昱捷 (3232)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
132張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	28.34	28.45	-6	950	-0.63%
2024/04/24	0	32.18	0	0.00	30.20	0	973	0.00%
2024/04/23	0	31.12	0	0.00	30.45	0	976	0.00%
2024/04/16	1	31.35	0	0.00	30.80	1	1,034	0.10%
2024/04/09	1	32.80	1	32.80	32.35	0	1,183	0.00%
2024/03/13	0	31.43	0	0.00	31.15	0	1,119	0.00%
2024/03/12	0	32.55	0	0.00	32.20	0	1,103	0.00%
2024/03/11	0	0.00	3	33.28	33.25	-3	1,095	-0.27%
2024/03/08	3	32.53	0	0.00	32.30	3	1,086	0.28%
2024/03/07	0	0.00	1	33.00	32.70	-1	1,059	-0.09%
2024/03/05	0	0.00	1	36.75	35.00	-1	964	-0.10%
2024/03/04	1	36.90	0	0.00	36.50	1	932	0.11%
2024/02/29	0	0.00	6	31.70	34.40	-6	839	-0.72%
2024/02/27	6	31.28	0	0.00	31.30	6	769	0.78%
2024/02/22	6	30.03	1	31.00	29.90	5	686	0.73%
2024/02/20	0	0.00	4	28.75	29.00	-4	602	-0.66%
2024/02/16	3	27.40	2	27.10	27.65	1	512	0.20%
2024/02/02	2	26.53	0	0.00	26.35	2	464	0.43%
2024/01/31	1	26.05	0	0.00	25.60	1	436	0.23%
2024/01/30	1	26.00	0	0.00	26.05	1	427	0.23%
2024/01/26	4	25.48	5	25.34	25.30	-1	366	-0.27%
2024/01/18	0	0.00	4	24.50	24.50	-4	326	-1.23%
2024/01/12	0	0.00	9	25.90	25.00	-9	277	-3.24%
2024/01/08	11	25.77	10	25.60	24.75	1	216	0.46%
2024/01/05	53	26.59	41	26.21	25.60	12	199	6.01%
2024/01/04	20	24.08	34	24.11	24.95	-14	92	-15.14%
2023/12/29	1	22.75	0	0.00	22.75	1	69	1.43%
2023/12/28	4	22.93	0	0.00	22.85	4	70	5.71%
2023/12/27	1	23.00	0	0.00	23.00	1	71	1.41%
2023/12/22	1	23.00	0	0.00	23.05	1	72	1.39%
2023/12/18	1	23.50	0	0.00	23.35	1	76	1.30%
2023/12/13	0	23.50	0	0.00	23.60	0	81	0.00%
2023/12/07	2	23.28	0	0.00	23.40	2	85	2.34%
2023/12/05	0	0.00	3	23.65	23.40	-3	86	-3.47%
2023/12/04	0	0.00	0	23.10	23.10	0	84	0.00%
2023/11/14	1	22.45	1	22.75	22.15	0	131	0.00%
2023/11/13	2	22.48	1	22.90	22.45	1	130	0.77%
2023/11/10	0	0.00	1	22.45	22.50	-1	132	-0.76%
2023/11/08	0	0.00	1	22.80	22.55	-1	134	-0.74%
2023/11/06	0	0.00	1	22.70	22.60	-1	138	-0.72%
2023/11/03	0	0.00	0	22.35	22.60	0	137	0.00%
2023/10/31	0	0.00	0	22.05	22.45	0	143	0.00%
2023/10/27	0	0.00	1	22.70	22.65	-1	146	-0.68%
2023/10/13	5	23.43	0	0.00	23.30	5	234	2.14%
2023/09/26	1	24.20	1	24.50	24.20	0	338	0.00%
2023/09/20	0	0.00	0	25.10	25.00	0	357	0.00%
2023/09/13	0	0.00	4	24.53	24.50	-4	397	-1.01%
2023/09/11	0	0.00	1	24.85	24.20	-1	407	-0.25%
2023/09/08	1	24.20	0	0.00	24.15	1	422	0.24%
2023/09/07	1	24.30	2	24.58	24.20	-1	486	-0.21%
2023/09/06	0	0.00	5	24.50	24.40	-5	598	-0.84%
2023/09/01	1	24.40	5	24.45	24.45	-4	644	-0.62%
2023/08/28	5	24.53	0	0.00	24.15	5	745	0.67%
2023/08/25	2	23.75	5	24.36	24.60	-3	788	-0.38%
2023/08/23	5	24.53	0	0.00	24.20	5	837	0.60%
2023/08/22	9	24.71	8	24.43	25.10	1	835	0.12%
2023/08/18	0	0.00	1	23.75	23.50	-1	894	-0.11%
2023/08/16	0	0.00	1	24.05	23.85	-1	974	-0.10%
2023/08/14	1	23.25	0	0.00	23.15	1	975	0.10%
2023/08/08	2	23.98	0	0.00	23.95	2	979	0.20%
2023/08/07	0	0.00	5	24.13	24.25	-5	980	-0.51%
