昱捷 (3232)-新光-台中券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
44張
產業
上櫃電子通路類股▼0.08%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	28.10	0	0.00	28.45	0	950	0.00%
2024/05/02	1	30.15	0	0.00	30.40	1	957	0.10%
2024/04/29	0	0.00	1	30.50	30.75	-1	962	-0.10%
2024/04/26	7	30.00	0	0.00	30.00	7	970	0.72%
2024/04/24	0	30.20	0	0.00	30.20	0	973	0.00%
2024/04/23	0	31.73	0	0.00	30.45	0	976	0.00%
2024/04/22	0	30.80	0	0.00	30.40	0	985	0.00%
2024/04/19	0	30.50	0	0.00	30.60	0	1,013	0.00%
2024/04/18	0	31.80	0	0.00	31.55	0	1,013	0.00%
2024/04/16	0.1	31.10	2	30.80	30.80	-2	1,034	-0.19%
2024/04/15	0.1	31.95	2	31.90	32.50	-1.9	1,062	-0.18%
2024/04/12	0	0.00	1	32.30	31.95	-1	1,074	-0.09%
2024/04/11	1	33.50	0	0.00	33.00	1	1,174	0.09%
2024/04/09	0	33.00	0	0.00	32.35	0	1,183	0.00%
2024/04/02	0	31.31	0.4	31.20	31.20	-0.4	1,161	-0.03%
2024/03/26	1	32.45	0	0.00	31.00	1	1,151	0.09%
2024/03/19	0	0.00	5	31.00	31.20	-5	1,135	-0.44%
2024/03/15	0	0.00	2	31.15	30.15	-2	1,130	-0.18%
2024/03/14	0	0.00	17	30.91	31.15	-17	1,125	-1.51%
2024/03/13	0	0.00	1	31.35	31.15	-1	1,119	-0.09%
2024/03/12	5	33.60	1	33.60	32.20	4	1,103	0.36%
2024/03/11	8	33.40	3	33.57	33.25	5	1,095	0.46%
2024/03/08	2	31.95	4	33.80	32.30	-2	1,086	-0.18%
2024/03/07	9	33.99	2	34.00	32.70	7	1,059	0.66%
2024/03/06	9	36.37	17	36.19	36.30	-8	1,005	-0.80%
2024/03/05	9	35.73	3	35.72	35.00	6	964	0.62%
2024/03/04	11	36.50	14	36.09	36.50	-3	932	-0.32%
2024/03/01	13	34.95	26	34.62	34.80	-13	892	-1.46%
2024/02/29	2	34.30	7	33.66	34.40	-5	839	-0.60%
2024/02/27	4	31.30	7	30.80	31.30	-3	769	-0.39%
2024/02/26	4	30.55	13	30.07	30.60	-9	738	-1.22%
2024/02/23	23	30.16	10	30.10	29.75	13	711	1.83%
2024/02/22	33	30.31	19	30.79	29.90	14	686	2.04%
2024/02/21	0	0.00	2	29.30	29.10	-2	615	-0.32%
2024/02/20	3	29.08	23	29.10	29.00	-20	602	-3.32%
2024/02/19	44	29.14	19	29.07	29.45	25	576	4.34%
2024/02/16	3	27.32	3.8	27.04	27.65	-0.8	512	-0.15%
2024/02/05	1	25.55	0	0.00	25.75	1	475	0.21%
2024/02/02	1	27.05	4	26.95	26.35	-3	464	-0.65%
2024/02/01	5	26.25	0	0.00	26.30	5	444	1.12%
2024/01/31	1	25.75	1	25.85	25.60	0	436	0.00%
2024/01/30	0	0.00	1	26.00	26.05	-1	427	-0.23%
2024/01/29	17	26.84	13	26.41	26.30	4	420	0.94%
2024/01/26	2	25.65	2	25.37	25.30	0	366	-0.01%
2024/01/25	1	24.80	0	0.00	24.60	1	351	0.28%
2024/01/24	0	24.65	3	24.55	24.60	-3	348	-0.86%
2024/01/23	3	24.90	0	0.00	24.90	3	342	0.88%
2024/01/22	2	25.10	2	25.00	24.80	0	338	0.00%
2024/01/16	0.2	25.70	0.1	26.00	25.00	0.1	316	0.04%
2024/01/15	4	26.25	4	26.10	25.65	0	306	0.00%
2024/01/12	2	25.63	1	25.70	25.00	1	277	0.36%
2024/01/11	0	0.00	1.1	25.65	25.90	-1.1	273	-0.38%
2024/01/10	1	25.05	0	0.00	25.50	1	261	0.38%
2024/01/09	1	26.15	2	25.50	25.10	-1	250	-0.40%
2024/01/08	3.1	24.87	6	25.24	24.75	-3	216	-1.36%
2024/01/05	70.4	26.73	72.5	26.34	25.60	-2.2	199	-1.09%
2024/01/04	4	24.01	4	24.56	24.95	0	92	0.00%
2023/12/22	3	22.95	0	0.00	23.05	3	72	4.16%
2023/12/19	4	23.15	0	0.00	23.20	4	75	5.28%
2023/12/18	3	23.50	0	0.00	23.35	3	76	3.91%
2023/12/14	0	0.00	0.1	24.00	23.70	-0.1	81	-0.11%
2023/12/13	0	0.00	1	23.50	23.60	-1	81	-1.23%
2023/12/08	1	23.45	0	0.00	23.60	1	86	1.16%
2023/11/14	1	22.05	0	0.00	22.15	1	131	0.76%
2023/11/02	1	22.45	0	0.00	22.35	1	138	0.72%
2023/10/30	0	0.00	3	22.55	22.60	-3	144	-2.07%
2023/10/24	0.1	22.40	0	0.00	22.35	0.1	154	0.06%
2023/10/23	0.1	22.40	0	0.00	22.35	0.1	159	0.06%
2023/10/05	0	0.00	1	23.95	23.75	-1	263	-0.38%
2023/10/03	0	0.00	2	23.95	23.95	-2	287	-0.70%
2023/09/28	1	24.00	0	0.00	24.00	1	316	0.32%
2023/09/20	3	25.12	0.1	25.21	25.00	2.9	357	0.81%
2023/09/19	0	0.00	0.1	25.25	25.20	-0.1	361	-0.03%
2023/09/18	0	0.00	1	25.15	25.10	-1	369	-0.27%
2023/09/15	4	25.06	0	0.00	25.05	4	375	1.07%
2023/09/08	0	24.20	0	0.00	24.15	0	422	0.00%
2023/08/25	1.7	24.26	3	24.28	24.60	-1.3	788	-0.17%
2023/08/24	2	24.20	4	24.33	24.05	-2	788	-0.25%
2023/08/23	7	24.49	2	24.20	24.20	5	837	0.60%
2023/08/22	5.1	24.05	5	24.44	25.10	0.1	835	0.01%
2023/08/02	0	0.00	2	23.65	23.75	-2	1,025	-0.20%
