
2020/06/0100.00319.7219.60-3779-0.38%
2020/05/28419.9100.0019.6547720.52%
2020/05/26422.30122.0022.3037160.42%
2020/05/2500.00122.3022.30-1636-0.16%
2020/05/2200.00520.7020.30-5587-0.85%
2020/05/21521.0000.0021.0055520.91%
2020/05/1500.00718.5018.10-7428-1.63%
2020/05/13420.3000.0019.5543901.02%
2020/05/12520.1400.0021.0053601.39%
2020/05/0800.00222.0021.00-2336-0.59%
2020/05/06421.3900.0021.8543181.25%
2020/05/0400.00519.3019.40-5261-1.91%
2020/04/30520.0000.0020.1552521.98%
2020/02/18119.55119.4519.3502030.00%
2020/02/11120.10120.7519.4002570.00%
2020/02/0700.00119.5519.55-1236-0.42%
2020/02/0600.00119.7019.20-1224-0.45%
2020/02/05117.6000.0017.9511970.51%
2020/02/0400.00116.4016.45-1187-0.53%
2020/02/03116.3500.0016.2011900.52%
2019/10/3000.00117.0016.20-1118-0.85%
2019/09/0900.00315.7015.75-3116-2.57%
2019/09/0500.00115.9015.80-1121-0.82%
2019/08/0200.003615.6215.30-36134-26.68%
2019/08/01114.6000.0014.5511110.90%
2019/07/293616.53116.1015.50359935.27%
2019/07/25117.20117.2017.300780.00%
2019/07/24116.2000.0016.651751.32%
2019/04/01421.7000.0021.7041502.65%
2019/03/29021.7500.0021.6501340.00%
2018/09/1900.00223.3023.30-2167-1.19%
2018/09/10224.7500.0025.0521561.28%
2018/09/0600.00526.2625.00-5145-3.43%
2018/08/14524.7200.0024.055975.14%
2018/07/3000.00123.7023.80-167-1.48%
2018/07/27123.5500.0023.551661.50%
2018/06/1300.00128.5027.90-196-1.03%
2018/04/26126.0000.0025.0011200.83%
2018/03/2200.00428.3528.40-4165-2.41%
2018/03/21228.2000.0028.4021651.21%
2018/03/20328.8000.0028.8031641.82%
2018/03/1600.00130.3030.45-1158-0.63%
2018/03/0500.00128.1027.90-1183-0.55%
2018/02/12128.1000.0028.5012270.44%
2018/01/30130.8000.0030.7013540.28%
2018/01/2300.00132.6031.20-1434-0.23%
2018/01/1200.00131.1531.65-1576-0.17%
2018/01/11128.7000.0028.8015800.17%
2018/01/0200.00131.4032.00-1737-0.14%
昱捷 相關文章
昱捷 相關影音