2023/08/04	2	23.73	2	23.98	23.95	0	1,021	0.00%
2023/08/02	0	0.00	1	24.20	23.75	-1	1,025	-0.10%
2023/07/28	4	24.01	0	0.00	24.05	4	1,034	0.39%
2023/07/27	0	0.00	4	24.21	24.25	-4	1,032	-0.39%
2023/07/26	2	23.98	0	0.00	23.90	2	1,033	0.19%
2023/07/25	5	23.59	1	24.70	23.65	4	1,041	0.38%
2023/07/20	6	24.43	0	0.00	24.60	6	1,077	0.56%
2023/07/18	5	25.79	0	0.00	24.90	5	1,062	0.47%
2023/07/07	1	27.45	1	27.45	27.45	0	990	0.00%
2023/07/05	0	0.00	9	28.15	28.65	-9	967	-0.93%
2023/07/03	2	27.98	1	28.20	28.30	1	946	0.11%
2023/06/30	0	0.00	1	27.90	28.00	-1	938	-0.11%
2023/06/28	1	26.85	3	27.23	27.35	-2	925	-0.22%
2023/06/27	2	27.15	0	0.00	26.85	2	922	0.22%
2023/06/26	2	27.03	2	27.50	27.30	0	918	0.00%
2023/06/21	1	27.40	0	0.00	27.50	1	908	0.11%
2023/06/13	2	28.05	0	0.00	28.40	2	855	0.23%
2023/06/12	1	27.05	27	26.73	28.30	-26	798	-3.26%
2023/06/09	3	25.60	0	0.00	25.75	3	685	0.44%
2023/06/08	0	0.00	0	25.85	25.70	0	682	0.00%
2023/06/07	4	25.54	0	0.00	25.40	4	679	0.59%
2023/06/05	3	25.57	0	0.00	25.85	3	640	0.47%
2023/06/02	5	26.06	0	0.00	26.00	5	590	0.85%
2023/06/01	1	26.15	1	26.55	27.05	0	561	0.00%
2023/05/31	7	26.76	0	0.00	26.75	7	546	1.28%
2023/05/29	16	27.80	14	28.96	27.80	2	507	0.39%
2023/05/25	2	28.60	0	0.00	28.70	2	456	0.44%
2023/05/24	16	28.21	29	29.97	28.70	-13	450	-2.88%
2023/05/23	22	28.35	9	29.81	28.00	13	378	3.43%
2023/05/17	0	0.00	4	29.55	29.60	-4	294	-1.36%
2023/05/16	0	0.00	3	29.65	29.95	-3	295	-1.02%
2023/05/09	3	29.55	0	0.00	29.90	3	255	1.18%
2023/05/04	4	29.95	0	0.00	30.25	4	240	1.66%
2023/05/03	0	0.00	3	30.08	30.05	-3	238	-1.26%
2023/05/02	3	29.95	0	0.00	30.35	3	237	1.26%
2023/04/28	3	30.47	8	30.52	30.35	-5	233	-2.14%
2023/04/27	4	31.19	1	31.85	30.65	3	221	1.35%
2023/04/25	1	29.50	0	0.00	29.50	1	170	0.59%
2023/04/17	2	28.90	0	0.00	28.80	2	164	1.22%
2023/04/14	4	29.00	0	0.00	28.95	4	167	2.39%
2023/04/06	0	0.00	1	29.55	29.50	-1	155	-0.64%
2023/03/30	0	0.00	1	29.65	29.60	-1	161	-0.62%
2023/03/29	0	0.00	3	29.52	29.55	-3	162	-1.85%
2023/03/28	1	29.40	0	0.00	29.40	1	167	0.60%
2023/03/27	1	29.80	2	29.80	29.80	-1	167	-0.60%
2023/03/24	2	29.75	1	29.95	29.90	1	170	0.59%
2023/03/23	4	29.90	2	29.55	29.95	2	172	1.16%
2023/03/17	5	29.80	0	0.00	29.45	5	228	2.19%
2023/03/13	0	33.20	0	31.60	29.65	0	254	0.00%
2023/03/03	0	0.00	2	30.55	30.50	-2	297	-0.67%
2023/03/01	1	31.00	0	0.00	30.90	1	323	0.31%
2023/02/23	0	32.20	0	0.00	30.40	0	320	0.00%
2023/02/21	0	31.95	0	0.00	29.50	0	346	0.00%
2023/02/16	0	29.80	0	29.50	29.65	0	378	0.00%
2023/02/15	0	31.95	0	0.00	29.30	0	383	0.00%
2023/02/06	2	30.60	0	0.00	30.60	2	397	0.50%
2022/12/21	0	0.00	0	29.35	29.75	0	406	0.00%
2022/12/14	0	0.00	1	30.85	31.35	-1	419	-0.24%
2022/12/13	1	30.75	1	31.20	30.50	0	422	0.00%
2022/12/12	1	30.30	0	0.00	31.20	1	429	0.23%
2022/12/07	0	0.00	1.2	36.25	35.70	-1.2	399	-0.30%
2022/12/06	0	0.00	1	37.70	37.35	-1	408	-0.24%
2022/12/05	1	36.65	0	0.00	36.70	1	405	0.25%
2022/12/01	0	0.00	1	36.15	36.65	-1	402	-0.25%