2023/07/27	0.1	24.25	0	0.00	24.25	0.1	1,032	0.01%
2023/07/26	2	24.00	0	0.00	23.90	2	1,033	0.19%
2023/07/19	0.1	24.90	1	25.30	24.55	-0.9	1,071	-0.09%
2023/07/18	2	25.30	0	0.00	24.90	2	1,062	0.19%
2023/07/17	0	0.00	1	26.75	26.75	-1	1,028	-0.10%
2023/07/14	3	27.25	3	26.75	26.75	0	1,024	0.00%
2023/07/13	0	0.00	1	27.00	27.00	-1	1,024	-0.10%
2023/07/12	1	28.00	0	0.00	27.90	1	1,016	0.10%
2023/07/10	0	0.00	1	28.00	28.20	-1	994	-0.10%
2023/07/04	5	28.15	5	28.30	28.30	0	961	0.00%
2023/07/03	5	28.08	5	28.30	28.30	0	946	0.00%
2023/06/29	0	0.00	2	27.48	27.70	-2	928	-0.22%
2023/06/21	0.1	27.70	0	0.00	27.50	0.1	908	0.01%
2023/06/15	0	0.00	1	27.85	27.90	-1	876	-0.11%
2023/06/14	0	0.00	3	27.81	27.75	-3	870	-0.35%
2023/06/13	5	28.03	2	27.88	28.40	3	855	0.35%
2023/06/12	6	26.94	18	27.24	28.30	-12	798	-1.50%
2023/06/08	6	25.70	0	0.00	25.70	6	682	0.88%
2023/06/07	1	25.50	0	0.00	25.40	1	679	0.15%
2023/06/06	2	25.98	2	25.85	25.85	0	643	0.00%
2023/06/05	4	25.98	1.2	25.70	25.85	2.8	640	0.44%
2023/06/02	0	0.00	1	26.20	26.00	-1	590	-0.17%
2023/06/01	0.2	26.40	0	0.00	27.05	0.2	561	0.04%
2023/05/31	5.1	26.85	0	0.00	26.75	5.1	546	0.93%
2023/05/30	0.1	27.95	0	0.00	27.70	0.1	502	0.02%
2023/05/29	5	28.18	0	0.00	27.80	5	507	0.99%
2023/05/25	1	28.70	0	0.00	28.70	1	456	0.22%
2023/05/24	52	28.75	50	28.83	28.70	2	450	0.44%
2023/05/23	2	28.85	1	31.20	28.00	1	378	0.26%
2023/05/17	0	29.60	0	0.00	29.60	0	294	0.00%
2023/05/16	0	0.00	1	29.40	29.95	-1	295	-0.34%
2023/05/15	2	29.10	0	0.00	28.95	2	294	0.68%
2023/05/12	1	28.95	0	0.00	29.50	1	298	0.34%
2023/05/11	2	29.65	0	0.00	29.55	2	294	0.68%
2023/05/08	0.1	29.80	0	0.00	30.25	0.1	250	0.03%
2023/05/02	2	30.40	1	30.40	30.35	1	237	0.42%
2023/04/28	3	30.48	15	30.75	30.35	-12	233	-5.13%
2023/04/27	50	30.71	42	31.10	30.65	8	221	3.61%
2023/04/26	9	29.38	3	28.85	29.65	6	176	3.39%
2023/04/24	0	28.25	0	0.00	28.30	0	161	0.00%
2023/04/20	0	0.00	2	28.65	28.40	-2	162	-1.23%
2023/04/19	0	28.65	0	0.00	28.85	0	162	0.00%
2023/04/18	0	30.05	0	0.00	28.80	0	165	0.00%
2023/04/14	1	29.00	0	0.00	28.95	1	167	0.60%
2023/03/24	1	29.80	0	0.00	29.90	1	170	0.59%
2023/03/21	0	31.50	0	0.00	29.85	0	177	0.00%
2023/03/20	0	32.35	0	0.00	29.80	0	200	0.00%
2023/03/17	0	32.10	0	0.00	29.45	0	228	0.00%
2023/03/13	0	0.00	4	29.78	29.65	-4	254	-1.57%
2023/03/09	2	30.45	0	0.00	30.15	2	257	0.78%
2023/03/08	1	30.40	0	0.00	30.40	1	263	0.38%
2023/03/06	1	30.75	0	0.00	30.55	1	285	0.35%
2023/03/01	2	31.90	0	0.00	30.90	2	323	0.62%
2023/02/23	0	0.00	5	29.80	30.40	-5	320	-1.56%
2023/02/22	3	29.25	0	0.00	29.60	3	321	0.93%
2023/02/21	2	29.40	0	0.00	29.50	2	346	0.58%
2023/02/20	0	0.00	3	29.60	29.60	-3	362	-0.83%
2023/02/15	0	29.70	0	0.00	29.30	0	383	0.00%
2023/02/13	3	29.80	0	0.00	29.60	3	398	0.75%
2023/02/07	0	0.00	0	32.00	30.95	0	401	0.00%
2023/02/03	0	0.00	0	33.70	30.75	0	398	0.00%
2023/02/02	0	31.15	0	0.00	30.85	0	397	0.00%
2023/02/01	0	30.95	0	0.00	30.80	0	396	0.00%
2023/01/31	0	30.95	1	30.70	30.75	-1	396	-0.25%
2023/01/09	0	31.50	0	0.00	31.45	0	400	0.00%
2023/01/03	0	30.00	0	0.00	30.25	0	405	0.00%
2022/12/29	1	29.60	1	30.00	30.00	0	405	0.00%
2022/12/28	1	31.10	0	32.30	30.35	1	405	0.25%
2022/12/27	0	0.00	0	31.60	31.25	0	408	0.00%
2022/12/23	0	0.00	1	31.30	31.55	-1	407	-0.25%
2022/12/22	2	30.70	1	31.00	30.80	1	406	0.25%
2022/12/21	1	29.65	1	29.75	29.75	0	406	0.00%
2022/12/20	3	30.40	2	30.78	29.75	1	408	0.24%
2022/12/14	0	0.00	3	31.03	31.35	-3	419	-0.72%
2022/12/13	1	31.25	1	31.80	30.50	0	422	0.00%
2022/12/12	3	31.10	4	30.89	31.20	-1	429	-0.23%
2022/12/09	3	35.87	0	0.00	33.30	3	415	0.72%
2022/12/08	10	37.09	12	36.92	37.00	-2	398	-0.50%
2022/12/07	5	36.03	5	36.14	35.70	0	399	-0.01%
2022/12/06	2	36.65	2	37.30	37.35	0	408	0.00%
2022/12/05	2	36.40	2	36.80	36.70	0	405	0.00%
2022/12/02	2	36.50	1	36.85	36.40	1	405	0.25%
2022/12/01	2	37.00	2	37.58	36.65	0	402	0.00%
2022/11/30	2	37.08	3	37.42	36.60	-1	398	-0.25%
2022/11/29	7	37.54	4	37.88	36.55	3	392	0.76%
2022/11/28	1	37.30	3	37.28	37.95	-2	377	-0.53%
2022/11/25	3	37.63	4	37.98	36.30	-1	368	-0.27%