2022/11/30	1	36.70	0	0.00	36.60	1	398	0.25%
2022/11/29	1	37.10	0	0.00	36.55	1	392	0.25%
2022/11/28	1	37.60	1	37.90	37.95	0	377	0.00%
2022/11/24	0	0.00	0	35.80	36.90	0	358	0.00%
2022/11/23	0	34.50	0	0.00	34.80	0	335	0.00%
2022/11/22	0	34.30	0	0.00	34.50	0	332	0.00%
2022/11/17	0	0.00	1	33.45	33.00	-1	316	-0.32%
2022/11/16	1	32.85	1	30.50	33.15	0	291	0.00%
2022/11/10	0	0.00	5	28.86	28.90	-5	306	-1.63%
2022/09/26	0	0.00	1	33.30	33.30	-1	267	-0.37%
2022/09/22	0	0.00	2	34.25	34.25	-2	261	-0.76%
2022/09/15	0	0.00	2	33.45	33.85	-2	226	-0.88%
2022/09/13	0	0.00	1	31.50	32.00	-1	201	-0.50%
2022/09/05	0	0.00	5	29.60	29.65	-5	205	-2.43%
2022/09/01	5	30.40	0	0.00	29.60	5	213	2.34%
2022/08/25	0	0.00	3	29.45	29.60	-3	211	-1.42%
2022/08/22	1	29.75	0	0.00	29.55	1	220	0.45%
2022/08/19	4	29.94	1	30.40	30.40	3	229	1.31%
2022/08/18	23	31.05	21	31.03	31.00	2	233	0.86%
2022/08/08	0	0.00	2	29.00	29.10	-2	323	-0.62%
2022/08/04	2	27.15	0	0.00	27.90	2	333	0.60%
2022/07/20	1	27.25	0	0.00	26.95	1	493	0.20%
2022/07/14	0	0.00	1	27.25	27.30	-1	525	-0.19%
2022/07/12	0	0.00	5	26.80	27.00	-5	560	-0.89%
2022/07/07	0	0.00	5	25.26	26.05	-5	620	-0.81%
2022/07/06	0	0.00	2	25.45	25.80	-2	685	-0.29%
2022/07/05	0	0.00	2	25.70	25.90	-2	703	-0.28%
2022/07/04	2	25.50	0	0.00	25.70	2	722	0.28%
2022/06/28	0	0.00	0	26.95	26.70	0	862	0.00%
2022/06/22	0	0.00	2	28.30	27.00	-2	937	-0.21%
2022/06/17	0	0.00	3	27.67	28.60	-3	959	-0.31%
2022/06/14	5	29.49	0	0.00	29.55	5	972	0.51%
2022/06/13	1	31.95	0	0.00	30.50	1	970	0.10%
2022/06/02	0	0.00	2	32.85	32.55	-2	1,028	-0.19%
2022/06/01	2	33.58	0	0.00	32.75	2	1,038	0.19%
2022/05/31	3	33.65	0	0.00	33.60	3	1,038	0.29%
2022/05/30	1	34.00	0	0.00	33.85	1	1,041	0.10%
2022/05/27	1	32.50	3	33.13	33.25	-2	1,039	-0.19%
2022/05/26	11	33.37	2	33.30	32.50	9	1,032	0.87%
2022/05/24	6	34.41	8	35.27	34.20	-2	1,013	-0.20%
2022/05/23	5	33.98	1	35.40	35.40	4	981	0.41%
2022/05/20	2	33.98	0	0.00	33.60	2	980	0.20%
2022/05/19	2	33.78	2.1	34.38	34.45	-0.1	983	-0.01%
2022/05/18	0.1	35.00	0	0.00	34.90	0.1	972	0.01%
2022/05/16	0	0.00	6	33.58	33.50	-6	955	-0.63%
2022/05/13	0	0.00	3	32.18	31.80	-3	948	-0.32%
2022/05/12	6	33.25	0	0.00	31.50	6	951	0.63%
2022/05/11	0	0.00	4	34.63	34.65	-4	945	-0.42%
2022/05/10	0	0.00	0.1	32.50	34.30	-0.1	940	-0.01%
2022/05/09	2.1	33.21	12	33.71	33.15	-9.9	942	-1.05%
2022/05/06	2	33.48	0	0.00	33.65	2	946	0.21%
2022/05/05	2	34.05	2	34.88	34.20	0	948	0.00%
2022/05/04	8	34.01	3	34.60	33.90	5	960	0.52%
2022/05/03	2	32.85	23	33.53	33.80	-21	970	-2.16%
2022/04/29	10	33.77	14	33.44	33.70	-4	970	-0.41%
2022/04/28	0	0.00	2	31.93	32.20	-2	969	-0.21%
2022/04/26	1	30.90	0	0.00	30.30	1	1,015	0.10%
2022/04/25	0	0.00	6	31.03	30.50	-6	1,096	-0.55%
2022/04/22	5	31.80	3	31.63	31.50	2	1,107	0.18%
2022/04/20	0	0.00	40	32.71	32.50	-40	1,171	-3.41%
2022/04/19	1	33.29	1	33.40	32.55	0	1,220	0.00%
2022/04/18	1	33.30	5	32.67	32.70	-4	1,279	-0.31%