2022/11/24	10	36.82	12	36.73	36.90	-2	358	-0.56%
2022/11/22	2	34.55	3	34.60	34.50	-1	332	-0.30%
2022/11/21	1	34.15	1	34.45	34.40	0	329	0.00%
2022/11/18	2	32.95	3	33.55	33.55	-1	321	-0.31%
2022/11/17	6	33.37	4	33.53	33.00	2	316	0.63%
2022/11/16	0	0.00	1	30.40	33.15	-1	291	-0.34%
2022/11/14	0	0.00	0.2	29.40	29.30	-0.2	279	-0.07%
2022/11/11	2	29.15	3	29.33	28.80	-1	310	-0.32%
2022/11/10	0	0.00	2	29.00	28.90	-2	306	-0.65%
2022/11/03	1	27.25	1	27.80	28.35	0	287	0.00%
2022/11/02	0	0.00	1	27.65	27.65	-1	287	-0.35%
2022/10/28	0	27.55	0	0.00	27.00	0	298	0.01%
2022/10/18	0	29.90	0	0.00	28.95	0	293	0.00%
2022/10/14	0	0.00	1	29.35	29.10	-1	292	-0.34%
2022/10/11	0	29.95	0	0.00	29.35	0	287	0.00%
2022/10/03	1	32.00	0	0.00	32.00	1	278	0.36%
2022/09/30	0	32.30	0	0.00	32.30	0	278	0.00%
2022/09/16	0	34.02	1	34.00	34.10	-1	233	-0.43%
2022/09/15	0	0.00	5	32.95	33.85	-5	226	-2.20%
2022/09/14	0	0.00	1	31.70	32.55	-1	218	-0.46%
2022/09/13	0	0.00	0	31.30	32.00	0	201	-0.01%
2022/09/06	0	29.05	0	0.00	29.15	0	195	0.00%
2022/08/23	0	0.00	2	29.25	29.65	-2	217	-0.92%
2022/08/22	2	29.55	0	0.00	29.55	2	220	0.91%
2022/08/19	0	0.00	3	29.97	30.40	-3	229	-1.31%
2022/08/18	3	30.97	0	0.00	31.00	3	233	1.29%
2022/08/08	11	29.64	11	29.04	29.10	0	323	0.00%
2022/07/28	1	26.80	1	26.50	26.50	0	380	0.00%
2022/07/18	0	0.00	3	27.30	27.60	-3	513	-0.58%
2022/07/07	1	25.80	1	26.25	26.05	0	620	0.00%
2022/07/06	1	25.60	0	0.00	25.80	1	685	0.15%
2022/07/01	1	25.55	1	25.50	25.60	0	754	0.00%
2022/06/30	1	26.65	1	25.55	25.55	0	800	0.00%
2022/06/29	1	26.60	1	26.75	26.75	0	808	0.00%
2022/06/23	1	26.55	0	0.00	26.40	1	937	0.11%
2022/06/16	1	29.15	1	27.95	27.55	0	962	0.00%
2022/06/14	1	29.60	4	29.81	29.55	-3	972	-0.31%
2022/06/13	0	30.70	0	0.00	30.50	0	970	0.00%
2022/06/10	1	31.90	1	32.30	33.00	0	975	0.00%
2022/06/08	1	32.80	2	32.93	32.85	-1	994	-0.10%
2022/06/07	1	32.80	0	0.00	32.70	1	1,008	0.10%
2022/06/02	4	32.84	2	32.68	32.55	2	1,028	0.19%
2022/05/27	1	32.55	1	32.80	33.25	0	1,039	0.00%
2022/05/26	1	32.70	0	0.00	32.50	1	1,032	0.10%
2022/05/25	2	34.83	1	33.85	33.90	1	1,020	0.10%
2022/05/24	6	35.15	8	35.44	34.20	-2	1,013	-0.20%
2022/05/23	0	0.00	4	34.33	35.40	-4	981	-0.41%
2022/05/20	2	34.20	0	0.00	33.60	2	980	0.20%
2022/05/19	4	34.36	0	0.00	34.45	4	983	0.41%
2022/05/18	2	34.50	1	34.25	34.90	1	972	0.10%
2022/05/17	2	33.90	5	34.12	33.60	-3	963	-0.31%
2022/05/16	5	33.88	1	34.15	33.50	4	955	0.42%
2022/05/12	0	0.00	1	31.50	31.50	-1	951	-0.11%
2022/05/11	1	34.20	0	0.00	34.65	1	945	0.11%
2022/05/10	0	0.00	1	32.50	34.30	-1	940	-0.11%
2022/05/06	0	0.00	1	33.05	33.65	-1	946	-0.11%
2022/05/04	4	34.19	5	34.55	33.90	-1	960	-0.10%
2022/05/03	1	33.40	2	33.70	33.80	-1	970	-0.10%
2022/04/29	2	33.60	2	33.90	33.70	0	970	0.00%
2022/04/28	1	31.90	1	31.55	32.20	0	969	0.00%
2022/04/27	1	31.50	0	0.00	31.50	1	983	0.10%
2022/04/25	0	0.00	1	30.80	30.50	-1	1,096	-0.09%
2022/04/22	0	0.00	1	31.55	31.50	-1	1,107	-0.09%
2022/04/21	1	32.80	0	0.00	32.70	1	1,139	0.09%
2022/04/19	0	0.00	1	32.85	32.55	-1	1,220	-0.08%
2022/04/14	0	0.00	2	32.20	32.15	-2	1,396	-0.14%
2022/04/13	3	33.48	2	33.38	33.10	1	1,509	0.07%
2022/04/12	16	33.32	19	33.48	33.05	-3	1,692	-0.18%
2022/04/11	5	31.59	5	31.65	31.80	0	1,857	0.00%
2022/04/08	53	32.13	57	31.96	31.90	-4	1,956	-0.20%
2022/04/07	8	31.51	2	31.15	30.55	6	1,947	0.31%
2022/04/06	14	32.54	13	32.60	32.55	1	1,917	0.05%
2022/04/01	0	0.00	9	29.82	30.00	-9	1,876	-0.48%
2022/03/31	9	31.25	18	30.34	30.65	-9	1,895	-0.47%
2022/03/30	22	31.55	18	31.83	31.90	4	1,848	0.22%
2022/03/28	0	0.00	2	28.80	28.70	-2	1,791	-0.11%
2022/03/25	1	28.80	2	28.80	28.80	-1	1,785	-0.06%
2022/03/24	5	29.00	3	28.48	28.95	2	1,795	0.11%
2022/03/23	2	28.70	5	28.75	28.35	-3	1,803	-0.17%
2022/03/22	2	28.75	2	29.03	29.15	0	1,801	0.00%
2022/03/21	6	28.85	7	28.75	28.40	-1	1,800	-0.06%
2022/03/18	6	28.73	6	28.63	28.65	0	1,865	0.00%
2022/03/17	2	28.50	2	28.35	28.20	0	1,933	0.00%
2022/03/16	9	28.22	2	28.10	27.85	7	1,930	0.36%
2022/03/15	2	28.15	4	28.38	28.10	-2	1,927	-0.10%
2022/03/14	2	28.00	3	28.02	27.90	-1	1,925	-0.05%
2022/03/11	3	27.37	4	27.31	27.45	-1	1,918	-0.05%
2022/03/10	2	27.18	2	26.98	27.05	0	1,911	0.00%
2022/03/09	6	24.63	6	25.23	26.30	0	1,900	0.00%
2022/03/08	4	23.70	3	23.73	23.95	1	1,903	0.05%
2022/03/07	7	23.92	9	23.86	23.90	-2	1,903	-0.11%
2022/03/03	3	26.70	4	27.10	26.65	-1	1,915	-0.05%
2022/03/02	2	27.03	0	0.00	27.00	2	1,921	0.10%
2022/03/01	0	29.35	1	27.30	27.30	-1	1,938	-0.05%
2022/02/25	0	0.00	1	27.00	26.70	-1	1,945	-0.05%
2022/02/23	0	28.30	0	0.00	28.00	0	2,014	0.00%
2022/02/22	2	26.48	0	0.00	26.50	2	2,137	0.09%
2022/02/21	3	28.88	4	28.13	27.90	-1	2,186	-0.05%
2022/02/18	0	28.65	1.3	28.38	28.35	-1.3	2,192	-0.06%
2022/02/17	2	28.15	1	28.50	28.15	1	2,196	0.05%
2022/02/16	3	28.45	4	28.58	28.55	-1	2,201	-0.05%
2022/02/15	0	0.00	2	28.58	27.60	-2	2,207	-0.09%
2022/02/14	3	27.35	1	27.20	27.40	2	2,208	0.09%
2022/02/11	1	28.60	1	28.60	28.20	0	2,209	0.00%
2022/02/09	3	27.85	3	28.00	28.25	0	2,228	0.00%
2022/02/08	5	27.57	12	26.86	27.80	-7	2,223	-0.31%
2022/01/26	12	25.90	2	25.20	25.10	10	2,230	0.45%
2022/01/25	6	26.38	11	26.50	25.40	-5	2,240	-0.22%
2022/01/24	2	28.70	11	28.81	28.15	-9	2,220	-0.41%
2022/01/21	2	30.85	5	31.00	30.00	-3	2,228	-0.13%
2022/01/20	3	33.15	3	32.67	32.65	0	2,220	0.00%
2022/01/19	8	33.13	7	33.27	32.70	1	2,237	0.04%
2022/01/18	38	33.25	23	32.82	32.85	15	2,253	0.67%
2022/01/17	1	31.25	4	31.31	31.90	-3	2,224	-0.13%
2022/01/14	0	0.00	12	31.95	30.85	-12	2,244	-0.53%
2022/01/13	7	33.78	43	33.02	33.50	-36	2,269	-1.59%
2022/01/12	47	32.98	11	32.95	33.00	36	2,269	1.59%
2022/01/11	25	32.87	41	32.32	32.80	-16	2,235	-0.72%
2022/01/10	21	33.49	18	32.88	31.00	3	2,212	0.14%
2022/01/07	26	34.08	23	34.04	33.25	3	2,265	0.13%
2022/01/06	79	34.07	75	33.11	35.20	4	2,229	0.18%
2022/01/05	92	33.90	58	33.89	32.50	34	2,183	1.56%
2022/01/04	50.4	32.34	51	33.04	33.00	-0.6	2,062	-0.03%
2022/01/03	20	30.01	39	29.61	30.70	-19	1,926	-0.99%
2021/12/28	5	27.96	0	0.00	27.80	5	2,424	0.21%
2021/12/27	22	28.57	5	28.43	27.90	17	2,443	0.70%
2021/12/24	3	28.15	0	0.00	28.05	3	2,441	0.12%
2021/12/21	1	28.20	0	0.00	28.05	1	2,504	0.04%
2021/12/17	2	28.10	0	0.00	27.90	2	2,550	0.08%
2021/12/16	1	28.10	1	28.70	28.10	0	2,572	0.00%
2021/12/15	0	0.00	2	27.98	27.80	-2	2,589	-0.08%
2021/12/14	13	28.99	5	28.71	27.70	8	2,603	0.31%
2021/12/13	7	30.20	9	30.41	30.55	-2	2,563	-0.08%
2021/12/10	0	0.00	4	27.80	27.80	-4	2,529	-0.16%
2021/12/08	0	0.00	3	27.80	28.00	-3	2,931	-0.10%
2021/12/07	4	27.71	0	0.00	27.75	4	3,075	0.13%
2021/11/26	0	0.00	14	27.70	28.00	-14	3,240	-0.43%
2021/11/25	2	28.00	0	0.00	28.00	2	3,233	0.06%
2021/11/24	5	27.53	3	27.53	27.55	2	3,214	0.06%
2021/11/23	11	28.43	9	27.64	27.50	2	3,206	0.06%
2021/11/22	22	29.65	46	29.93	29.40	-24	3,187	-0.75%
2021/11/19	42	31.59	19	31.44	30.80	23	3,140	0.73%
2021/11/18	19	29.26	2	29.73	30.25	17	3,012	0.56%
2021/11/17	3	27.28	17	27.34	28.20	-14	2,964	-0.47%
2021/11/16	0	0.00	5	27.87	27.45	-5	2,948	-0.17%
2021/11/15	3	28.23	15	28.31	27.70	-12	2,943	-0.41%
2021/11/12	0	0.00	2	28.50	28.40	-2	2,935	-0.07%
2021/11/11	2	28.55	0	0.00	28.55	2	2,926	0.07%
2021/11/09	0	0.00	2	28.75	28.60	-2	2,922	-0.07%
2021/11/08	10	29.03	6	29.50	28.40	4	2,945	0.14%
2021/11/05	2	28.80	0	0.00	28.80	2	2,928	0.07%
2021/11/04	6	29.03	9	28.94	28.70	-3	2,930	-0.10%
2021/11/03	2	28.50	0	0.00	28.75	2	2,924	0.07%
2021/11/02	8	29.37	4	29.43	28.75	4	2,909	0.14%
2021/10/29	8	29.57	6	29.80	29.30	2	2,870	0.07%
2021/10/28	10	28.86	6	28.73	29.30	4	2,837	0.14%
2021/10/27	11	29.01	7	29.09	29.55	4	2,816	0.14%
2021/10/26	52	29.04	65	29.15	28.65	-13	2,782	-0.47%
2021/10/25	4	30.06	8.3	30.78	29.90	-4.3	2,719	-0.16%
2021/10/22	10	33.28	0	0.00	33.20	10	2,712	0.37%
2021/10/21	31	33.53	73	32.78	32.50	-42	2,707	-1.55%
2021/10/20	34	33.20	29	33.25	32.80	5	2,659	0.19%
2021/10/19	14	34.45	18	34.59	34.75	-4	2,655	-0.15%
2021/10/18	51	35.34	10	34.90	34.90	41	2,648	1.55%
2021/10/15	3	35.37	9	34.33	36.75	-6	2,681	-0.22%