2022/04/15	8	31.92	0	0.00	31.50	8	1,315	0.61%
2022/04/14	0	32.15	1	32.40	32.15	-1	1,396	-0.07%
2022/04/12	3	33.48	3	33.55	33.05	0	1,692	0.00%
2022/04/11	1	31.15	0	0.00	31.80	1	1,857	0.05%
2022/04/07	2	31.03	1	31.35	30.55	1	1,947	0.05%
2022/04/06	42	32.60	1	32.55	32.55	41	1,917	2.14%
2022/04/01	2	29.90	0	0.00	30.00	2	1,876	0.11%
2022/03/30	22	29.90	3	29.83	31.90	19	1,848	1.03%
2022/03/28	0	31.50	0	0.00	28.70	0	1,791	0.00%
2022/03/25	0	29.10	0	0.00	28.80	0	1,785	0.00%
2022/03/24	0	0.00	1	28.90	28.95	-1	1,795	-0.06%
2022/03/17	0	28.60	0	28.05	28.20	0	1,933	0.00%
2022/03/15	2	28.05	0	27.90	28.10	2	1,927	0.10%
2022/03/14	0	28.15	0	0.00	27.90	0	1,925	0.00%
2022/03/09	0	0.00	2	25.30	26.30	-2	1,900	-0.11%
2022/03/08	1	24.00	0	0.00	23.95	1	1,903	0.05%
2022/03/03	0	0.00	1	27.80	26.65	-1	1,915	-0.05%
2022/03/01	0	0.00	1	27.10	27.30	-1	1,938	-0.05%
2022/02/24	1	26.60	0	0.00	26.35	1	1,966	0.05%
2022/02/23	0	0.00	5	27.33	28.00	-5	2,014	-0.25%
2022/02/22	1	26.75	0	0.00	26.50	1	2,137	0.05%
2022/02/21	6	28.25	0	0.00	27.90	6	2,186	0.27%
2022/02/11	0	0.00	1	28.50	28.20	-1	2,209	-0.05%
2022/02/10	1	27.75	1	28.35	28.50	0	2,216	0.00%
2022/02/09	1	27.65	0	0.00	28.25	1	2,228	0.04%
2022/02/08	2	27.60	3	26.87	27.80	-1	2,223	-0.05%
2022/02/07	4	25.39	7	25.89	26.10	-3	2,222	-0.13%
2022/01/26	8	25.23	3	25.28	25.10	5	2,230	0.22%
2022/01/25	1	25.40	0	0.00	25.40	1	2,240	0.04%
2022/01/24	1	28.15	5	29.13	28.15	-4	2,220	-0.18%
2022/01/21	0	0.00	19	31.52	30.00	-19	2,228	-0.85%
2022/01/19	7	33.09	3	33.23	32.70	4	2,237	0.18%
2022/01/18	10	33.22	12	32.17	32.85	-2	2,253	-0.09%
2022/01/17	18	31.52	7	31.37	31.90	11	2,224	0.49%
2022/01/14	2	33.75	15	32.78	30.85	-13	2,244	-0.58%
2022/01/13	5	33.70	5	33.81	33.50	0	2,269	0.00%
2022/01/12	9	32.94	5	32.50	33.00	4	2,269	0.18%
2022/01/11	1	32.35	1	33.55	32.80	0	2,235	0.00%
2022/01/10	2	32.95	6	32.49	31.00	-4	2,212	-0.18%
2022/01/07	7	34.99	1	34.30	33.25	6	2,265	0.26%
2022/01/06	12	33.95	17.6	32.92	35.20	-5.6	2,229	-0.25%
2022/01/05	12	33.87	15	33.96	32.50	-3	2,183	-0.14%
2022/01/04	34	33.00	11	32.45	33.00	23	2,062	1.12%
2022/01/03	12	30.27	34	30.09	30.70	-22	1,926	-1.14%
2021/12/30	1	28.00	1	28.30	28.00	0	2,063	0.00%
2021/12/29	1	27.75	1	27.95	27.90	0	2,300	0.00%
2021/12/28	2	27.83	0	0.00	27.80	2	2,424	0.08%
2021/12/27	5	28.84	0	0.00	27.90	5	2,443	0.20%
2021/12/20	1	27.85	1	28.20	28.10	0	2,524	0.00%
2021/12/15	2	27.88	0	0.00	27.80	2	2,589	0.08%
2021/12/14	5	29.34	2	28.13	27.70	3	2,603	0.12%
2021/12/13	13.3	29.88	4	28.56	30.55	9.3	2,563	0.36%
2021/12/10	1	27.75	0	0.00	27.80	1	2,529	0.04%
2021/12/09	0	0.00	2	28.45	28.05	-2	2,703	-0.07%
2021/12/08	2	27.93	0	0.00	28.00	2	2,931	0.07%
2021/12/06	1	27.60	0	0.00	27.60	1	3,201	0.03%
2021/12/02	2	27.40	1	28.25	27.45	1	3,279	0.03%
2021/12/01	0	0.00	1	28.00	27.90	-1	3,269	-0.03%
2021/11/26	1	27.05	8	27.54	28.00	-7	3,240	-0.22%
2021/11/25	6	28.51	0	0.00	28.00	6	3,233	0.19%