2021/10/14	12	35.62	11	35.01	33.50	1	2,587	0.04%
2021/10/13	67.3	35.33	69	35.63	35.50	-1.7	2,594	-0.07%
2021/10/12	31	36.83	33	36.90	36.50	-2	2,541	-0.08%
2021/10/08	99	41.81	90	41.62	40.55	9	2,455	0.37%
2021/10/07	155	42.62	152	42.61	42.30	3	2,363	0.13%	大買/大賣/
2021/10/06	140	42.19	224.1	42.21	42.50	-84.1	2,122	-3.96%	大買/大賣/
2021/10/05	130	38.67	33.1	37.91	39.70	96.9	1,886	5.14%	大買/
2021/10/04	4	37.13	8	36.47	36.10	-4	1,767	-0.23%
2021/10/01	7	35.00	1	35.95	36.00	6	1,748	0.34%
2021/09/30	5	35.00	10	35.80	36.50	-5	1,768	-0.28%
2021/09/29	24	38.78	32	38.64	35.55	-8	1,761	-0.45%
2021/09/28	29	39.14	11	38.64	39.50	18	1,743	1.03%
2021/09/27	1	38.00	3	38.30	38.30	-2	1,727	-0.12%
2021/09/23	4	35.50	6	36.78	37.65	-2	1,768	-0.11%
2021/09/22	3	33.12	5	33.83	34.25	-2	1,738	-0.12%
2021/09/17	4	33.55	10	33.37	33.90	-6	1,728	-0.35%
2021/09/16	24	33.19	21	33.25	33.10	3	1,728	0.17%
2021/09/15	2	32.68	16	32.57	33.05	-14	1,714	-0.82%
2021/09/14	370	31.77	357	31.94	31.70	13	1,688	0.77%	大買/大賣/
2021/09/13	138	30.02	176	30.16	31.40	-38	1,520	-2.50%	大買/大賣/
2021/09/10	46	27.59	83	27.56	28.70	-37	1,291	-2.86%
2021/09/09	88	25.38	67	25.12	26.10	21	1,142	1.84%
2021/09/08	13	23.10	21	23.09	23.75	-8	1,014	-0.79%
2021/09/07	4	21.50	4	22.01	21.60	0	957	0.00%
2021/09/03	1	20.10	3	20.37	20.20	-2	940	-0.21%
2021/09/02	4	20.33	0	0.00	20.20	4	946	0.42%
2021/09/01	5	20.76	0	0.00	20.85	5	945	0.53%
2021/08/31	3	20.65	3	20.77	20.80	0	950	0.00%
2021/08/30	6	20.73	1	20.85	20.85	5	955	0.52%
2021/08/27	15	20.47	0	0.00	20.80	15	961	1.56%
2021/08/25	1	20.50	4	20.55	20.90	-3	966	-0.31%
2021/08/24	1	19.90	1	19.85	19.85	0	970	0.00%
2021/08/23	8	20.14	7	19.74	19.70	1	987	0.10%
2021/08/20	1	19.45	1	19.55	19.70	0	988	0.00%
2021/08/19	2	19.63	1	19.60	19.60	1	988	0.10%
2021/08/18	1	20.20	1	20.00	20.00	0	992	0.00%
2021/08/17	0	0.00	1	19.70	20.05	-1	1,006	-0.10%
2021/08/16	1	19.85	2	20.35	20.05	-1	1,021	-0.10%
2021/08/13	0	0.00	3	20.12	20.05	-3	1,032	-0.29%
2021/08/12	11	20.85	4	20.29	19.70	7	1,027	0.68%
2021/08/11	8	20.30	6	20.20	19.25	2	1,011	0.20%
2021/08/10	1	20.55	4	19.84	20.70	-3	1,044	-0.29%
2021/08/06	3	19.65	1	19.80	19.60	2	1,067	0.19%
2021/08/04	1	19.70	1	19.90	19.60	0	1,112	0.00%
2021/08/03	4	20.45	0	0.00	20.30	4	1,145	0.35%
2021/08/02	1	20.80	0	0.00	20.80	1	1,229	0.08%
2021/07/28	1	20.80	1	20.95	20.80	0	1,307	0.00%
2021/07/27	5	22.11	3	22.67	22.55	2	1,282	0.16%
2021/07/26	0	0.00	6	22.18	22.75	-6	1,287	-0.47%
2021/07/23	4	21.18	0	0.00	20.70	4	1,287	0.31%
2021/07/22	1	20.70	0	0.00	21.50	1	1,266	0.08%
2021/07/21	2	21.63	43	22.07	21.50	-41	1,271	-3.22%
2021/07/20	3	20.75	1	20.75	21.30	2	1,204	0.17%
2021/07/19	3	21.90	49	21.99	22.00	-46	1,211	-3.80%
2021/07/16	0	0.00	2	21.85	21.85	-2	1,209	-0.17%
2021/07/15	0	0.00	2	19.88	19.90	-2	1,249	-0.16%
2021/07/13	0	0.00	5	19.90	20.10	-5	1,280	-0.39%
2021/07/12	0	0.00	2	20.50	19.85	-2	1,298	-0.15%
2021/07/08	6	20.07	0	0.00	20.30	6	1,297	0.46%
2021/07/07	62	20.55	72	20.00	20.25	-10	1,296	-0.77%
2021/07/06	9	18.93	4	18.78	20.35	5	1,260	0.40%
2021/07/05	0	0.00	3	18.50	18.50	-3	1,269	-0.24%
2021/07/02	0	0.00	12	18.19	18.25	-12	1,286	-0.93%
2021/07/01	6	18.08	5	18.19	18.20	1	1,281	0.08%
2021/06/30	78	18.70	1	19.80	18.00	77	1,258	6.12%
2021/06/29	5	19.70	0	0.00	20.00	5	1,181	0.42%
2021/06/28	1	19.50	0	0.00	20.05	1	1,175	0.09%
2021/06/25	3	19.93	10	20.55	20.00	-7	1,155	-0.61%
2021/06/24	30	20.20	0	0.00	20.50	30	1,136	2.64%
2021/06/22	0	0.00	1	21.25	19.80	-1	1,100	-0.09%
2021/06/21	0	0.00	3	20.68	20.85	-3	1,088	-0.28%
2021/06/17	1	21.15	0	0.00	21.15	1	1,078	0.09%
2021/06/16	1	21.60	1	21.50	21.65	0	1,080	0.00%
2021/06/15	2	22.00	2	22.33	22.30	0	1,075	0.00%
2021/06/11	0	0.00	4	22.25	22.45	-4	1,069	-0.37%
2021/06/10	1	21.65	0	0.00	22.35	1	1,065	0.09%
2021/06/09	2	22.25	3	22.42	22.55	-1	1,055	-0.09%
2021/06/08	3	22.45	4	22.75	22.55	-1	1,053	-0.09%
2021/06/07	2	22.55	2	22.70	22.55	0	1,047	0.00%
2021/06/04	2	22.43	0	0.00	22.50	2	1,039	0.19%
2021/06/03	5	22.90	1	22.80	23.05	4	1,033	0.39%
2021/06/02	3	23.90	0	0.00	23.10	3	1,026	0.29%
2021/06/01	2	23.93	30	24.04	24.05	-28	1,018	-2.75%
2021/05/31	14	23.94	9	24.09	23.95	5	1,006	0.50%
2021/05/28	0	0.00	9	23.15	23.50	-9	987	-0.91%
2021/05/25	1	22.25	2	22.38	22.40	-1	964	-0.10%
2021/05/24	0	0.00	2	22.25	22.30	-2	944	-0.21%
2021/05/21	10	20.55	0	0.00	21.80	10	926	1.08%
2021/05/20	3	20.08	2	20.25	20.70	1	916	0.11%
2021/05/19	1	19.20	1	19.35	20.60	0	911	0.00%
2021/05/18	23	20.56	3	20.70	20.80	20	891	2.24%
2021/05/17	4	20.45	1	20.90	19.90	3	853	0.35%
2021/05/14	9	21.96	6	22.24	22.10	3	837	0.36%
2021/05/13	5	21.33	11	20.70	21.80	-6	814	-0.74%
2021/05/12	0	0.00	7	21.98	22.00	-7	792	-0.88%
2021/05/11	18	24.60	4	25.03	24.30	14	764	1.83%
2021/05/10	12	25.35	18	25.47	26.95	-6	724	-0.83%
2021/05/07	22	24.78	58	24.74	25.20	-36	639	-5.63%
2021/05/06	2	23.10	2	23.68	23.10	0	571	0.00%
2021/05/05	3	23.62	2	23.50	23.50	1	564	0.18%
2021/05/04	4	23.38	8	22.93	24.05	-4	552	-0.72%
2021/05/03	1	25.00	128	25.08	24.65	-127	526	-24.13%	大賣/鉅額交易
2021/04/29	0	0.00	62	24.02	24.15	-62	488	-12.69%
2021/04/28	1	23.35	19	23.80	23.20	-18	469	-3.83%
2021/04/27	8	22.92	8	23.98	23.55	0	456	0.00%
2021/04/26	7	23.96	84	24.16	24.25	-77	437	-17.60%
2021/04/23	19	22.62	4	22.89	23.75	15	418	3.58%
2021/04/22	53	23.32	25	24.09	23.50	28	398	7.03%
2021/04/21	99	22.21	186	22.23	22.25	-87	335	-25.94%	大賣/
2021/04/20	28	19.80	0	0.00	20.25	28	261	10.71%
2021/04/19	41	18.93	19	19.31	19.55	22	246	8.91%
2021/04/16	184	18.28	6	18.39	18.35	178	227	78.21%	大買/鉅額交易
2021/04/15	2	17.28	1	17.50	17.50	1	199	0.50%
2021/04/14	0	0.00	1	17.00	17.10	-1	189	-0.53%
2021/04/13	0	0.00	1	16.90	16.85	-1	183	-0.55%
2021/04/12	0	0.00	1	17.10	17.20	-1	176	-0.57%
2021/04/09	12	17.49	10	17.51	17.70	2	164	1.22%
2021/04/08	5	16.60	0	0.00	16.70	5	128	3.88%
2021/03/19	2	15.45	0	0.00	15.45	2	118	1.69%
2021/03/17	0	16.95	0	0.00	15.60	0	119	0.00%
2021/03/10	0	17.30	0	0.00	15.75	0	128	0.00%
2021/02/26	0	15.95	0	0.00	15.45	0	180	0.00%
2021/02/24	3	15.35	0	0.00	15.25	3	205	1.46%
2021/02/05	0	0.00	0	14.20	14.65	0	350	0.00%
2021/02/04	1	14.35	0	0.00	14.30	1	352	0.28%
2021/01/29	0	0.00	4	14.75	14.55	-4	363	-1.10%
2021/01/05	0	0.00	2	16.35	16.20	-2	571	-0.35%
2020/12/28	2	16.10	1	16.25	16.20	1	684	0.15%
2020/12/23	1	15.80	0	0.00	16.00	1	688	0.15%
2020/12/22	0	0.00	20	16.15	15.55	-20	691	-2.89%
2020/12/09	0	0.00	1	17.15	17.10	-1	760	-0.13%
2020/12/03	13	17.35	0	0.00	17.40	13	791	1.64%
2020/12/02	7	17.50	0	0.00	17.30	7	796	0.88%
2020/12/01	4	17.64	2	17.75	17.55	2	808	0.25%
2020/11/30	6	17.51	13	17.63	17.65	-7	823	-0.85%
2020/11/27	0	0.00	2	17.15	17.05	-2	798	-0.25%
2020/11/25	0	18.30	4	16.75	16.75	-4	801	-0.50%
2020/11/24	0	0.00	1	16.70	16.75	-1	798	-0.13%
2020/11/23	8	16.87	7	16.90	16.90	1	794	0.13%
2020/11/19	6	17.11	0	0.00	17.25	6	781	0.77%
2020/11/18	17	17.37	11	17.49	17.10	6	774	0.77%
2020/11/17	6	18.65	2	18.70	18.70	4	690	0.58%
2020/11/16	8	17.46	2	17.15	17.00	6	651	0.92%
2020/11/12	0	0.00	3	17.75	17.55	-3	639	-0.47%
2020/11/11	1	17.75	0	0.00	17.80	1	637	0.16%
2020/11/09	2	17.65	0	0.00	17.55	2	635	0.31%
2020/11/06	1	17.70	1	17.50	17.45	0	633	0.00%
2020/11/05	0	0.00	19	17.50	17.55	-19	628	-3.02%
2020/11/03	11	17.54	13	17.60	17.50	-2	623	-0.32%
2020/11/02	26	18.15	7	19.26	17.85	19	614	3.09%
2020/10/30	2	19.70	4	18.65	19.80	-2	559	-0.36%
2020/10/26	1	18.55	4	18.55	18.50	-3	494	-0.61%
2020/10/23	4	19.35	0	0.00	19.55	4	485	0.82%
2020/10/21	1	20.15	2	19.83	19.70	-1	490	-0.20%
2020/10/14	5	20.56	1	20.40	20.30	4	472	0.85%
2020/10/13	5	21.05	5	21.00	20.95	0	459	0.00%
2020/10/08	5	20.28	6	20.66	20.25	-1	412	-0.24%
2020/10/07	2	19.80	2	19.35	19.05	0	333	0.00%
2020/10/05	1	17.30	1	17.50	17.65	0	320	0.00%
2020/09/28	1	17.85	1	18.00	18.00	0	482	0.00%
2020/09/18	0	0.00	2	20.13	20.10	-2	617	-0.32%
2020/09/17	1	19.95	1	19.80	19.75	0	609	0.00%
2020/09/16	4	20.53	4	20.81	19.95	0	601	0.00%
2020/09/14	0	0.00	2	20.05	19.95	-2	573	-0.35%
2020/09/11	6	19.88	5	19.89	19.65	1	559	0.18%
2020/09/10	1	19.30	0	0.00	19.30	1	538	0.19%