2021/11/24	0	0.00	2	27.70	27.55	-2	3,214	-0.06%
2021/11/23	3	28.43	0	0.00	27.50	3	3,206	0.09%
2021/11/22	4	29.71	7	30.09	29.40	-3	3,187	-0.09%
2021/11/19	2	31.00	2	31.50	30.80	0	3,140	0.00%
2021/11/18	17	29.63	12	29.69	30.25	5	3,012	0.17%
2021/11/17	6	27.10	7	27.46	28.20	-1	2,964	-0.03%
2021/11/15	2	27.88	0	0.00	27.70	2	2,943	0.07%
2021/11/12	1	28.45	0	0.00	28.40	1	2,935	0.03%
2021/11/05	0	0.00	1	28.55	28.80	-1	2,928	-0.03%
2021/11/02	1	30.30	10	28.70	28.75	-9	2,909	-0.31%
2021/11/01	0	0.00	4	29.06	29.15	-4	2,877	-0.14%
2021/10/27	3	29.45	0	0.00	29.55	3	2,816	0.11%
2021/10/25	6	30.05	0	0.00	29.90	6	2,719	0.22%
2021/10/22	0	0.00	2	33.65	33.20	-2	2,712	-0.07%
2021/10/21	3	33.70	10	32.66	32.50	-7	2,707	-0.26%
2021/10/18	4	34.76	8	33.60	34.90	-4	2,648	-0.15%
2021/10/15	7	35.45	0	0.00	36.75	7	2,681	0.26%
2021/10/14	2	33.45	0	0.00	33.50	2	2,587	0.08%
2021/10/13	10	35.67	8	35.50	35.50	2	2,594	0.08%
2021/10/12	7	37.19	0	0.00	36.50	7	2,541	0.28%
2021/10/07	0	0.00	16	42.57	42.30	-16	2,363	-0.68%
2021/10/06	42	42.46	37	42.15	42.50	5	2,122	0.24%
2021/10/05	19	38.98	9	38.55	39.70	10	1,886	0.53%
2021/10/04	1	35.30	1	36.75	36.10	0	1,767	0.00%
2021/10/01	0	0.00	6	32.90	36.00	-6	1,748	-0.34%
2021/09/30	4	36.45	21	34.36	36.50	-17	1,768	-0.96%
2021/09/29	0	0.00	6	37.05	35.55	-6	1,761	-0.34%
2021/09/28	1	39.30	0	0.00	39.50	1	1,743	0.06%
2021/09/27	0	0.00	8	38.10	38.30	-8	1,727	-0.46%
2021/09/24	19	38.95	0	0.00	38.65	19	1,729	1.10%
2021/09/23	9	37.28	36	37.58	37.65	-27	1,768	-1.53%
2021/09/22	7	33.35	4.1	33.22	34.25	2.9	1,738	0.17%
2021/09/17	5.1	32.64	10	32.99	33.90	-4.9	1,728	-0.28%
2021/09/16	7	33.10	2	33.90	33.10	5	1,728	0.29%
2021/09/15	22	32.95	15	32.78	33.05	7	1,714	0.41%
2021/09/14	41	31.45	36	31.38	31.70	5	1,688	0.30%
2021/09/13	108	29.94	118	30.04	31.40	-10	1,520	-0.66%	大買/大賣/
2021/09/10	52	27.75	51	27.55	28.70	1	1,291	0.08%
2021/09/09	13	25.18	12	25.71	26.10	1	1,142	0.09%
2021/09/08	4	22.73	6	22.45	23.75	-2	1,014	-0.20%
2021/09/02	3	21.05	0	0.00	20.20	3	946	0.32%
2021/09/01	0	0.00	2	20.88	20.85	-2	945	-0.21%
2021/08/26	1	21.00	0	0.00	20.35	1	966	0.10%
2021/08/25	4	20.60	0	0.00	20.90	4	966	0.41%
2021/08/23	5	20.05	0	0.00	19.70	5	987	0.51%
2021/08/19	1	19.80	1	20.05	19.60	0	988	0.00%
2021/08/18	0	0.00	1	20.20	20.00	-1	992	-0.10%
2021/08/13	0	0.00	3	19.75	20.05	-3	1,032	-0.29%
2021/08/12	4	20.64	0	0.00	19.70	4	1,027	0.39%
2021/08/04	0	0.00	1	20.15	19.60	-1	1,112	-0.09%
2021/07/29	1	20.85	0	0.00	21.20	1	1,299	0.08%
2021/07/21	0	0.00	2	21.60	21.50	-2	1,271	-0.16%
2021/07/20	1	20.90	0	0.00	21.30	1	1,204	0.08%
2021/07/19	1	22.35	1	22.55	22.00	0	1,211	0.00%
2021/07/12	1	20.05	0	0.00	19.85	1	1,298	0.08%
2021/07/07	0	0.00	4	20.55	20.25	-4	1,296	-0.31%
2021/07/06	4	19.68	0	0.00	20.35	4	1,260	0.32%
2021/06/28	0	0.00	3	20.00	20.05	-3	1,175	-0.26%
2021/06/21	0	0.00	0	20.45	20.85	0	1,088	0.00%
2021/06/17	0	21.35	4	21.30	21.15	-4	1,078	-0.37%