2020/09/09	1	18.95	0	0.00	18.90	1	534	0.19%
2020/09/08	0	0.00	2	19.20	18.85	-2	538	-0.37%
2020/09/07	1	19.85	8	19.58	19.00	-7	544	-1.29%
2020/09/04	12	19.54	6	19.66	19.35	6	542	1.11%
2020/09/03	7	19.30	8	19.48	18.95	-1	542	-0.18%
2020/09/01	0	0.00	1	18.75	18.85	-1	588	-0.17%
2020/08/28	2	18.20	0	0.00	18.30	2	707	0.28%
2020/08/26	3	18.12	2	18.15	18.15	1	751	0.13%
2020/08/06	1	16.65	0	0.00	16.70	1	1,170	0.09%
2020/07/13	0	0.00	1	18.55	18.50	-1	1,403	-0.07%
2020/07/08	0	0.00	5	19.09	18.85	-5	1,394	-0.36%
2020/07/07	19	18.97	17	19.07	19.05	2	1,389	0.14%
2020/07/06	4	18.81	0	0.00	20.15	4	1,229	0.33%
2020/06/23	0	0.00	1	18.25	18.10	-1	1,077	-0.09%
2020/06/12	0	0.00	10	18.27	18.80	-10	1,055	-0.95%
2020/06/10	6	19.77	10	19.55	19.35	-4	1,040	-0.38%
2020/06/09	2	19.88	1	19.90	19.65	1	1,026	0.10%
2020/06/08	6	20.53	7	21.16	20.25	-1	1,007	-0.10%
2020/06/05	14	21.16	14	21.10	21.30	0	955	0.00%
2020/06/04	15	20.20	10	20.55	19.40	5	881	0.57%
2020/06/03	12	20.95	21	21.00	21.40	-9	827	-1.09%
2020/06/02	7	18.58	7	19.04	20.60	0	809	0.00%
2020/06/01	0	0.00	2	19.90	19.60	-2	779	-0.26%
2020/05/29	7	20.09	0	0.00	19.55	7	776	0.90%
2020/05/27	98	21.03	23	20.16	20.10	75	764	9.81%
2020/05/26	72	21.29	31	21.71	22.30	41	716	5.72%
2020/05/25	9	21.45	22	22.28	22.30	-13	636	-2.04%
2020/05/22	9	21.27	8	20.60	20.30	1	587	0.17%
2020/05/21	42	21.00	3	20.00	21.00	39	552	7.06%
2020/05/20	26	19.03	20	19.13	19.10	6	506	1.19%
2020/05/19	1	19.60	1	19.60	20.25	0	466	0.00%
2020/05/18	1	17.95	1	18.90	19.30	0	431	0.00%
2020/05/15	0	0.00	1	18.55	18.10	-1	428	-0.23%
2020/05/13	1	20.35	2	20.25	19.55	-1	390	-0.26%
2020/05/12	9	20.64	0	0.00	21.00	9	360	2.50%
2020/05/11	1	21.45	9	19.84	21.45	-8	340	-2.35%
2020/05/08	0	0.00	8	21.96	21.00	-8	336	-2.38%
2020/05/07	8	21.36	1	21.25	22.25	7	330	2.12%
2020/05/06	17	21.81	56	21.99	21.85	-39	318	-12.23%
2020/05/05	57	21.27	2	21.30	21.30	55	296	18.54%
2020/05/04	0	0.00	1	19.60	19.40	-1	261	-0.38%
2020/04/30	6	19.78	1	19.30	20.15	5	252	1.98%
2020/04/29	2	19.65	0	0.00	19.90	2	238	0.84%
2020/04/28	1	19.70	3	18.17	19.65	-2	218	-0.91%
2020/03/31	1	15.80	0	0.00	15.70	1	190	0.53%
2020/03/25	0	0.00	1	14.85	14.60	-1	186	-0.54%
2020/03/24	1	13.75	0	0.00	14.20	1	186	0.54%
2020/03/18	1	13.95	1	14.20	13.25	0	182	0.00%
2020/03/12	1	18.50	0	0.00	17.85	1	168	0.59%
2020/02/20	0	0.00	1	19.05	19.25	-1	203	-0.49%
2020/02/19	1	19.40	1	19.10	19.05	0	203	0.00%
2020/02/13	0	0.00	4	19.03	18.95	-4	207	-1.93%
2020/02/12	4	19.30	2	18.88	19.25	2	240	0.83%
2020/02/11	12	19.80	41	19.52	19.40	-29	257	-11.27%
2020/02/10	34	19.62	7	19.16	19.35	27	239	11.25%
2020/02/07	10	19.15	6	19.43	19.55	4	236	1.69%
2020/02/06	15	19.41	12	19.60	19.20	3	224	1.34%
2020/02/05	2	17.80	0	0.00	17.95	2	197	1.01%
2020/02/03	0	0.00	1	16.00	16.20	-1	190	-0.52%
2019/11/25	1	15.90	1	15.30	15.20	0	184	0.00%
2019/11/13	1	15.50	1	15.55	15.60	0	174	0.00%
2019/11/12	0	0.00	1	15.50	15.60	-1	173	-0.58%
2019/11/11	1	16.35	0	0.00	16.35	1	160	0.62%
2019/09/09	0	0.00	1	15.75	15.75	-1	116	-0.86%
2019/08/30	1	15.65	0	0.00	15.80	1	126	0.79%
2019/08/05	0	0.00	5	15.20	15.25	-5	138	-3.62%
2019/08/02	1	15.50	1	15.45	15.30	0	134	0.00%
2019/08/01	11	15.18	11	14.56	14.55	0	111	0.00%
2019/07/30	2	15.35	2	15.40	16.15	0	102	0.00%
2019/07/26	3	16.20	1	17.40	16.40	2	91	2.18%
2019/07/25	3	17.05	0	0.00	17.30	3	78	3.84%
2019/07/16	1	16.80	3	16.80	16.75	-2	70	-2.85%
2019/06/11	1	18.15	2	17.88	18.05	-1	206	-0.49%
2019/06/10	1	18.65	0	0.00	18.65	1	205	0.49%
2019/04/22	0	0.00	1	18.55	18.60	-1	191	-0.52%
2019/04/12	2	19.80	0	0.00	19.55	2	183	1.09%
2019/04/11	0	0.00	1	19.70	19.55	-1	182	-0.55%
2019/04/10	1	20.00	0	0.00	20.00	1	181	0.55%
2019/04/08	0	0.00	2	22.20	21.65	-2	172	-1.16%
2019/04/03	1	22.00	7	22.14	22.10	-6	168	-3.56%
2019/04/01	4	22.01	0	0.00	21.70	4	150	2.65%
2019/03/29	28	21.97	37	22.20	21.65	-9	134	-6.70%
2019/03/26	2	18.20	0	0.00	17.95	2	52	3.78%
2019/03/21	0	0.00	3	18.45	18.55	-3	50	-5.91%
2019/03/15	3	18.85	0	0.00	18.50	3	39	7.59%