2021/06/15	0	0.00	5	22.06	22.30	-5	1,075	-0.46%
2021/06/09	0	0.00	2	22.25	22.55	-2	1,055	-0.19%
2021/06/07	0	0.00	3	22.40	22.55	-3	1,047	-0.29%
2021/06/01	1	23.60	0	0.00	24.05	1	1,018	0.10%
2021/05/28	0	0.00	2	22.88	23.50	-2	987	-0.20%
2021/05/26	3	22.03	0	0.00	22.55	3	970	0.31%
2021/05/25	3	22.35	5	22.42	22.40	-2	964	-0.21%
2021/05/24	4	22.03	0	0.00	22.30	4	944	0.42%
2021/05/21	1	20.95	0	0.00	21.80	1	926	0.11%
2021/05/20	4	20.20	2	20.33	20.70	2	916	0.22%
2021/05/19	2	20.20	0	0.00	20.60	2	911	0.22%
2021/05/18	6	21.17	4	20.35	20.80	2	891	0.22%
2021/05/17	3	20.47	0	0.00	19.90	3	853	0.35%
2021/05/14	1	22.50	0	0.00	22.10	1	837	0.12%
2021/05/13	3	20.43	0	0.00	21.80	3	814	0.37%
2021/05/12	0	0.00	70	22.04	22.00	-70	792	-8.84%
2021/05/11	5	26.10	4	26.10	24.30	1	764	0.13%
2021/05/10	53	25.88	6	25.34	26.95	47	724	6.49%
2021/05/07	13	24.37	0	0.00	25.20	13	639	2.03%
2021/05/06	6	23.17	0	0.00	23.10	6	571	1.05%
2021/05/05	5	24.20	0	0.00	23.50	5	564	0.89%
2021/05/04	5	23.78	15	22.43	24.05	-10	552	-1.81%
2021/05/03	14	24.95	0	0.00	24.65	14	526	2.66%
2021/04/28	2	23.70	1	23.15	23.20	1	469	0.21%
2021/04/27	7	23.84	1	23.80	23.55	6	456	1.31%
2021/04/26	4	24.24	0	0.00	24.25	4	437	0.91%
2021/04/23	0	0.00	5	23.00	23.75	-5	418	-1.19%
2021/04/22	0	0.00	6	24.36	23.50	-6	398	-1.50%
2021/04/21	2	21.25	18	22.09	22.25	-16	335	-4.77%
2021/04/20	0	0.00	3	19.98	20.25	-3	261	-1.15%
2021/04/19	3	19.12	5	19.27	19.55	-2	246	-0.81%
2021/04/16	13	18.85	16	18.44	18.35	-3	227	-1.32%
2021/04/12	0	17.10	0	0.00	17.20	0	176	0.00%
2021/04/09	2	17.85	2	17.00	17.70	0	164	0.00%
2021/04/08	51	16.70	50	16.70	16.70	1	128	0.78%
2021/04/07	2	15.20	0	0.00	15.20	2	101	1.96%
2021/03/17	2	15.60	0	0.00	15.60	2	119	1.67%
2021/03/12	2	15.55	0	0.00	15.70	2	125	1.59%
2021/03/10	0	17.30	0	0.00	15.75	0	128	0.00%
2021/03/09	0	16.80	1	15.65	15.75	-1	132	-0.75%
2021/03/08	1	15.35	0	0.00	15.35	1	135	0.74%
2021/03/04	1	15.90	1	15.60	15.60	0	171	0.00%
2021/02/26	1	15.60	0	0.00	15.45	1	180	0.55%
2021/02/03	0	0.00	0	14.01	14.30	0	354	0.00%
2021/02/01	0	0.00	1	14.40	14.35	-1	358	-0.28%
2021/01/29	1	14.55	0	0.00	14.55	1	363	0.27%
2021/01/21	0	0.00	1	14.45	14.40	-1	477	-0.21%
2021/01/05	1	16.25	0	0.00	16.20	1	571	0.18%
2021/01/04	2	16.20	0	0.00	16.25	2	588	0.34%
2020/12/22	3	15.55	1	16.05	15.55	2	691	0.29%
2020/12/09	0	0.00	1	17.10	17.10	-1	760	-0.13%
2020/11/30	1	18.00	0	0.00	17.65	1	823	0.12%
2020/11/24	5	16.80	0	0.00	16.75	5	798	0.63%
2020/11/18	10	17.16	0	0.00	17.10	10	774	1.29%
2020/11/17	0	0.00	4	18.65	18.70	-4	690	-0.58%
2020/11/09	2	17.45	0	0.00	17.55	2	635	0.31%
2020/11/04	1	17.50	0	0.00	17.50	1	625	0.16%
2020/11/03	3	17.50	0	0.00	17.50	3	623	0.48%
2020/10/30	2	19.80	2	19.80	19.80	0	559	0.00%
2020/10/28	0	0.00	1	18.90	18.90	-1	513	-0.19%
2020/10/27	2	18.85	0	0.00	18.80	2	510	0.39%
2020/10/26	1	18.70	0	0.00	18.50	1	494	0.20%
2020/10/15	1	20.50	0	0.00	20.65	1	483	0.21%
2020/10/14	0	0.00	5	20.32	20.30	-5	472	-1.06%
2020/10/08	4	20.33	8	20.84	20.25	-4	412	-0.97%
2020/09/29	1	17.50	0	0.00	17.30	1	326	0.31%
2020/09/25	1	17.30	0	0.00	17.50	1	613	0.16%
2020/09/24	7	18.49	0	0.00	18.30	7	613	1.14%
2020/09/23	1	19.00	0	0.00	19.00	1	615	0.16%
2020/09/21	1	20.15	0	0.00	19.65	1	612	0.16%
2020/09/17	1	19.70	0	0.00	19.75	1	609	0.16%
2020/09/15	3	19.92	0	0.00	19.90	3	577	0.52%
2020/09/14	1	19.95	0	0.00	19.95	1	573	0.17%
2020/09/11	5	20.05	4	20.18	19.65	1	559	0.18%
2020/08/28	0	0.00	1	18.20	18.30	-1	707	-0.14%
2020/08/25	1	18.05	0	0.00	18.30	1	752	0.13%
2020/07/27	0	0.00	1	16.25	16.25	-1	1,380	-0.07%
2020/07/21	0	0.00	1	17.75	17.55	-1	1,409	-0.07%
2020/07/17	1	17.25	0	0.00	17.25	1	1,408	0.07%
2020/07/10	0	0.00	1	18.30	18.15	-1	1,401	-0.07%
2020/07/07	2	20.50	0	0.00	19.05	2	1,389	0.14%
2020/07/06	1	20.20	0	0.00	20.15	1	1,229	0.08%
2020/07/03	0	0.00	5	18.75	18.40	-5	1,098	-0.45%
2020/07/02	5	18.50	0	0.00	18.70	5	1,097	0.46%
2020/06/29	0	0.00	2	18.25	18.00	-2	1,087	-0.18%
2020/06/24	2	18.20	0	0.00	18.20	2	1,077	0.19%
2020/06/23	1	18.20	0	0.00	18.10	1	1,077	0.09%
2020/06/22	0	0.00	3	18.30	18.20	-3	1,073	-0.28%
2020/06/19	0	0.00	3	18.80	18.55	-3	1,069	-0.28%
2020/06/18	3	18.90	0	0.00	18.90	3	1,063	0.28%
2020/06/12	0	0.00	3	18.80	18.80	-3	1,055	-0.28%
2020/06/11	3	19.18	0	0.00	19.10	3	1,046	0.29%
2020/06/10	1	19.45	1	19.85	19.35	0	1,040	0.00%
2020/06/09	4	19.85	0	0.00	19.65	4	1,026	0.39%
2020/06/08	1	20.30	0	0.00	20.25	1	1,007	0.10%
2020/06/05	0	0.00	6	21.18	21.30	-6	955	-0.63%
2020/06/04	3	19.92	2	20.40	19.40	1	881	0.11%
2020/06/03	2	20.70	6	21.27	21.40	-4	827	-0.48%
2020/06/02	2	20.60	1	20.00	20.60	1	809	0.12%
2020/05/27	5	21.00	0	0.00	20.10	5	764	0.65%
2020/05/26	1	21.20	6	21.75	22.30	-5	716	-0.70%
2020/05/25	6	22.30	1	22.30	22.30	5	636	0.79%
2020/05/22	2	20.68	3	20.80	20.30	-1	587	-0.17%
2020/05/21	3	21.00	4	21.00	21.00	-1	552	-0.18%
2020/05/20	3	19.07	0	0.00	19.10	3	506	0.59%
2020/05/19	8	18.28	7	18.54	20.25	1	466	0.21%
2020/05/18	0	0.00	5	18.81	19.30	-5	431	-1.16%
2020/05/14	5	18.85	0	0.00	18.40	5	422	1.18%
2020/05/12	10	20.31	10	21.00	21.00	0	360	0.00%
2020/05/11	0	0.00	4	19.85	21.45	-4	340	-1.17%
2020/05/08	2	21.90	5	21.90	21.00	-3	336	-0.89%
2020/05/07	6	20.75	7	20.99	22.25	-1	330	-0.30%
2020/05/06	22	21.83	17	22.05	21.85	5	318	1.57%
2020/05/05	7	20.38	2	20.53	21.30	5	296	1.69%
2020/05/04	0	0.00	1	19.60	19.40	-1	261	-0.38%
2020/04/30	1	19.65	1	20.10	20.15	0	252	0.00%
2020/04/28	1	19.65	0	0.00	19.65	1	218	0.46%
2020/04/07	0	17.30	0	0.00	17.40	0	192	0.00%
2020/04/06	0	17.10	0	17.10	16.10	0	189	0.00%
2020/04/01	0	16.60	0	0.00	15.60	0	189	0.00%
2020/03/31	0	17.35	0	0.00	15.70	0	190	0.00%
2020/03/30	0	16.10	0	0.00	15.80	0	189	0.00%
2020/03/27	0	15.55	0	15.55	15.55	0	189	0.00%
2020/03/25	0	14.60	0	0.00	14.60	0	186	0.00%
2020/02/26	0	18.90	0	0.00	19.00	0	204	0.00%
2020/02/18	0	0.00	6	19.83	19.35	-6	203	-2.95%
2020/02/11	9	20.16	3	20.07	19.40	6	257	2.33%