2019/02/25	0	18.40	0	0.00	18.25	0	49	0.00%
2019/01/18	0	0.00	3	19.95	19.20	-3	52	-5.71%
2019/01/17	3	19.70	0	0.00	19.40	3	51	5.86%
2018/12/04	1	18.90	0	0.00	18.70	1	101	0.99%
2018/12/03	3	18.67	1	18.90	19.15	2	110	1.81%
2018/10/30	1	17.20	0	0.00	17.00	1	204	0.49%
2018/10/23	1	19.50	1	18.85	18.80	0	203	0.00%
2018/10/19	1	19.85	1	20.05	20.05	0	203	0.00%
2018/10/18	3	19.78	7	18.89	19.55	-4	199	-2.00%
2018/10/17	15	18.46	11	18.85	18.55	4	184	2.17%
2018/10/12	3	17.43	5	17.30	17.20	-2	171	-1.16%
2018/10/11	0	0.00	2	18.50	18.50	-2	168	-1.19%
2018/10/09	1	20.50	0	0.00	20.55	1	166	0.60%
2018/10/08	0	0.00	1	21.50	21.50	-1	167	-0.60%
2018/10/05	1	21.80	0	0.00	21.95	1	167	0.60%
2018/10/03	0	23.35	0	0.00	23.35	0	167	0.00%
2018/10/02	0	23.00	0	0.00	23.10	0	167	0.00%
2018/10/01	0	0.00	1	23.25	23.30	-1	167	-0.60%
2018/09/27	0	0.00	1	23.20	23.20	-1	167	-0.60%
2018/09/21	1	24.20	1	23.50	23.50	0	167	0.00%
2018/09/19	1	23.30	0	0.00	23.30	1	167	0.60%
2018/09/18	1	23.95	0	0.00	23.85	1	166	0.60%
2018/09/14	0	0.00	1	24.50	24.30	-1	166	-0.60%
2018/09/12	2	23.15	0	0.00	23.10	2	161	1.24%
2018/09/07	7	25.43	8	24.79	24.40	-1	154	-0.65%
2018/09/06	5	26.30	1	25.95	25.00	4	145	2.75%
2018/09/05	2	26.65	3	26.70	26.80	-1	142	-0.70%
2018/09/04	0	0.00	3	24.95	24.95	-3	131	-2.28%
2018/08/31	0	0.00	1	23.60	23.25	-1	119	-0.84%
2018/08/30	0	0.00	1	23.60	23.05	-1	118	-0.84%
2018/08/23	0	0.00	1	21.25	22.10	-1	104	-0.96%
2018/08/17	0	0.00	1	23.05	22.65	-1	94	-1.06%
2018/08/16	1	23.10	0	0.00	23.10	1	94	1.06%
2018/08/15	1	24.00	0	0.00	22.85	1	93	1.06%
2018/08/14	1	24.90	0	0.00	24.05	1	97	1.03%
2018/08/13	3	23.83	0	0.00	24.85	3	96	3.10%
2018/08/09	7	24.07	4	23.61	23.60	3	71	4.20%
2018/08/08	1	22.95	0	0.00	24.00	1	70	1.43%
2018/07/20	1	23.80	0	0.00	23.75	1	68	1.45%
2018/06/15	0	0.00	1	26.75	26.95	-1	85	-1.17%
2018/06/13	2	28.60	2	28.38	27.90	0	96	0.00%
2018/06/12	2	27.88	0	0.00	27.50	2	114	1.75%
2018/06/08	2	27.95	0	0.00	27.20	2	108	1.84%
2018/06/05	0	0.00	1	25.50	25.00	-1	104	-0.96%
2018/05/30	1	24.40	0	0.00	24.50	1	105	0.95%
2018/05/22	2	26.40	2	26.60	25.70	0	107	0.00%
2018/05/21	1	25.80	0	0.00	25.90	1	102	0.98%
2018/05/17	0	0.00	1	24.00	24.00	-1	101	-0.99%
2018/05/10	1	24.60	0	0.00	25.00	1	102	0.97%
2018/05/09	1	24.90	0	0.00	25.30	1	103	0.97%
2018/05/03	0	0.00	3	25.45	25.70	-3	104	-2.86%
2018/04/30	0	0.00	3	25.65	25.65	-3	108	-2.78%
2018/04/27	3	25.00	0	0.00	25.05	3	119	2.52%
2018/04/26	0	25.25	0	0.00	25.00	0	120	0.00%
2018/04/25	0	0.00	19	26.58	26.65	-19	117	-16.17%
2018/04/24	2	26.85	7	26.61	26.60	-5	117	-4.26%
2018/04/23	6	27.22	4	27.30	27.00	2	117	1.71%
2018/04/20	14	27.25	21	27.18	27.15	-7	117	-5.96%
2018/04/19	26	27.25	11	27.42	27.05	15	128	11.66%
2018/04/18	8	27.08	0	0.00	27.25	8	138	5.77%
2018/04/17	4	27.13	4	28.50	27.10	0	139	0.00%
2018/04/16	2	26.90	2	27.35	27.00	0	140	0.00%
2018/04/12	0	0.00	15	27.73	27.60	-15	143	-10.47%
2018/04/11	4	28.09	5	28.09	28.00	-1	144	-0.69%
2018/04/09	2	26.83	0	0.00	27.00	2	151	1.32%
2018/04/03	0	0.00	1	27.40	27.30	-1	154	-0.65%
2018/04/02	10	27.22	9	27.27	27.05	1	154	0.65%
2018/03/31	13	27.39	24	27.22	27.25	-11	156	-7.03%
2018/03/30	19	27.35	3	27.55	27.30	16	157	10.18%
2018/03/29	4	27.56	14	27.57	27.35	-10	158	-6.30%
2018/03/28	14	27.51	7	27.56	27.65	7	162	4.31%
2018/03/27	20	27.76	6	27.80	27.80	14	165	8.44%
2018/03/26	6	27.21	3	27.20	27.20	3	165	1.82%
2018/03/23	0	27.65	2	27.30	27.40	-2	166	-1.20%
2018/03/22	0	28.65	3	28.25	28.40	-3	165	-1.81%
2018/03/19	16	29.76	25	30.35	29.65	-9	165	-5.44%
2018/03/16	18	29.34	5	30.00	30.45	13	158	8.18%
2018/03/15	3	27.50	0	0.00	27.70	3	140	2.14%
2018/03/12	1	27.50	0	0.00	27.60	1	155	0.64%
2018/03/09	1	27.50	1	27.75	27.50	0	160	0.00%
2018/01/23	0	0.00	3	31.92	31.20	-3	434	-0.69%
2018/01/19	2	30.75	0	0.00	30.80	2	469	0.43%
2018/01/15	0	0.00	2	33.65	31.00	-2	563	-0.35%
2018/01/12	4	31.06	0	0.00	31.65	4	576	0.69%
2018/01/04	0	0.00	1	31.30	31.00	-1	679	-0.15%
2018/01/03	2	32.28	1	32.40	32.05	1	694	0.14%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析