2020/02/07	1	19.55	1	19.85	19.55	0	236	0.00%
2020/02/06	1	19.70	1	18.50	19.20	0	224	0.00%
2020/02/05	2	17.78	2	17.28	17.95	0	197	0.00%
2020/02/04	1	16.45	1	16.55	16.45	0	187	0.00%
2020/02/03	1	16.20	0	0.00	16.20	1	190	0.52%
2019/12/23	0	15.65	0	0.00	15.50	0	230	0.00%
2019/12/09	0	0.00	1	15.00	15.00	-1	225	-0.44%
2019/12/04	1	15.05	0	0.00	15.10	1	223	0.45%
2019/12/02	6	14.32	6	14.69	14.80	0	218	0.00%
2019/11/12	2	15.65	2	15.88	15.60	0	173	0.00%
2019/11/11	0	0.00	1	15.50	16.35	-1	160	-0.62%
2019/11/08	1	14.90	0	0.00	14.90	1	126	0.79%
2019/11/01	0	0.00	1	16.40	16.40	-1	91	-1.10%
2019/10/31	0	0.00	0	16.20	16.25	0	114	0.00%
2019/10/30	1	16.20	0	0.00	16.20	1	118	0.85%
2019/10/29	0	0.00	1	15.60	15.65	-1	102	-0.97%
2019/10/23	1	15.35	0	0.00	15.35	1	127	0.79%
2019/08/05	0	0.00	4	15.30	15.25	-4	138	-2.89%
2019/08/02	0	0.00	3	16.00	15.30	-3	134	-2.22%
2019/08/01	7	14.59	0	0.00	14.55	7	111	6.28%
2019/07/30	0	0.00	1	15.35	16.15	-1	102	-0.97%
2019/06/13	0	0.00	4	17.63	17.70	-4	205	-1.95%
2019/06/10	0	0.00	1	18.65	18.65	-1	205	-0.49%
2019/05/23	0	0.00	2	17.60	17.65	-2	201	-0.99%
2019/05/22	0	0.00	2	17.90	17.65	-2	201	-0.99%
2019/05/15	10	19.58	10	18.40	18.30	0	201	0.00%
2019/05/08	0	0.00	4	18.05	18.00	-4	184	-2.17%
2019/05/02	0	0.00	2	18.10	18.15	-2	183	-1.09%
2019/04/25	1	18.70	1	18.55	18.55	0	194	0.00%
2019/04/23	1	18.50	0	0.00	18.50	1	193	0.52%
2019/04/18	1	19.00	0	0.00	19.00	1	190	0.53%
2019/04/17	0	19.10	0	0.00	18.95	0	189	0.00%
2019/04/16	0	19.10	0	0.00	19.10	0	188	0.00%
2019/04/15	0	19.00	0	0.00	19.10	0	185	0.00%
2019/04/11	0	19.55	0	0.00	19.55	0	182	0.00%
2019/04/10	2	21.10	0	0.00	20.00	2	181	1.11%
2019/04/09	2	21.68	2	22.25	21.45	0	175	0.00%
2019/04/08	2	21.80	2	22.70	21.65	0	172	0.00%
2019/04/03	2	22.10	11	22.67	22.10	-9	168	-5.33%
2019/04/02	0	0.00	2	22.05	21.80	-2	158	-1.26%
2019/04/01	2	21.70	7	21.86	21.70	-5	150	-3.32%
2019/03/29	18	22.62	9	22.02	21.65	9	134	6.70%
2019/03/28	11	20.69	17	20.04	20.75	-6	92	-6.46%
2019/03/27	0	18.80	0	0.00	18.90	0	57	0.01%
2019/03/22	0	19.00	0	0.00	18.20	0	51	0.00%
2019/03/20	0	0.00	2	18.65	18.65	-2	50	-4.00%
2019/03/19	16	19.62	2	20.20	18.50	14	50	27.64%
2019/03/15	0	19.80	0	19.80	18.50	0	39	-0.08%
2019/03/08	0	0.00	1	17.85	18.10	-1	36	-2.75%
2019/02/27	0	18.35	0	0.00	18.20	0	36	0.00%
2019/02/25	0	18.40	0	0.00	18.25	0	49	0.00%
2019/02/18	0	18.55	0	0.00	18.40	0	48	0.00%
2019/02/14	0	18.80	0	0.00	18.65	0	46	0.01%
2019/02/12	0	18.60	0	0.00	18.75	0	47	0.00%
2019/02/11	0	0.00	1	18.25	18.50	-1	46	-2.13%
2019/01/28	0	20.10	0	0.00	18.05	0	48	0.00%
2019/01/25	0	18.45	0	0.00	18.30	0	49	0.00%
2019/01/22	0	0.00	0	18.60	18.75	0	50	0.00%
2019/01/18	0	19.35	0	0.00	19.20	0	52	0.00%
2019/01/16	0	18.25	0	0.00	18.10	0	42	0.01%
2019/01/14	0	18.80	0	0.00	18.65	0	43	0.01%
2019/01/11	0	18.30	0	0.00	18.45	0	46	0.00%
2019/01/08	0	18.40	0	0.00	18.50	0	74	0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析